Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aptos

    Все криптовалюты » Евро » Aptos

    Курс евро (EUR) к Aptos (APT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - APT / Обратный расчет: курс Aptos к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aptos, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3195
      макс: 1.4253
      за сутки:
      1.3852  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.3852+0.0056
      18.10 00:101.3796-0.0028
      18.10 00:001.3824+0.0026
      17.10 23:501.3798-0.0023
      17.10 23:401.3821+0.0006
      17.10 23:301.3815+0.0006
      17.10 23:201.3809-0.0009
      17.10 23:101.3818+0.0003
      17.10 23:031.3815-0.0004
      17.10 23:001.3819-0.0001
      17.10 22:501.382-0.0043
      17.10 22:401.3863-0.0018
      17.10 22:301.3881+0.0013
      17.10 22:201.3868-0.0034
      17.10 22:101.3902+0.0005
      17.10 22:001.3897-0.0011
      17.10 21:501.3908-0.0027
      17.10 21:401.3935-0.0073
      17.10 21:301.4008-0.0038
      17.10 21:201.4046-0.003
      17.10 21:101.4076-0.0016
      17.10 21:031.4092-0.0002
      17.10 21:001.4094-0.0035
      17.10 20:501.4129-0.0001
      17.10 20:401.413-0.0006
      17.10 20:301.4136-0.008
      17.10 20:201.4216-0.0037
      17.10 20:101.4253+0.0023
      17.10 20:001.423+0.0102
      17.10 19:501.4128+0.0025
      17.10 19:401.4103+0.0031
      17.10 19:301.4072-0.0001
      17.10 19:201.4073+0.0006
      17.10 19:101.4067-0.0018
      17.10 19:031.4085-0.0017
      17.10 19:001.4102+0.0053
      17.10 18:501.4049+0.0009
      17.10 18:401.404+0.0018
      17.10 18:301.4022+0.0078
      17.10 18:201.3944-0.0001
      17.10 18:101.3945+0.0064
      17.10 18:001.3881-0.0036
      17.10 17:501.3917+0.0033
      17.10 17:401.3884+0.0037
      17.10 17:301.3847-0.0055
      17.10 17:201.3902-
      17.10 17:101.3902-0.0005
      17.10 17:031.3907-0.0014
      17.10 17:001.3921-0.0016
      17.10 16:501.3937+0.0029
      17.10 16:401.3908+0.0001
      17.10 16:301.3907-0.0058
      17.10 16:201.3965+0.0075
      17.10 16:101.389+0.0057
      17.10 16:001.3833+0.0054
      17.10 15:501.3779+0.0044
      17.10 15:401.3735-0.0005
      17.10 15:301.374-0.001
      17.10 15:201.375+0.0058
      17.10 15:101.3692+0.0045
      17.10 15:031.3647-
      17.10 15:001.3647-0.0002
      17.10 14:501.3649-0.0018
      17.10 14:401.3667+0.0012
      17.10 14:301.3655+0.0041
      17.10 14:201.3614+0.0044
      17.10 14:101.357-0.0007
      17.10 14:001.3577+0.0032
      17.10 13:501.3545-0.0017
      17.10 13:401.3562-0.002
      17.10 13:301.3582-0.0005
      17.10 13:201.3587-0.0013
      17.10 13:101.36+0.0033
      17.10 13:031.3567+0.0013
      17.10 13:001.3554-0.0011
      17.10 12:501.3565+0.0004
      17.10 12:401.3561-0.003
      17.10 12:301.3591+0.0019
      17.10 12:201.3572+0.0007
      17.10 12:101.3565+0.0018
      17.10 12:001.3547-0.002
      17.10 11:501.3567-0.001
      17.10 11:401.3577-
      17.10 11:301.3577-0.0011
      17.10 11:201.3588+0.0063
      17.10 11:101.3525-0.0002
      17.10 11:031.3527+0.0003
      17.10 11:001.3524+0.0003
      17.10 10:501.3521-0.0026
      17.10 10:401.3547-0.0044
      17.10 10:301.3591-0.0034
      17.10 10:201.3625+0.0107
      17.10 10:101.3518+0.0024
      17.10 10:001.3494+0.0021
      17.10 09:501.3473+0.0034
      17.10 09:401.3439-
      17.10 09:301.3439+0.0041
      17.10 09:201.3398+0.0019
      17.10 09:101.3379-0.0015
      17.10 09:031.3394+0.0007
      17.10 09:001.3387+0.0008
      17.10 08:501.3379+0.0002
      17.10 08:401.3377+0.0039
      17.10 08:301.3338+0.0041
      17.10 08:201.3297+0.0077
      17.10 08:101.322-0.0055
      17.10 08:001.3275+0.008
      17.10 07:501.3195-0.0109
      17.10 07:401.3304-0.0066
      17.10 07:301.337-0.0003
      17.10 07:201.3373-0.0021
      17.10 07:101.3394+0.0029
      17.10 07:031.3365+0.0007
      17.10 07:001.3358+0.0089
      17.10 06:501.3269-0.0025
      17.10 06:401.3294-0.0005
      17.10 06:301.3299-0.0136
      17.10 06:201.3435-0.0008
      17.10 06:101.3443+0.0018
      17.10 06:001.3425-0.0001
      17.10 05:501.3426+0.001
      17.10 05:401.3416+0.0033
      17.10 05:301.3383+0.0023
      17.10 05:201.336+0.0066
      17.10 05:101.3294-0.0175
      17.10 05:031.3469-0.0016
      17.10 05:001.3485+0.0005
      17.10 04:501.348+0.0018
      17.10 04:401.3462+0.0035
      17.10 04:301.3427+0.0037
      17.10 04:201.339+0.0043
      17.10 04:101.3347-0.0019
      17.10 04:001.3366-0.0018
      17.10 03:501.3384+0.0029
      17.10 03:401.3355+0.0014
      17.10 03:301.3341+0.0059
      17.10 03:201.3282+0.0001
      17.10 03:101.3281+0.0019
      17.10 03:031.3262-0.0015
      17.10 03:001.3277-0.004
      17.10 02:501.3317-0.0033
      17.10 02:401.335-0.0024
      17.10 02:301.3374-0.0015
      17.10 02:201.3389+0.0017
      17.10 02:101.3372-0.0061
      17.10 02:001.3433-0.0007
      17.10 01:501.344-0.0017
      17.10 01:401.3457-0.0013
      17.10 01:301.347+0.0022
      17.10 01:201.3448+0.0028
      17.10 01:101.342-0.0052
      17.10 01:031.3472+0.0001
      17.10 01:001.3471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1711
      макс: 1.4632
      за неделю:
      1.3852  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.3852+0.0026
      17.10 23:501.3798-0.0001
      17.10 22:501.382-0.0011
      17.10 21:501.3908-0.0035
      17.10 20:501.4129+0.0102
      17.10 19:501.4128+0.0053
      17.10 18:501.4049-0.0036
      17.10 17:501.3917-0.0016
      17.10 16:501.3937+0.0054
      17.10 15:501.3779-0.0002
      17.10 14:501.3649+0.0032
      17.10 13:501.3545-0.0011
      17.10 12:501.3565-0.002
      17.10 11:501.3567+0.0003
      17.10 10:501.3521+0.0021
      17.10 09:501.3473+0.0008
      17.10 08:501.3379+0.008
      17.10 07:501.3195+0.0089
      17.10 06:501.3269-0.0001
      17.10 05:501.3426+0.0005
      17.10 04:501.348-0.0018
      17.10 03:501.3384-0.004
      17.10 02:501.3317-0.0007
      17.10 01:501.344+0.0092
      17.10 00:501.3379-0.0001
      16.10 23:501.3371-0.0099
      16.10 22:501.3427+0.0036
      16.10 21:501.3458+0.0083
      16.10 20:501.3198+0.0071
      16.10 19:501.3214+0.0035
      16.10 18:501.3098+0.0041
      16.10 17:501.2931+0.0033
      16.10 16:501.2855+0.0015
      16.10 15:501.2814+0.0029
      16.10 14:501.2773+0.0076
      16.10 13:501.2886+0.0063
      16.10 12:501.2916+0.0121
      16.10 11:501.2833+0.0083
      16.10 10:501.3013+0.0013
      16.10 09:501.3097+0.0002
      16.10 08:501.3103-0.0027
      16.10 07:501.3296-0.0058
      16.10 06:501.3375+0.0076
      16.10 05:501.3304+0.0018
      16.10 04:501.3403-0.0057
      16.10 03:501.3405+0.0006
      16.10 02:501.3448+0.003
      16.10 01:501.344+0.0042
      16.10 00:501.3503+0.0151
      15.10 23:501.3334+0.0045
      15.10 22:501.3446-0.0028
      15.10 21:501.3626-0.007
      15.10 20:501.3733+0.0038
      15.10 19:501.3747+0.0005
      15.10 18:501.3557-0.0184
      15.10 17:501.4105+0.0093
      15.10 16:501.4616+0.0039
      15.10 15:501.4616+0.001
      15.10 14:501.4518-0.0025
      15.10 13:501.4574-0.0077
      15.10 12:501.4538+0.0035
      15.10 11:501.4306-0.0075
      15.10 09:511.4513+0.0112
      15.10 08:501.4467+0.0031
      15.10 07:501.4303-0.007
      15.10 06:501.4632-0.0071
      15.10 05:501.4503+0.005
      15.10 04:501.3881+0.0065
      15.10 03:501.3695+0.0028
      15.10 02:501.3682-0.002
      15.10 01:501.3734+0.0015
      15.10 00:501.3719-0.0032
      14.10 23:501.3819-0.0063
      14.10 22:501.3882-0.0057
      14.10 21:501.3898-0.0002
      14.10 20:501.3888-0.0003
      14.10 19:501.3888+0.0053
      14.10 18:501.3961-0.0049
      14.10 17:501.4056+0.0122
      14.10 16:501.3831-0.0045
      14.10 15:501.3847-0.0014
      14.10 14:501.359-0.0031
      14.10 13:501.3706-0.0048
      14.10 12:501.3767-0.0017
      14.10 11:501.3617-0.0014
      14.10 10:501.356+0.0043
      14.10 09:501.3565+0.0038
      14.10 08:501.3613+0.0023
      14.10 07:501.3448+0.0044
      14.10 06:501.3432-0.0014
      14.10 05:501.3392-0.0029
      14.10 04:501.343+0.0084
      14.10 03:501.325+0.0011
      14.10 02:501.3379-
      14.10 01:501.342+0.004
      14.10 00:501.3268+0.0051
      13.10 23:501.3215-0.005
      13.10 22:501.3402+0.0017
      13.10 21:501.335+0.0041
      13.10 20:501.3428-0.004
      13.10 19:501.342+0.0002
      13.10 18:501.3681+0.0089
      13.10 17:501.3508+0.0063
      13.10 16:501.3552+0.0025
      13.10 15:501.3578-
      13.10 14:501.3676+0.0016
      13.10 13:501.3527+0.0002
      13.10 12:501.3458+0.0017
      13.10 11:501.3245+0.0081
      13.10 10:501.3071-0.012
      13.10 09:501.3157-0.0061
      13.10 08:501.334-0.0097
      13.10 07:501.3506+0.0003
      13.10 06:501.362-0.002
      13.10 05:501.3927-0.001
      13.10 04:501.4129+0.0192
      13.10 03:501.4331+0.0039
      13.10 02:501.401+0.003
      13.10 01:501.3732-0.0039
      13.10 00:501.3787+0.002
      12.10 23:501.3338-0.0019
      12.10 22:501.3361-0.0007
      12.10 21:501.3432-0.0038
      12.10 20:501.3494+0.0155
      12.10 19:501.335+0.0007
      12.10 18:501.326-0.0072
      12.10 17:501.3248-0.0017
      12.10 16:501.2862-0.0005
      12.10 15:591.287-0.0041
      12.10 14:501.2847+0.0007
      12.10 13:501.2719-0.0055
      12.10 12:501.2752-0.0024
      12.10 11:501.2618-0.0025
      12.10 10:501.2557-0.0049
      12.10 09:501.2565-0.0029
      12.10 08:501.2505+0.0034
      12.10 07:501.2394+0.0001
      12.10 06:501.2476+0.0044
      12.10 05:501.2456+0.0001
      12.10 04:501.2508+0.0019
      12.10 03:501.2446+0.0059
      12.10 02:501.2384-0.0004
      12.10 01:501.2381+0.0015
      12.10 00:501.2441+0.0072
      11.10 23:501.2314-0.0038
      11.10 22:501.2277-0.0004
      11.10 21:501.2327+0.002
      11.10 20:501.2099-0.0008
      11.10 19:501.2147+0.0137
      11.10 18:501.1711+0.0103
      11.10 17:501.2005+0.0082
      11.10 16:501.2856-0.004
      11.10 15:501.3108+0.0011
      11.10 14:501.3177-0.0031
      11.10 13:501.3348-0.0023
      11.10 12:501.331+0.0049
      11.10 11:501.3249+0.0084
      11.10 10:501.3216-0.0036
      11.10 09:501.3172+0.0012
      11.10 08:501.3315+0.0019
      11.10 07:501.3209+0.007
      11.10 06:501.3078-0.001
      11.10 05:501.2938+0.0078
      11.10 04:501.2712+0.0028
      11.10 03:501.3038+0.0009
      11.10 02:501.2862+0.0017
      11.10 01:501.3001+0.0025
      11.10 00:501.3047
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1711
      макс: 2.1479
      за месяц:
        1.3852
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.3198-0.0897
      15.10.20261.4095+0.0494
      14.10.20261.3601+0.0081
      13.10.20261.352+0.0602
      12.10.20261.2918+0.0158
      11.10.20261.276-0.0682
      10.10.20261.3442-0.0539
      09.10.20261.3981-0.0809
      08.10.20261.479+0.0151
      07.10.20261.4639+0.1036
      06.10.20261.3603-0.0151
      05.10.20261.3754-0.0316
      04.10.20261.407+0.0015
      03.10.20261.4055+0.012
      02.10.20261.3935-0.0621
      01.10.20261.4556+0.0166
      30.09.20261.439+0.0519
      29.09.20261.3871+0.0167
      28.09.20261.3704+0.0334
      27.09.20261.337-0.0351
      25.09.20261.3721-0.0753
      24.09.20261.4474+0.0283
      23.09.20261.4191-0.0571
      22.09.20261.4762-0.0243
      21.09.20261.5005-0.0718
      20.09.20261.5723+0.0124
      19.09.20261.5599-0.1294
      18.09.20261.6893-0.3151
      17.09.20262.0044-0.1435
      16.09.20262.1479
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1711
      макс: 2.2242
      за квартал:
        1.3852
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.3198-0.0897
      15.10.20261.4095+0.0494
      14.10.20261.3601+0.0081
      13.10.20261.352+0.0602
      12.10.20261.2918+0.0158
      11.10.20261.276-0.0682
      10.10.20261.3442-0.0539
      09.10.20261.3981-0.0809
      08.10.20261.479+0.0151
      07.10.20261.4639+0.1036
      06.10.20261.3603-0.0151
      05.10.20261.3754-0.0316
      04.10.20261.407+0.0015
      03.10.20261.4055+0.012
      02.10.20261.3935-0.0621
      01.10.20261.4556+0.0166
      30.09.20261.439+0.0519
      29.09.20261.3871+0.0167
      28.09.20261.3704+0.0334
      27.09.20261.337-0.0351
      25.09.20261.3721-0.0753
      24.09.20261.4474+0.0283
      23.09.20261.4191-0.0571
      22.09.20261.4762-0.0243
      21.09.20261.5005-0.0718
      20.09.20261.5723+0.0124
      19.09.20261.5599-0.1294
      18.09.20261.6893-0.3151
      17.09.20262.0044-0.1435
      16.09.20262.1479+0.1338
      15.09.20262.0141+0.0696
      14.09.20261.9445+0.0005
      13.09.20261.944+0.0423
      12.09.20261.9017+0.0314
      11.09.20261.8703+0.019
      10.09.20261.8513+0.0643
      09.09.20261.787-0.0136
      08.09.20261.8006-0.0409
      07.09.20261.8415-0.032
      06.09.20261.8735-0.0621
      05.09.20261.9356-0.0412
      04.09.20261.9768+0.0505
      03.09.20261.9263-0.1441
      02.09.20262.0704-0.0574
      01.09.20262.1278-0.0964
      31.08.20262.2242+0.0858
      30.08.20262.1384-0.0097
      29.08.20262.1481+0.0553
      28.08.20262.0928+0.0564
      27.08.20262.0364-0.0292
      26.08.20262.0656+0.2123
      23.08.20261.8533+0.0484
      22.08.20261.8049-0.0877
      21.08.20261.8926-0.1694
      20.08.20262.062-0.1065
      19.08.20262.1685-0.0343
      18.08.20262.2028-0.0091
      17.08.20262.2119+0.0333
      16.08.20262.1786+0.0383
      15.08.20262.1403+0.0065
      14.08.20262.1338+0.0813
      13.08.20262.0525+0.0222
      12.08.20262.0303+0.0483
      11.08.20261.982+0.031
      10.08.20261.951+0.024
      09.08.20261.927-0.006
      08.08.20261.933-0.0341
      07.08.20261.9671+0.0191
      06.08.20261.948-0.0234
      05.08.20261.9714-0.0283
      04.08.20261.9997-0.0379
      03.08.20262.0376-0.0078
      02.08.20262.0454-0.0285
      01.08.20262.0739+0.0347
      31.07.20262.0392+0.0197
      30.07.20262.0195+0.0143
      29.07.20262.0052+0.0615
      28.07.20261.9437+0.099
      27.07.20261.8447+0.0167
      26.07.20261.828-0.0516
      25.07.20261.8796+0.0164
      24.07.20261.8632+0.0253
      23.07.20261.8379-0.0233
      22.07.20261.8612-0.0055
      21.07.20261.8667-0.0588
      20.07.20261.9255+0.0191
      19.07.20261.9064

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.