Курсы криптовалют к Aptos

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Израильский шекель » Aptos

Курс Aptos (APT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 22:50:01 Aptos
Стоимость Aptos (APT) на текущий момент составляет 2.4779 ILS, а общий объем торгов за 24 часа – 244 183 892 ILS. Рыночная капитализация составляет 2 157 636 360 ILS. За последние 24 часа курс Aptos относительно израильского шекеля вырос на +7.41%. Изменение за неделю составило +40.97%.
Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.


	=
Калькулятор APT - ILS / Обратный расчет: курс израильского шекеля к Aptos

Покупать APT?Продавать APT?

67%

33%

Графики

Динамика изменения курса aptos относительно израильского шекеля, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2744

макс: 2.5718

за сутки:

2.4779

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09 22:50	2.4779	-0.0056
24.09 22:40	2.4835	+0.0063
24.09 22:30	2.4772	+0.008
24.09 22:20	2.4692	+0.0055
24.09 22:10	2.4637	-0.0098
24.09 22:00	2.4735	+0.0179
24.09 21:50	2.4556	+0.0027
24.09 21:40	2.4529	-0.0229
24.09 21:30	2.4758	+0.005
24.09 21:20	2.4708	+0.0053
24.09 21:10	2.4655	-0.0165
24.09 21:03	2.482	-0.0047
24.09 21:00	2.4867	-0.0298
24.09 20:50	2.5165	-0.0144
24.09 20:40	2.5309	+0.0106
24.09 20:30	2.5203	+0.0053
24.09 20:20	2.515	+0.0095
24.09 20:10	2.5055	-0.0043
24.09 20:00	2.5098	-0.0292
24.09 19:50	2.539	+0.008
24.09 19:40	2.531	+0.0048
24.09 19:30	2.5262	+0.0067
24.09 19:20	2.5195	+0.0128
24.09 19:10	2.5067	-0.007
24.09 19:03	2.5137	-0.005
24.09 19:00	2.5187	+0.0024
24.09 18:50	2.5163	+0.0157
24.09 18:40	2.5006	+0.007
24.09 18:30	2.4936	+0.0125
24.09 18:20	2.4811	+0.0106
24.09 18:10	2.4705	-0.0082
24.09 18:00	2.4787	-0.055
24.09 17:50	2.5337	-0.0381
24.09 17:40	2.5718	+0.0516
24.09 17:30	2.5202	+0.0554
24.09 17:20	2.4648	+0.0484
24.09 17:10	2.4164	+0.0085
24.09 17:03	2.4079	+0.0023
24.09 17:00	2.4056	-0.0066
24.09 16:50	2.4122	-0.0067
24.09 16:40	2.4189	+0.0361
24.09 16:30	2.3828	+0.0131
24.09 16:20	2.3697	+0.0052
24.09 16:10	2.3645	+0.0069
24.09 16:00	2.3576	+0.0183
24.09 15:50	2.3393	+0.0056
24.09 15:40	2.3337	-0.0078
24.09 15:30	2.3415	+0.0052
24.09 15:20	2.3363	+0.0185
24.09 15:10	2.3178	-0.0061
24.09 15:03	2.3239	+0.0041
24.09 15:00	2.3198	-0.0192
24.09 14:50	2.339	+0.0055
24.09 14:40	2.3335	-0.0044
24.09 14:30	2.3379	-0.0054
24.09 14:20	2.3433	+0.0124
24.09 14:10	2.3309	+0.0122
24.09 14:00	2.3187	+0.0173
24.09 13:50	2.3014	+0.0085
24.09 13:40	2.2929	-0.0004
24.09 13:30	2.2933	+0.0076
24.09 13:20	2.2857	+0.0054
24.09 13:10	2.2803	-0.0002
24.09 13:03	2.2805	-
24.09 13:00	2.2805	+0.0004
24.09 12:50	2.2801	-0.006
24.09 12:40	2.2861	-0.0053
24.09 12:30	2.2914	-0.0082
24.09 12:20	2.2996	-0.0115
24.09 12:10	2.3111	+0.0008
24.09 12:00	2.3103	+0.0011
24.09 11:50	2.3092	-0.0127
24.09 11:40	2.3219	-0.0103
24.09 11:30	2.3322	-0.0133
24.09 11:20	2.3455	-0.0031
24.09 11:10	2.3486	+0.0042
24.09 11:03	2.3444	-0.0001
24.09 11:00	2.3445	+0.0031
24.09 10:50	2.3414	-0.006
24.09 10:40	2.3474	+0.0109
24.09 10:30	2.3365	+0.0044
24.09 10:20	2.3321	-0.0143
24.09 10:10	2.3464	-0.0003
24.09 10:00	2.3467	+0.004
24.09 09:50	2.3427	+0.0025
24.09 09:40	2.3402	+0.0017
24.09 09:30	2.3385	-0.0004
24.09 09:20	2.3389	+0.0061
24.09 09:10	2.3328	-0.0032
24.09 09:03	2.336	-0.0033
24.09 09:00	2.3393	-0.0064
24.09 08:50	2.3457	-0.0026
24.09 08:40	2.3483	-0.0041
24.09 08:30	2.3524	-0.0179
24.09 08:20	2.3703	+0.0026
24.09 08:10	2.3677	+0.0139
24.09 08:00	2.3538	+0.0016
24.09 07:50	2.3522	-0.0043
24.09 07:40	2.3565	+0.0092
24.09 07:30	2.3473	+0.0099
24.09 07:20	2.3374	+0.0076
24.09 07:10	2.3298	+0.0124
24.09 07:03	2.3174	-0.001
24.09 07:00	2.3184	-0.0059
24.09 06:50	2.3243	+0.0063
24.09 06:40	2.318	-0.0061
24.09 06:30	2.3241	-0.0169
24.09 06:20	2.341	-0.006
24.09 06:10	2.347	+0.0048
24.09 06:00	2.3422	-0.0127
24.09 05:50	2.3549	+0.0281
24.09 05:40	2.3268	+0.0009
24.09 05:30	2.3259	+0.0278
24.09 05:20	2.2981	+0.0074
24.09 05:10	2.2907	-0.0059
24.09 05:03	2.2966	-0.0036
24.09 05:00	2.3002	+0.0001
24.09 04:50	2.3001	-0.0082
24.09 04:40	2.3083	+0.0324
24.09 04:30	2.2759	+0.0015
24.09 04:20	2.2744	-0.0034
24.09 04:10	2.2778	-0.0067
24.09 04:00	2.2845	-0.0014
24.09 03:50	2.2859	-0.0071
24.09 03:40	2.293	-0.0018
24.09 03:30	2.2948	+0.0028
24.09 03:20	2.292	-0.0035
24.09 03:10	2.2955	+0.0055
24.09 03:03	2.29	+0.0008
24.09 03:00	2.2892	+0.0052
24.09 02:50	2.284	-0.0069
24.09 02:40	2.2909	-0.0064
24.09 02:30	2.2973	-0.001
24.09 02:20	2.2983	-0.0008
24.09 02:10	2.2991	-0.0065
24.09 02:00	2.3056	+0.0012
24.09 01:50	2.3044	+0.0001
24.09 01:40	2.3043	-0.0067
24.09 01:30	2.311	-0.0029
24.09 01:20	2.3139	+0.012
24.09 01:10	2.3019	-0.0009
24.09 01:03	2.3028	+0.0005
24.09 01:00	2.3023	-0.0083
24.09 00:50	2.3106	+0.0056
24.09 00:40	2.305	+0.0138
24.09 00:30	2.2912	-0.0052
24.09 00:20	2.2964	+0.0017
24.09 00:10	2.2947	-0.0033
24.09 00:00	2.298	-0.0099
23.09 23:50	2.3079	+0.0117
23.09 23:40	2.2962	-
23.09 23:30	2.2962	-0.0096
23.09 23:20	2.3058	-0.0001
23.09 23:10	2.3059	-0.0007
23.09 23:03	2.3066	-0.0004
23.09 23:00	2.307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7577

макс: 2.5718

за неделю:

2.4779

Таблица изменений курса aptos : показать

Дата	Курс	+/-
24.09 22:50	2.4779	+0.0179
24.09 21:50	2.4556	-0.0298
24.09 20:50	2.5165	-0.0292
24.09 19:50	2.539	+0.0024
24.09 18:50	2.5163	-0.055
24.09 17:50	2.5337	-0.0066
24.09 16:50	2.4122	+0.0183
24.09 15:50	2.3393	-0.0192
24.09 14:50	2.339	+0.0173
24.09 13:50	2.3014	+0.0004
24.09 12:50	2.2801	+0.0011
24.09 11:50	2.3092	+0.0031
24.09 10:50	2.3414	+0.004
24.09 09:50	2.3427	-0.0064
24.09 08:50	2.3457	+0.0016
24.09 07:50	2.3522	-0.0059
24.09 06:50	2.3243	-0.0127
24.09 05:50	2.3549	+0.0001
24.09 04:50	2.3001	-0.0014
24.09 03:50	2.2859	+0.0052
24.09 02:50	2.284	+0.0012
24.09 01:50	2.3044	-0.0083
24.09 00:50	2.3106	-0.0099
23.09 23:50	2.3079	-0.0024
23.09 22:50	2.3094	+0.0114
23.09 21:50	2.3085	-0.0162
23.09 20:50	2.3522	+0.0052
23.09 19:50	2.3385	+0.0022
23.09 18:50	2.3135	+0.03
23.09 17:50	2.3255	+0.0075
23.09 16:50	2.4615	-0.012
23.09 15:50	2.5341	+0.0207
23.09 14:50	2.4951	+0.0029
23.09 13:50	2.4911	+0.0002
23.09 12:50	2.4941	-0.0222
23.09 11:50	2.5146	-0.0044
23.09 10:50	2.505	-0.0001
23.09 09:50	2.5545	-0.0219
23.09 08:50	2.5519	+0.0091
23.09 07:50	2.5136	-0.003
23.09 06:50	2.5222	+0.0266
23.09 05:50	2.4703	-0.008
23.09 04:50	2.4684	-0.0162
23.09 03:50	2.4715	-0.0009
23.09 02:50	2.4943	+0.0278
23.09 01:50	2.4284	+0.0029
23.09 00:50	2.3978	-0.0081
22.09 23:50	2.4255	+0.0036
22.09 22:50	2.3545	-0.0134
22.09 21:50	2.3638	+0.0083
22.09 20:50	2.3299	+0.0129
22.09 19:50	2.3156	-0.0005
22.09 18:50	2.3317	+0.0049
22.09 17:50	2.2925	+0.0075
22.09 16:50	2.3168	+0.0052
22.09 15:50	2.2932	-0.0024
22.09 14:50	2.2864	+0.0054
22.09 13:50	2.2743	-0.0042
22.09 12:50	2.2928	-0.0049
22.09 11:50	2.349	+0.006
22.09 10:50	2.3253	-0.009
22.09 09:50	2.3178	+0.0166
22.09 08:50	2.2929	-0.0087
22.09 07:50	2.299	-0.0052
22.09 06:50	2.3166	-0.0268
22.09 05:50	2.3412	-0.0116
22.09 04:50	2.3396	-0.028
22.09 03:50	2.39	-0.0099
22.09 02:50	2.4084	+0.0042
22.09 01:50	2.3714	-0.0007
22.09 00:50	2.3508	-0.0009
21.09 23:50	2.3292	+0.0042
21.09 22:50	2.3012	+0.0124
21.09 21:50	2.2799	-0.0225
21.09 20:50	2.2781	-0.0028
21.09 19:50	2.3324	+0.0062
21.09 18:50	2.3222	-0.0013
21.09 17:50	2.3689	+0.0307
21.09 16:50	2.347	-0.0069
21.09 15:50	2.3355	-0.013
21.09 14:50	2.3502	+0.0126
21.09 13:50	2.3284	-0.03
21.09 12:50	2.335	+0.0081
21.09 11:50	2.3136	-0.0003
21.09 10:50	2.3287	+0.008
21.09 09:50	2.3384	+0.0007
21.09 08:50	2.2377	+0.0002
21.09 07:50	2.2598	-0.0083
21.09 06:50	2.2786	+0.0067
21.09 05:50	2.2329	-0.0311
21.09 04:50	2.2516	-0.014
21.09 03:50	2.2741	-0.0117
21.09 02:50	2.2488	-0.0122
21.09 01:50	2.2572	+0.006
21.09 00:50	2.2454	-0.0039
20.09 23:50	2.263	+0.0059
20.09 22:50	2.2708	-0.0127
20.09 21:50	2.2519	+0.0055
20.09 20:50	2.2896	-0.0021
20.09 19:50	2.2707	+0.002
20.09 18:50	2.1892	-0.0028
20.09 17:50	2.175	+0.0062
20.09 16:50	2.1738	+0.0025
20.09 15:50	2.2044	+0.0069
20.09 14:50	2.2118	+0.0092
20.09 13:50	2.1789	-0.0178
20.09 12:50	2.2244	+0.0019
20.09 11:50	2.2221	-0.0013
20.09 10:50	2.1906	-0.0025
20.09 09:50	2.1748	+0.0048
20.09 08:50	2.1782	+0.0034
20.09 07:50	2.1958	+0.0041
20.09 06:50	2.1798	-0.0192
20.09 05:50	2.1795	+0.0046
20.09 04:50	2.1958	-0.0019
20.09 03:50	2.2211	+0.0008
20.09 02:50	2.1975	+0.0062
20.09 01:50	2.2089	-0.0022
20.09 00:50	2.1856	-0.0202
19.09 23:50	2.2209	-0.0095
19.09 22:50	2.2474	+0.0034
19.09 21:50	2.2254	+0.0013
19.09 20:50	2.2193	+0.0075
19.09 19:50	2.2358	+0.0063
19.09 18:50	2.2175	-0.0029
19.09 17:50	2.2382	+0.0054
19.09 16:50	2.2174	+0.0125
19.09 15:50	2.2282	+0.0123
19.09 14:50	2.2615	+0.0011
19.09 13:50	2.2297	-0.0064
19.09 12:50	2.2217	+0.0221
19.09 11:50	2.166	-0.0085
19.09 10:50	2.1291	-0.0107
19.09 09:50	2.1681	-0.0655
19.09 08:50	2.2523	+0.0228
19.09 07:50	2.3294	+0.0142
19.09 06:50	2.3131	+0.0603
19.09 05:50	2.2798	-0.0138
19.09 04:50	2.2782	-0.0209
19.09 03:50	2.2781	-0.0027
19.09 02:50	2.2226	-0.0029
19.09 01:50	2.1848	+0.0184
19.09 00:50	2.199	-0.0212
18.09 23:50	2.2238	-0.0039
18.09 22:50	2.139	-0.0049
18.09 21:50	2.0996	-0.0079
18.09 20:50	2.1184	-0.0083
18.09 19:50	2.0804	+0.0199
18.09 18:50	2.0435	+0.0065
18.09 17:50	2.0695	-0.0155
18.09 16:50	2.0938	+0.0224
18.09 15:50	2.0835	+0.0119
18.09 14:50	2.0514	+0.0068
18.09 13:50	2.0494	-0.0051
18.09 12:50	2.0354	+0.0041
18.09 11:50	2.0179	-0.0036
18.09 10:50	2.0168	-0.0071
18.09 09:50	2.0341	+0.0058
18.09 08:50	1.9927	+0.0221
18.09 07:50	2.0377	-0.0256
18.09 06:50	2.1069	+0.0159
18.09 05:50	1.9821	+0.0119
18.09 04:50	1.857	+0.0091
18.09 03:50	1.8206	-0.0013
18.09 02:50	1.8091	+0.0026
18.09 01:50	1.7837	-0.0033
18.09 00:50	1.7684	+0.0045
17.09 23:50	1.7589	+0.0029
17.09 22:50	1.7577

* на графике представлен средесуточный курс aptos в течение последних 30 дней.

мин: 1.5644

макс: 2.5718

за месяц:

2.4779

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09.2026	2.4368	+0.0986
22.09.2026	2.3382	+0.0332
21.09.2026	2.305	+0.0891
20.09.2026	2.2159	-0.0177
19.09.2026	2.2336	+0.1701
18.09.2026	2.0635	+0.3274
17.09.2026	1.7361	+0.1091
16.09.2026	1.627	-0.115
15.09.2026	1.742	-0.0665
14.09.2026	1.8085	-0.0006
13.09.2026	1.8091	-0.0403
12.09.2026	1.8494	-0.0327
11.09.2026	1.8821	-0.0314
10.09.2026	1.9135	-0.0543
09.09.2026	1.9678	+0.0211
08.09.2026	1.9467	+0.0455
07.09.2026	1.9012	+0.0347
06.09.2026	1.8665	+0.0598
05.09.2026	1.8067	+0.0386
04.09.2026	1.7681	-0.0495
03.09.2026	1.8176	+0.1257
02.09.2026	1.6919	+0.0444
01.09.2026	1.6475	+0.0831
31.08.2026	1.5644	-0.057
30.08.2026	1.6214	+0.0073
29.08.2026	1.6141	-0.0382
28.08.2026	1.6523	-0.0447
27.08.2026	1.697	+0.0192
26.08.2026	1.6778

* на графике представлен средесуточный курс aptos в течение последних 3 месяцев.

мин: 1.5538

макс: 2.5718

за квартал:

2.4779

Таблица изменений курса aptos : показать

Дата	Курс	+/-
23.09.2026	2.4368	+0.0986
22.09.2026	2.3382	+0.0332
21.09.2026	2.305	+0.0891
20.09.2026	2.2159	-0.0177
19.09.2026	2.2336	+0.1701
18.09.2026	2.0635	+0.3274
17.09.2026	1.7361	+0.1091
16.09.2026	1.627	-0.115
15.09.2026	1.742	-0.0665
14.09.2026	1.8085	-0.0006
13.09.2026	1.8091	-0.0403
12.09.2026	1.8494	-0.0327
11.09.2026	1.8821	-0.0314
10.09.2026	1.9135	-0.0543
09.09.2026	1.9678	+0.0211
08.09.2026	1.9467	+0.0455
07.09.2026	1.9012	+0.0347
06.09.2026	1.8665	+0.0598
05.09.2026	1.8067	+0.0386
04.09.2026	1.7681	-0.0495
03.09.2026	1.8176	+0.1257
02.09.2026	1.6919	+0.0444
01.09.2026	1.6475	+0.0831
31.08.2026	1.5644	-0.057
30.08.2026	1.6214	+0.0073
29.08.2026	1.6141	-0.0382
28.08.2026	1.6523	-0.0447
27.08.2026	1.697	+0.0192
26.08.2026	1.6778	-0.2036
23.08.2026	1.8814	-0.0504
22.08.2026	1.9318	+0.0875
21.08.2026	1.8443	+0.1483
20.08.2026	1.696	+0.0928
19.08.2026	1.6032	+0.0281
18.08.2026	1.5751	+0.0213
17.08.2026	1.5538	-0.0156
16.08.2026	1.5694	-0.0281
15.08.2026	1.5975	-0.0059
14.08.2026	1.6034	-0.063
13.08.2026	1.6664	-0.0273
12.08.2026	1.6937	-0.0518
11.08.2026	1.7455	-0.0293
10.08.2026	1.7748	-0.0264
09.08.2026	1.8012	+0.0055
08.08.2026	1.7957	+0.0344
07.08.2026	1.7613	-0.0204
06.08.2026	1.7817	+0.0226
05.08.2026	1.7591	+0.0251
04.08.2026	1.734	+0.0138
03.08.2026	1.7202	-0.0017
02.08.2026	1.7219	+0.0237
01.08.2026	1.6982	-0.0262
31.07.2026	1.7244	-0.0201
30.07.2026	1.7445	-0.0032
29.07.2026	1.7477	-0.0439
28.07.2026	1.7916	-0.0925
27.07.2026	1.8841	-0.0179
26.07.2026	1.902	+0.0523
25.07.2026	1.8497	-0.0121
24.07.2026	1.8618	-0.0392
23.07.2026	1.901	+0.0262
22.07.2026	1.8748	+0.0107
21.07.2026	1.8641	+0.0551
20.07.2026	1.809	-0.0156
19.07.2026	1.8246	-0.0318
18.07.2026	1.8564	+0.0102
17.07.2026	1.8462	-0.009
16.07.2026	1.8552	-0.0117
15.07.2026	1.8669	+0.0397
14.07.2026	1.8272	+0.0223
13.07.2026	1.8049	-0.0631
12.07.2026	1.868	-0.0426
11.07.2026	1.9106	+0.0143
10.07.2026	1.8963	+0.0057
09.07.2026	1.8906	+0.0206
08.07.2026	1.87	-0.0578
07.07.2026	1.9278	+0.055
06.07.2026	1.8728	+0.0057
05.07.2026	1.8671	-0.0257
04.07.2026	1.8928	+0.0256
03.07.2026	1.8672	+0.0467
02.07.2026	1.8205	+0.0723
01.07.2026	1.7482	+0.0558
30.06.2026	1.6924	-0.0433
29.06.2026	1.7357	-0.005
28.06.2026	1.7407	-0.0487
27.06.2026	1.7894	+0.0093
26.06.2026	1.7801

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот