Курсы криптовалют к Aptos

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Израильский шекель » Aptos

Курс израильского шекеля (ILS) к Aptos (APT)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор ILS - APT / Обратный расчет: курс Aptos к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно aptos, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38883

макс: 0.43968

за сутки:

0.40346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	0.40346	+0.00079
25.09 01:00	0.40267	+0.00062
25.09 00:50	0.40205	+0.00103
25.09 00:40	0.40102	-0.00148
25.09 00:30	0.4025	+0.00056
25.09 00:20	0.40194	-0.00084
25.09 00:10	0.40278	-0.00067
25.09 00:00	0.40345	-
24.09 23:50	0.40345	+0.0001
24.09 23:40	0.40335	-0.00054
24.09 23:30	0.40389	-0.00215
24.09 23:20	0.40604	+0.00035
24.09 23:10	0.40569	+0.00075
24.09 23:03	0.40494	-
24.09 23:00	0.40494	+0.00138
24.09 22:50	0.40356	+0.00091
24.09 22:40	0.40265	-0.00103
24.09 22:30	0.40368	-0.00131
24.09 22:20	0.40499	-0.0009
24.09 22:10	0.40589	+0.0016
24.09 22:00	0.40429	-0.00294
24.09 21:50	0.40723	-0.00044
24.09 21:40	0.40767	+0.00377
24.09 21:30	0.4039	-0.00083
24.09 21:20	0.40473	-0.00088
24.09 21:10	0.40561	+0.00271
24.09 21:03	0.4029	+0.00076
24.09 21:00	0.40214	+0.00476
24.09 20:50	0.39738	+0.00227
24.09 20:40	0.39511	-0.00166
24.09 20:30	0.39677	-0.00084
24.09 20:20	0.39761	-0.0015
24.09 20:10	0.39911	+0.00066
24.09 20:00	0.39845	+0.0046
24.09 19:50	0.39385	-0.00125
24.09 19:40	0.3951	-0.00075
24.09 19:30	0.39585	-0.00106
24.09 19:20	0.39691	-0.00202
24.09 19:10	0.39893	+0.00111
24.09 19:03	0.39782	+0.00078
24.09 19:00	0.39704	-0.00037
24.09 18:50	0.39741	-0.00249
24.09 18:40	0.3999	-0.00112
24.09 18:30	0.40102	-0.00202
24.09 18:20	0.40304	-0.00174
24.09 18:10	0.40478	+0.00135
24.09 18:00	0.40343	+0.00875
24.09 17:50	0.39468	+0.00585
24.09 17:40	0.38883	-0.00797
24.09 17:30	0.3968	-0.00892
24.09 17:20	0.40572	-0.00811
24.09 17:10	0.41383	-0.00147
24.09 17:03	0.4153	-0.0004
24.09 17:00	0.4157	+0.00114
24.09 16:50	0.41456	+0.00115
24.09 16:40	0.41341	-0.00626
24.09 16:30	0.41967	-0.00233
24.09 16:20	0.422	-0.00092
24.09 16:10	0.42292	-0.00125
24.09 16:00	0.42417	-0.0033
24.09 15:50	0.42747	-0.00104
24.09 15:40	0.42851	+0.00144
24.09 15:30	0.42707	-0.00097
24.09 15:20	0.42804	-0.00341
24.09 15:10	0.43145	+0.00114
24.09 15:03	0.43031	-0.00077
24.09 15:00	0.43108	+0.00355
24.09 14:50	0.42753	-0.00101
24.09 14:40	0.42854	+0.0008
24.09 14:30	0.42774	+0.001
24.09 14:20	0.42674	-0.00229
24.09 14:10	0.42903	-0.00225
24.09 14:00	0.43128	-0.00323
24.09 13:50	0.43451	-0.00162
24.09 13:40	0.43613	+8.0E-5
24.09 13:30	0.43605	-0.00146
24.09 13:20	0.43751	-0.00103
24.09 13:10	0.43854	+3.0E-5
24.09 13:03	0.43851	-
24.09 13:00	0.43851	-7.0E-5
24.09 12:50	0.43858	+0.00116
24.09 12:40	0.43742	+0.00101
24.09 12:30	0.43641	+0.00156
24.09 12:20	0.43485	+0.00216
24.09 12:10	0.43269	-0.00015
24.09 12:00	0.43284	-0.00022
24.09 11:50	0.43306	+0.00238
24.09 11:40	0.43068	+0.00189
24.09 11:30	0.42879	+0.00244
24.09 11:20	0.42635	+0.00057
24.09 11:10	0.42578	-0.00076
24.09 11:03	0.42654	+1.0E-5
24.09 11:00	0.42653	-0.00057
24.09 10:50	0.4271	+0.00109
24.09 10:40	0.42601	-0.00198
24.09 10:30	0.42799	-0.0008
24.09 10:20	0.42879	+0.0026
24.09 10:10	0.42619	+6.0E-5
24.09 10:00	0.42613	-0.00072
24.09 09:50	0.42685	-0.00046
24.09 09:40	0.42731	-0.00031
24.09 09:30	0.42762	+8.0E-5
24.09 09:20	0.42754	-0.00112
24.09 09:10	0.42866	+0.00058
24.09 09:03	0.42808	+0.0006
24.09 09:00	0.42748	+0.00117
24.09 08:50	0.42631	+0.00047
24.09 08:40	0.42584	+0.00074
24.09 08:30	0.4251	+0.00322
24.09 08:20	0.42188	-0.00048
24.09 08:10	0.42236	-0.00249
24.09 08:00	0.42485	-0.00029
24.09 07:50	0.42514	+0.00077
24.09 07:40	0.42437	-0.00166
24.09 07:30	0.42603	-0.0018
24.09 07:20	0.42783	-0.0014
24.09 07:10	0.42923	-0.00229
24.09 07:03	0.43152	+0.00019
24.09 07:00	0.43133	+0.00109
24.09 06:50	0.43024	-0.00117
24.09 06:40	0.43141	+0.00114
24.09 06:30	0.43027	+0.0031
24.09 06:20	0.42717	+0.0011
24.09 06:10	0.42607	-0.00087
24.09 06:00	0.42694	+0.0023
24.09 05:50	0.42464	-0.00514
24.09 05:40	0.42978	-0.00017
24.09 05:30	0.42995	-0.00519
24.09 05:20	0.43514	-0.0014
24.09 05:10	0.43654	+0.00112
24.09 05:03	0.43542	+0.00068
24.09 05:00	0.43474	-3.0E-5
24.09 04:50	0.43477	+0.00155
24.09 04:40	0.43322	-0.00616
24.09 04:30	0.43938	-0.0003
24.09 04:20	0.43968	+0.00066
24.09 04:10	0.43902	+0.00129
24.09 04:00	0.43773	+0.00026
24.09 03:50	0.43747	+0.00136
24.09 03:40	0.43611	+0.00034
24.09 03:30	0.43577	-0.00053
24.09 03:20	0.4363	+0.00066
24.09 03:10	0.43564	-0.00105
24.09 03:03	0.43669	-0.00014
24.09 03:00	0.43683	-0.00099
24.09 02:50	0.43782	+0.00131
24.09 02:40	0.43651	+0.00121
24.09 02:30	0.4353	+0.00019
24.09 02:20	0.43511	+0.00016
24.09 02:10	0.43495	+0.00123
24.09 02:00	0.43372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38883

макс: 0.56065

за неделю:

0.40346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:03	0.40346	+0.00062
25.09 00:50	0.40205	-
24.09 23:50	0.40345	+0.00138
24.09 22:50	0.40356	-0.00294
24.09 21:50	0.40723	+0.00476
24.09 20:50	0.39738	+0.0046
24.09 19:50	0.39385	-0.00037
24.09 18:50	0.39741	+0.00875
24.09 17:50	0.39468	+0.00114
24.09 16:50	0.41456	-0.0033
24.09 15:50	0.42747	+0.00355
24.09 14:50	0.42753	-0.00323
24.09 13:50	0.43451	-7.0E-5
24.09 12:50	0.43858	-0.00022
24.09 11:50	0.43306	-0.00057
24.09 10:50	0.4271	-0.00072
24.09 09:50	0.42685	+0.00117
24.09 08:50	0.42631	-0.00029
24.09 07:50	0.42514	+0.00109
24.09 06:50	0.43024	+0.0023
24.09 05:50	0.42464	-3.0E-5
24.09 04:50	0.43477	+0.00026
24.09 03:50	0.43747	-0.00099
24.09 02:50	0.43782	-0.00023
24.09 01:50	0.43395	+0.00157
24.09 00:50	0.43278	+0.00187
23.09 23:50	0.43329	+0.00045
23.09 22:50	0.43302	-0.00212
23.09 21:50	0.43318	+0.00295
23.09 20:50	0.42513	-0.00095
23.09 19:50	0.42763	-0.00041
23.09 18:50	0.43224	-0.00549
23.09 17:50	0.43002	-0.00123
23.09 16:50	0.40626	+0.00187
23.09 15:50	0.39462	-0.0033
23.09 14:50	0.40078	-0.00047
23.09 13:50	0.40143	-2.0E-5
23.09 12:50	0.40094	+0.00354
23.09 11:50	0.39768	+0.0007
23.09 10:50	0.3992	+2.0E-5
23.09 09:50	0.39146	+0.00339
23.09 08:50	0.39187	-0.00144
23.09 07:50	0.39784	+0.00047
23.09 06:50	0.39648	-0.00431
23.09 05:50	0.40481	+0.00131
23.09 04:50	0.40512	+0.00267
23.09 03:50	0.40461	+0.00014
23.09 02:50	0.40092	-0.00467
23.09 01:50	0.4118	-0.00051
23.09 00:50	0.41705	+0.00139
22.09 23:50	0.41228	-0.00065
22.09 22:50	0.42472	+0.00241
22.09 21:50	0.42305	-0.00153
22.09 20:50	0.4292	-0.00239
22.09 19:50	0.43186	+0.0001
22.09 18:50	0.42887	-0.00094
22.09 17:50	0.43621	-0.00139
22.09 16:50	0.43162	-0.00099
22.09 15:50	0.43607	+0.00045
22.09 14:50	0.43737	-0.00105
22.09 13:50	0.4397	+0.0008
22.09 12:50	0.43615	+0.00088
22.09 11:50	0.42572	-0.00111
22.09 10:50	0.43005	+0.00169
22.09 09:50	0.43144	-0.00315
22.09 08:50	0.43614	+0.00164
22.09 07:50	0.43498	+0.00098
22.09 06:50	0.43166	+0.00494
22.09 05:50	0.42714	+0.00213
22.09 04:50	0.42742	+0.00496
22.09 03:50	0.41841	+0.00171
22.09 02:50	0.41522	-0.00075
22.09 01:50	0.4217	+0.00012
22.09 00:50	0.42539	+0.00017
21.09 23:50	0.42933	-0.00079
21.09 22:50	0.43456	-0.00238
21.09 21:50	0.43862	+0.00438
21.09 20:50	0.43897	+0.00052
21.09 19:50	0.42874	-0.00115
21.09 18:50	0.43062	+0.00025
21.09 17:50	0.42213	-0.0055
21.09 16:50	0.42607	+0.00127
21.09 15:50	0.42817	+0.00237
21.09 14:50	0.4255	-0.0023
21.09 13:50	0.42947	+0.00558
21.09 12:50	0.42827	-0.00152
21.09 11:50	0.43223	+4.0E-5
21.09 10:50	0.42943	-0.00147
21.09 09:50	0.42765	-0.00014
21.09 08:50	0.44689	-6.0E-5
21.09 07:50	0.44253	+0.0016
21.09 06:50	0.43886	-0.00133
21.09 05:50	0.44784	+0.00624
21.09 04:50	0.44412	+0.00273
21.09 03:50	0.43973	+0.00233
21.09 02:50	0.44468	+0.00242
21.09 01:50	0.44302	-0.00118
21.09 00:50	0.44535	+0.00076
20.09 23:50	0.44189	-0.00114
20.09 22:50	0.44038	+0.00253
20.09 21:50	0.44407	-0.00104
20.09 20:50	0.43675	+0.00042
20.09 19:50	0.44038	-0.00041
20.09 18:50	0.45679	+0.0006
20.09 17:50	0.45976	-0.00129
20.09 16:50	0.46002	-0.00054
20.09 15:50	0.45365	-0.00141
20.09 14:50	0.45213	-0.00193
20.09 13:50	0.45894	+0.00363
20.09 12:50	0.44955	-0.0004
20.09 11:50	0.45003	+0.00027
20.09 10:50	0.4565	+0.00054
20.09 09:50	0.45981	-0.001
20.09 08:50	0.45909	-0.00072
20.09 07:50	0.45542	-0.00088
20.09 06:50	0.45877	+0.00408
20.09 05:50	0.45882	-0.00095
20.09 04:50	0.45542	+0.00038
20.09 03:50	0.45023	-0.00016
20.09 02:50	0.45506	-0.00128
20.09 01:50	0.45272	+0.00044
20.09 00:50	0.45755	+0.00413
19.09 23:50	0.45027	+0.0019
19.09 22:50	0.44496	-0.00068
19.09 21:50	0.44935	-0.00024
19.09 20:50	0.45058	-0.00149
19.09 19:50	0.44727	-0.00128
19.09 18:50	0.45096	+0.00059
19.09 17:50	0.44678	-0.00109
19.09 16:50	0.45097	-0.0025
19.09 15:50	0.44879	-0.00239
19.09 14:50	0.44219	-0.00021
19.09 13:50	0.44849	+0.00129
19.09 12:50	0.45011	-0.00466
19.09 11:50	0.46168	+0.00187
19.09 10:50	0.46968	+0.00228
19.09 09:50	0.46124	+0.01329
19.09 08:50	0.44399	-0.00417
19.09 07:50	0.4293	-0.00265
19.09 06:50	0.43233	-0.01129
19.09 05:50	0.43863	+0.00269
19.09 04:50	0.43893	+0.00406
19.09 03:50	0.43896	+0.00053
19.09 02:50	0.44993	+0.00061
19.09 01:50	0.45772	-0.00377
19.09 00:50	0.45475	+0.00432
18.09 23:50	0.44968	+0.00085
18.09 22:50	0.46751	+0.00111
18.09 21:50	0.47628	+0.00177
18.09 20:50	0.47206	+0.00193
18.09 19:50	0.48067	-0.00471
18.09 18:50	0.48935	-0.0015
18.09 17:50	0.4832	+0.00358
18.09 16:50	0.47759	-0.0051
18.09 15:50	0.47996	-0.00281
18.09 14:50	0.48747	-0.00162
18.09 13:50	0.48796	+0.00126
18.09 12:50	0.49129	-0.00099
18.09 11:50	0.49556	+0.00088
18.09 10:50	0.49585	+0.00173
18.09 09:50	0.49162	-0.00147
18.09 08:50	0.50184	-0.00527
18.09 07:50	0.49075	+0.00584
18.09 06:50	0.47462	-0.00402
18.09 05:50	0.50452	-0.0034
18.09 04:50	0.53849	-0.00274
18.09 03:50	0.54927	+0.0004
18.09 02:50	0.55275	-0.00082
18.09 01:50	0.56065

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.38883

макс: 0.63923

за месяц:

0.40346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.41037	-0.01731
22.09.2026	0.42768	-0.00616
21.09.2026	0.43384	-0.01743
20.09.2026	0.45127	+0.00357
19.09.2026	0.4477	-0.03691
18.09.2026	0.48461	-0.0914
17.09.2026	0.57601	-0.03863
16.09.2026	0.61464	+0.0406
15.09.2026	0.57404	+0.0211
14.09.2026	0.55294	+0.00018
13.09.2026	0.55276	+0.01203
12.09.2026	0.54073	+0.00941
11.09.2026	0.53132	+0.00871
10.09.2026	0.52261	+0.01444
09.09.2026	0.50817	-0.00552
08.09.2026	0.51369	-0.01231
07.09.2026	0.526	-0.00977
06.09.2026	0.53577	-0.01773
05.09.2026	0.5535	-0.01206
04.09.2026	0.56556	+0.01537
03.09.2026	0.55019	-0.04088
02.09.2026	0.59107	-0.0159
01.09.2026	0.60697	-0.03226
31.08.2026	0.63923	+0.02249
30.08.2026	0.61674	-0.0028
29.08.2026	0.61954	+0.01432
28.08.2026	0.60522	+0.01594
27.08.2026	0.58928	-0.00674
26.08.2026	0.59602

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.38883

макс: 0.64359

за квартал:

0.40346

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.41037	-0.01731
22.09.2026	0.42768	-0.00616
21.09.2026	0.43384	-0.01743
20.09.2026	0.45127	+0.00357
19.09.2026	0.4477	-0.03691
18.09.2026	0.48461	-0.0914
17.09.2026	0.57601	-0.03863
16.09.2026	0.61464	+0.0406
15.09.2026	0.57404	+0.0211
14.09.2026	0.55294	+0.00018
13.09.2026	0.55276	+0.01203
12.09.2026	0.54073	+0.00941
11.09.2026	0.53132	+0.00871
10.09.2026	0.52261	+0.01444
09.09.2026	0.50817	-0.00552
08.09.2026	0.51369	-0.01231
07.09.2026	0.526	-0.00977
06.09.2026	0.53577	-0.01773
05.09.2026	0.5535	-0.01206
04.09.2026	0.56556	+0.01537
03.09.2026	0.55019	-0.04088
02.09.2026	0.59107	-0.0159
01.09.2026	0.60697	-0.03226
31.08.2026	0.63923	+0.02249
30.08.2026	0.61674	-0.0028
29.08.2026	0.61954	+0.01432
28.08.2026	0.60522	+0.01594
27.08.2026	0.58928	-0.00674
26.08.2026	0.59602	+0.06451
23.08.2026	0.53151	+0.01387
22.08.2026	0.51764	-0.02456
21.08.2026	0.5422	-0.04742
20.08.2026	0.58962	-0.03414
19.08.2026	0.62376	-0.01111
18.08.2026	0.63487	-0.00872
17.08.2026	0.64359	+0.00641
16.08.2026	0.63718	+0.01119
15.08.2026	0.62599	+0.00233
14.08.2026	0.62366	+0.02357
13.08.2026	0.60009	+0.00965
12.08.2026	0.59044	+0.01755
11.08.2026	0.57289	+0.00945
10.08.2026	0.56344	+0.00826
09.08.2026	0.55518	-0.00172
08.08.2026	0.5569	-0.01087
07.08.2026	0.56777	+0.00652
06.08.2026	0.56125	-0.00722
05.08.2026	0.56847	-0.00824
04.08.2026	0.57671	-0.00462
03.08.2026	0.58133	+0.00057
02.08.2026	0.58076	-0.0081
01.08.2026	0.58886	+0.00896
31.07.2026	0.5799	+0.00668
30.07.2026	0.57322	+0.00102
29.07.2026	0.5722	+0.01403
28.07.2026	0.55817	+0.02742
27.07.2026	0.53075	+0.005
26.07.2026	0.52575	-0.01486
25.07.2026	0.54061	+0.00351
24.07.2026	0.5371	+0.01105
23.07.2026	0.52605	-0.00733
22.07.2026	0.53338	-0.00307
21.07.2026	0.53645	-0.01635
20.07.2026	0.5528	+0.00474
19.07.2026	0.54806	+0.00938
18.07.2026	0.53868	-0.00297
17.07.2026	0.54165	+0.00264
16.07.2026	0.53901	+0.00335
15.07.2026	0.53566	-0.01162
14.07.2026	0.54728	-0.00678
13.07.2026	0.55406	+0.01874
12.07.2026	0.53532	+0.01193
11.07.2026	0.52339	-0.00394
10.07.2026	0.52733	-0.0016
09.07.2026	0.52893	-0.00583
08.07.2026	0.53476	+0.01602
07.07.2026	0.51874	-0.01522
06.07.2026	0.53396	-0.00162
05.07.2026	0.53558	+0.00725
04.07.2026	0.52833	-0.00724
03.07.2026	0.53557	-0.01373
02.07.2026	0.5493	-0.02272
01.07.2026	0.57202	-0.01884
30.06.2026	0.59086	+0.01473
29.06.2026	0.57613	+0.00164
28.06.2026	0.57449	+0.01565
27.06.2026	0.55884	-0.00291
26.06.2026	0.56175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот