Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Швейцарский франк » Aptos

    Курс Aptos (APT) к швейцарскому франку (CHF)

    Обновлено: 24.09.2026 15:30:01Aptos
    Стоимость Aptos (APT) на текущий момент составляет 0.63575 CHF, а общий объем торгов за 24 часа – 69 306 262 CHF. Рыночная капитализация составляет 553 559 789 CHF. За последние 24 часа курс Aptos относительно швейцарского франка снизился на -7.61%. Изменение за неделю составило +33.68%.
    Информация с сервиса CoinMarketCap: Aptos (APT) — криптовалюта, запущенная в 2022. Эта монета торгуется в настоящий момент на 543 активных торговых площадках. Более подробная информация представлена на сайте https://aptosfoundation.org.

    =
    Калькулятор APT - CHF / Обратный расчет: курс швейцарского франка к Aptos
    Покупать APT?Продавать APT?
    33%67%

    Графики

    Динамика изменения курса aptos относительно швейцарского франка, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6182
      макс: 0.68809
      за сутки:
        0.63575

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      24.09 15:300.63575+0.00144
      24.09 15:200.63431+0.00502
      24.09 15:100.62929-0.00167
      24.09 15:030.63096+0.00113
      24.09 15:000.62983-0.00442
      24.09 14:500.63425+0.00149
      24.09 14:400.63276-0.00119
      24.09 14:300.63395-0.00148
      24.09 14:200.63543+0.00339
      24.09 14:100.63204+0.0033
      24.09 14:000.62874+0.00431
      24.09 13:500.62443+0.00232
      24.09 13:400.62211-0.00011
      24.09 13:300.62222+0.00207
      24.09 13:200.62015+0.00145
      24.09 13:100.6187-4.0E-5
      24.09 13:030.61874-
      24.09 13:000.61874+0.00054
      24.09 12:500.6182-0.00165
      24.09 12:400.61985-0.00143
      24.09 12:300.62128-0.00223
      24.09 12:200.62351-0.00311
      24.09 12:100.62662+0.00021
      24.09 12:000.62641-0.00143
      24.09 11:500.62784-0.00348
      24.09 11:400.63132-0.00278
      24.09 11:300.6341-0.00363
      24.09 11:200.63773-0.00084
      24.09 11:100.63857+0.00113
      24.09 11:030.63744-1.0E-5
      24.09 11:000.63745+0.00403
      24.09 10:500.63342-0.00162
      24.09 10:400.63504+0.00293
      24.09 10:300.63211+0.00119
      24.09 10:200.63092-0.00385
      24.09 10:100.63477-0.0001
      24.09 10:000.63487-0.00102
      24.09 09:500.63589+0.00067
      24.09 09:400.63522+0.00047
      24.09 09:300.63475-0.00012
      24.09 09:200.63487+0.00165
      24.09 09:100.63322-0.00085
      24.09 09:030.63407-0.0009
      24.09 09:000.63497-0.00184
      24.09 08:500.63681-0.00071
      24.09 08:400.63752-0.00111
      24.09 08:300.63863-0.00487
      24.09 08:200.6435+0.00072
      24.09 08:100.64278+0.00377
      24.09 08:000.63901+0.00106
      24.09 07:500.63795-0.00115
      24.09 07:400.6391+0.00249
      24.09 07:300.63661+0.00268
      24.09 07:200.63393+0.00207
      24.09 07:100.63186+0.00335
      24.09 07:030.62851-0.00028
      24.09 07:000.62879-0.00262
      24.09 06:500.63141+0.00171
      24.09 06:400.6297-0.00167
      24.09 06:300.63137-0.00457
      24.09 06:200.63594-0.00165
      24.09 06:100.63759+0.0013
      24.09 06:000.63629-0.00385
      24.09 05:500.64014+0.00764
      24.09 05:400.6325+0.00025
      24.09 05:300.63225+0.00755
      24.09 05:200.6247+0.00201
      24.09 05:100.62269-0.00161
      24.09 05:030.6243-0.00097
      24.09 05:000.62527-0.00037
      24.09 04:500.62564-0.00224
      24.09 04:400.62788+0.0088
      24.09 04:300.61908+0.00042
      24.09 04:200.61866-0.00093
      24.09 04:100.61959-0.00183
      24.09 04:000.62142+0.00065
      24.09 03:500.62077-0.00194
      24.09 03:400.62271-0.00048
      24.09 03:300.62319+0.00075
      24.09 03:200.62244-0.00095
      24.09 03:100.62339+0.0015
      24.09 03:030.62189+0.00021
      24.09 03:000.62168+0.00112
      24.09 02:500.62056-0.00185
      24.09 02:400.62241-0.00174
      24.09 02:300.62415-0.00027
      24.09 02:200.62442-0.00023
      24.09 02:100.62465-0.00177
      24.09 02:000.62642+0.0004
      24.09 01:500.62602+3.0E-5
      24.09 01:400.62599-0.0018
      24.09 01:300.62779-0.00081
      24.09 01:200.6286+0.00327
      24.09 01:100.62533-0.00024
      24.09 01:030.62557+0.00014
      24.09 01:000.62543-0.00257
      24.09 00:500.628+0.00153
      24.09 00:400.62647+0.00376
      24.09 00:300.62271-0.00142
      24.09 00:200.62413+0.00046
      24.09 00:100.62367-0.0009
      24.09 00:000.62457-0.00227
      23.09 23:500.62684+0.00319
      23.09 23:400.62365-2.0E-5
      23.09 23:300.62367-0.0026
      23.09 23:200.62627-2.0E-5
      23.09 23:100.62629-0.0002
      23.09 23:030.62649-0.0001
      23.09 23:000.62659-0.00048
      23.09 22:500.62707-0.00099
      23.09 22:400.62806-0.00179
      23.09 22:300.62985+0.00274
      23.09 22:200.62711+0.00094
      23.09 22:100.62617-0.00376
      23.09 22:000.62993+0.00317
      23.09 21:500.62676+0.00081
      23.09 21:400.62595-0.00124
      23.09 21:300.62719-0.0028
      23.09 21:200.62999-0.00012
      23.09 21:100.63011-0.00363
      23.09 21:030.63374-0.00049
      23.09 21:000.63423-0.00358
      23.09 20:500.63781+3.0E-5
      23.09 20:400.63778-0.00174
      23.09 20:300.63952+0.00432
      23.09 20:200.6352+0.00221
      23.09 20:100.63299-0.0025
      23.09 20:000.63549-7.0E-5
      23.09 19:500.63556-0.00026
      23.09 19:400.63582+0.00102
      23.09 19:300.6348-0.00022
      23.09 19:200.63502+0.004
      23.09 19:100.63102+0.00376
      23.09 19:030.62726-0.00211
      23.09 19:000.62937+0.00085
      23.09 18:500.62852-0.00462
      23.09 18:400.63314-0.00427
      23.09 18:300.63741-0.0023
      23.09 18:200.63971-0.0007
      23.09 18:140.64041+0.00047
      23.09 18:000.63994+0.00521
      23.09 17:500.63473-0.00622
      23.09 17:400.64095+0.00384
      23.09 17:300.63711-0.00402
      23.09 17:200.64113-0.02959
      23.09 17:100.67072-0.0034
      23.09 17:030.67412+0.00022
      23.09 17:000.6739+0.00236
      23.09 16:500.67154-0.00539
      23.09 16:400.67693+0.00074
      23.09 16:300.67619-0.00021
      23.09 16:200.6764-0.00331
      23.09 16:100.67971-0.00838
      23.09 16:000.68809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.47315
      макс: 0.69731
      за неделю:
      0.63575  

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      24.09 15:300.63575-0.00442
      24.09 14:500.63425+0.00431
      24.09 13:500.62443+0.00054
      24.09 12:500.6182-0.00143
      24.09 11:500.62784+0.00403
      24.09 10:500.63342-0.00102
      24.09 09:500.63589-0.00184
      24.09 08:500.63681+0.00106
      24.09 07:500.63795-0.00262
      24.09 06:500.63141-0.00385
      24.09 05:500.64014-0.00037
      24.09 04:500.62564+0.00065
      24.09 03:500.62077+0.00112
      24.09 02:500.62056+0.0004
      24.09 01:500.62602-0.00257
      24.09 00:500.628-0.00227
      23.09 23:500.62684-0.00048
      23.09 22:500.62707+0.00317
      23.09 21:500.62676-0.00358
      23.09 20:500.63781-7.0E-5
      23.09 19:500.63556+0.00085
      23.09 18:500.62852+0.00521
      23.09 17:500.63473+0.00236
      23.09 16:500.67154-0.00251
      23.09 15:500.6906+0.00435
      23.09 14:500.68127+0.00019
      23.09 13:500.68078+0.00146
      23.09 12:500.68019-0.00683
      23.09 11:500.68656-0.00092
      23.09 10:500.68367-0.00016
      23.09 09:500.69731-0.00555
      23.09 08:500.69615+0.00221
      23.09 07:500.68599-0.00101
      23.09 06:500.68853+0.00749
      23.09 05:500.67413-0.00217
      23.09 04:500.6736-0.00373
      23.09 03:500.67377-8.0E-5
      23.09 02:500.67982+0.00737
      23.09 01:500.66207+0.00085
      23.09 00:500.65369-0.00184
      22.09 23:500.66087+0.00063
      22.09 22:500.64187-0.00371
      22.09 21:500.64445+0.00222
      22.09 20:500.63526+0.00367
      22.09 19:500.6312+0.00095
      22.09 18:500.6345+0.00165
      22.09 17:500.62352+0.003
      22.09 16:500.62918+0.0013
      22.09 15:500.62288-0.0001
      22.09 14:500.6205+0.00117
      22.09 13:500.61752-0.00219
      22.09 12:500.6236-0.00111
      22.09 11:500.63867+0.00119
      22.09 10:500.63268-0.00181
      22.09 09:500.63+0.00343
      22.09 08:500.62432-0.00272
      22.09 07:500.62635-0.00122
      22.09 06:500.63094-0.00762
      22.09 05:500.63795-0.00291
      22.09 04:500.63729-0.00714
      22.09 03:500.65052-0.00362
      22.09 02:500.65645+0.00118
      22.09 01:500.64633-0.00031
      22.09 00:500.64085-0.00027
      21.09 23:500.63499+0.00106
      21.09 22:500.62743+0.00364
      21.09 21:500.62137-0.00624
      21.09 20:500.62099-5.0E-5
      21.09 19:500.63509+0.00162
      21.09 18:500.63238-0.00063
      21.09 17:500.64535+0.00747
      21.09 16:500.64028-0.00129
      21.09 15:500.63655-0.0034
      21.09 14:500.6404+0.00261
      21.09 13:500.63528-0.00797
      21.09 12:500.63685+0.00336
      21.09 11:500.62988+0.00021
      21.09 10:500.6337+0.00327
      21.09 09:500.63526+0.00095
      21.09 08:500.60715+0.00026
      21.09 07:500.61296-0.00188
      21.09 06:500.61771+0.00147
      21.09 05:500.60567-0.00873
      21.09 04:500.61101-0.00362
      21.09 03:500.61693-0.00303
      21.09 02:500.60991-0.00264
      21.09 01:500.61152+0.00166
      21.09 00:500.60829-0.00092
      20.09 23:500.61291+0.0019
      20.09 22:500.6147-0.0041
      20.09 21:500.61025+0.00149
      20.09 20:500.62046-0.00125
      20.09 19:500.61602+0.00055
      20.09 18:500.59389-0.00077
      20.09 17:500.59006+0.0016
      20.09 16:500.58979+0.00071
      20.09 15:500.59808+0.00188
      20.09 14:500.60009+0.0025
      20.09 13:500.59118-0.00483
      20.09 12:500.60353+0.00053
      20.09 11:500.60289-0.00035
      20.09 10:500.59434-0.0007
      20.09 09:500.59007+0.00128
      20.09 08:500.591+0.00094
      20.09 07:500.59576+0.00113
      20.09 06:500.59141-0.00521
      20.09 05:500.59133+0.00124
      20.09 04:500.59576-0.00052
      20.09 03:500.60263+0.00021
      20.09 02:500.59623+0.00171
      20.09 01:500.5993-0.00057
      20.09 00:500.59298-0.00548
      19.09 23:500.60257-0.00259
      19.09 22:500.60976+0.00091
      19.09 21:500.60381+0.00033
      19.09 20:500.60215+0.00203
      19.09 19:500.60661+0.00171
      19.09 18:500.60165-0.0008
      19.09 17:500.60727+0.00147
      19.09 16:500.60163+0.00339
      19.09 15:500.60455+0.00334
      19.09 14:500.61358+0.00028
      19.09 13:500.60497-0.00109
      19.09 12:500.60214+0.00599
      19.09 11:500.58705-0.0023
      19.09 10:500.57706-0.00289
      19.09 09:500.58762-0.01775
      19.09 08:500.61045+0.00626
      19.09 07:500.63126+0.00387
      19.09 06:500.62684+0.01632
      19.09 05:500.61784-0.00375
      19.09 04:500.6174-0.00567
      19.09 03:500.61737-0.00072
      19.09 02:500.60232-0.00192
      19.09 01:500.5932+0.00632
      19.09 00:500.59575-0.00542
      18.09 23:500.60215-0.00127
      18.09 22:500.57941-0.00148
      18.09 21:500.56889-0.0023
      18.09 20:500.57413-0.00278
      18.09 19:500.56437+0.00597
      18.09 18:500.55378+0.00079
      18.09 17:500.56179-0.00449
      18.09 16:500.56865+0.00504
      18.09 15:500.56688+0.0033
      18.09 14:500.55808+0.00139
      18.09 13:500.55799-0.0011
      18.09 12:500.55389+0.00059
      18.09 11:500.54964-0.00126
      18.09 10:500.54961-0.00101
      18.09 09:500.55341+0.00218
      18.09 08:500.54156+0.0058
      18.09 07:500.55401-0.00775
      18.09 06:500.57362+0.00384
      18.09 05:500.54012+0.00331
      18.09 04:500.50595+0.00296
      18.09 03:500.49555+8.0E-5
      18.09 02:500.492+0.00077
      18.09 01:500.48501-0.00099
      18.09 00:500.48097+0.00112
      17.09 23:500.4785+0.00081
      17.09 22:500.47813+0.00107
      17.09 21:500.47713+0.00019
      17.09 20:500.47771+0.00103
      17.09 19:500.47892+0.00113
      17.09 18:500.47629-0.0023
      17.09 17:500.47699+0.00161
      17.09 16:500.47315-0.00249
      17.09 15:500.47559
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.42145
      макс: 0.69731
      за месяц:
      0.63575  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      23.09.20260.66202+0.02575
      22.09.20260.63627+0.00859
      21.09.20260.62768+0.02653
      20.09.20260.60115-0.00487
      19.09.20260.60602+0.04682
      18.09.20260.5592+0.08701
      17.09.20260.47219+0.03219
      16.09.20260.44-0.02978
      15.09.20260.46978-0.01571
      14.09.20260.48549-0.00165
      13.09.20260.48714-0.01083
      12.09.20260.49797-0.00797
      11.09.20260.50594-0.00356
      10.09.20260.5095-0.01705
      09.09.20260.52655+0.00405
      08.09.20260.5225+0.01143
      07.09.20260.51107+0.00912
      06.09.20260.50195+0.01614
      05.09.20260.48581+0.00963
      04.09.20260.47618-0.01148
      03.09.20260.48766+0.03226
      02.09.20260.4554+0.01325
      01.09.20260.44215+0.0207
      31.08.20260.42145-0.0163
      30.08.20260.43775+0.00204
      29.08.20260.43571-0.01228
      28.08.20260.44799-0.01194
      27.08.20260.45993+0.00558
      26.08.20260.45435
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.42145
      макс: 0.69731
      за квартал:
      0.63575  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      23.09.20260.66202+0.02575
      22.09.20260.63627+0.00859
      21.09.20260.62768+0.02653
      20.09.20260.60115-0.00487
      19.09.20260.60602+0.04682
      18.09.20260.5592+0.08701
      17.09.20260.47219+0.03219
      16.09.20260.44-0.02978
      15.09.20260.46978-0.01571
      14.09.20260.48549-0.00165
      13.09.20260.48714-0.01083
      12.09.20260.49797-0.00797
      11.09.20260.50594-0.00356
      10.09.20260.5095-0.01705
      09.09.20260.52655+0.00405
      08.09.20260.5225+0.01143
      07.09.20260.51107+0.00912
      06.09.20260.50195+0.01614
      05.09.20260.48581+0.00963
      04.09.20260.47618-0.01148
      03.09.20260.48766+0.03226
      02.09.20260.4554+0.01325
      01.09.20260.44215+0.0207
      31.08.20260.42145-0.0163
      30.08.20260.43775+0.00204
      29.08.20260.43571-0.01228
      28.08.20260.44799-0.01194
      27.08.20260.45993+0.00558
      26.08.20260.45435-0.05033
      23.08.20260.50468-0.01345
      22.08.20260.51813+0.02406
      21.08.20260.49407+0.04167
      20.08.20260.4524+0.02199
      19.08.20260.43041+0.00353
      18.08.20260.42688+0.00303
      17.08.20260.42385-0.00808
      16.08.20260.43193-0.00767
      15.08.20260.4396-0.00081
      14.08.20260.44041-0.01615
      13.08.20260.45656-0.00469
      12.08.20260.46125-0.01085
      11.08.20260.4721-0.00699
      10.08.20260.47909-0.0056
      09.08.20260.48469+0.00162
      08.08.20260.48307+0.00847
      07.08.20260.4746-0.00493
      06.08.20260.47953+0.00666
      05.08.20260.47287+0.00692
      04.08.20260.46595+0.00834
      03.08.20260.45761+0.0023
      02.08.20260.45531+0.00621
      01.08.20260.4491-0.00743
      31.07.20260.45653-0.00379
      30.07.20260.46032-0.00534
      29.07.20260.46566-0.01364
      28.07.20260.4793-0.02526
      27.07.20260.50456-0.00442
      26.07.20260.50898+0.01399
      25.07.20260.49499-0.00428
      24.07.20260.49927-0.00618
      23.07.20260.50545+0.00697
      22.07.20260.49848+0.00206
      21.07.20260.49642+0.01637
      20.07.20260.48005-0.0046
      19.07.20260.48465-0.00844
      18.07.20260.49309+0.00301
      17.07.20260.49008-0.00658
      16.07.20260.49666-0.00581
      15.07.20260.50247+0.01103
      14.07.20260.49144+0.00728
      13.07.20260.48416-0.01744
      12.07.20260.5016-0.01138
      11.07.20260.51298+0.00393
      10.07.20260.50905+0.00333
      09.07.20260.50572+0.0083
      08.07.20260.49742-0.0144
      07.07.20260.51182+0.00761
      06.07.20260.50421+0.00414
      05.07.20260.50007-0.00679
      04.07.20260.50686+0.00697
      03.07.20260.49989+0.01201
      02.07.20260.48788+0.01443
      01.07.20260.47345+0.01325
      30.06.20260.4602-0.0091
      29.06.20260.4693+3.0E-5
      28.06.20260.46927-0.01314
      27.06.20260.48241+0.00238
      26.06.20260.48003-0.01595
      25.06.20260.49598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.