Курсы криптовалют к Aptos

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Швейцарский франк » Aptos

Курс швейцарского франка (CHF) к Aptos (APT)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор CHF - APT / Обратный расчет: курс Aptos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aptos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0345

макс: 2.1826

за сутки:

2.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	2.0739	-0.0197
09.11 21:30	2.0936	+0.0057
09.11 21:20	2.0879	+0.007
09.11 21:10	2.0809	-0.0049
09.11 21:03	2.0858	+0.0021
09.11 21:00	2.0837	-0.0036
09.11 20:50	2.0873	-0.0003
09.11 20:40	2.0876	+0.001
09.11 20:30	2.0866	+0.006
09.11 20:20	2.0806	+0.0074
09.11 20:10	2.0732	+0.0006
09.11 20:00	2.0726	+0.0005
09.11 19:50	2.0721	+0.0093
09.11 19:40	2.0628	+0.0017
09.11 19:30	2.0611	+0.0095
09.11 19:20	2.0516	+0.007
09.11 19:10	2.0446	+0.0096
09.11 19:03	2.035	+0.0005
09.11 19:00	2.0345	-0.0043
09.11 18:50	2.0388	-0.0043
09.11 18:40	2.0431	-0.0112
09.11 18:30	2.0543	-0.0004
09.11 18:20	2.0547	-0.0028
09.11 18:10	2.0575	+0.0021
09.11 18:00	2.0554	-0.0055
09.11 17:50	2.0609	-0.0106
09.11 17:40	2.0715	-0.0055
09.11 17:30	2.077	+0.0086
09.11 17:20	2.0684	-0.0024
09.11 17:10	2.0708	+0.0019
09.11 17:03	2.0689	+0.0006
09.11 17:00	2.0683	-0.0028
09.11 16:50	2.0711	-0.0009
09.11 16:40	2.072	-0.0039
09.11 16:30	2.0759	-0.0035
09.11 16:20	2.0794	+0.0022
09.11 16:10	2.0772	+0.0025
09.11 16:00	2.0747	-0.011
09.11 15:50	2.0857	+0.0043
09.11 15:40	2.0814	-0.0129
09.11 15:30	2.0943	-0.012
09.11 15:20	2.1063	-0.006
09.11 15:10	2.1123	-0.0138
09.11 15:03	2.1261	+0.0013
09.11 15:00	2.1248	+0.003
09.11 14:50	2.1218	+0.0059
09.11 14:40	2.1159	+0.0024
09.11 14:30	2.1135	+0.0007
09.11 14:20	2.1128	-0.0178
09.11 14:10	2.1306	+0.0041
09.11 14:00	2.1265	+0.0004
09.11 13:50	2.1261	+0.0007
09.11 13:40	2.1254	+0.0051
09.11 13:30	2.1203	-0.0029
09.11 13:20	2.1232	-0.0012
09.11 13:10	2.1244	-0.0018
09.11 13:03	2.1262	+0.0023
09.11 13:00	2.1239	+0.0041
09.11 12:50	2.1198	+0.0059
09.11 12:40	2.1139	-0.0133
09.11 12:30	2.1272	+0.006
09.11 12:20	2.1212	+0.0033
09.11 12:10	2.1179	-0.0068
09.11 12:00	2.1247	-0.0043
09.11 11:50	2.129	-0.009
09.11 11:40	2.138	+0.0025
09.11 11:30	2.1355	-0.0234
09.11 11:20	2.1589	-0.0132
09.11 11:10	2.1721	-0.0041
09.11 11:03	2.1762	-0.0011
09.11 11:00	2.1773	+0.0037
09.11 10:50	2.1736	+0.0136
09.11 10:40	2.16	-0.0006
09.11 10:30	2.1606	+0.0008
09.11 10:20	2.1598	+0.0089
09.11 10:10	2.1509	+0.0119
09.11 10:00	2.139	-
09.11 09:50	2.139	+0.0016
09.11 09:40	2.1374	-0.0009
09.11 09:30	2.1383	-0.0005
09.11 09:20	2.1388	+0.0121
09.11 09:10	2.1267	+0.0029
09.11 09:03	2.1238	+0.0005
09.11 09:00	2.1233	+0.008
09.11 08:50	2.1153	-0.0058
09.11 08:40	2.1211	+0.0054
09.11 08:30	2.1157	+0.0016
09.11 08:20	2.1141	-0.0004
09.11 08:10	2.1145	+0.0069
09.11 08:00	2.1076	+0.0048
09.11 07:50	2.1028	+0.0067
09.11 07:40	2.0961	-0.0023
09.11 07:30	2.0984	+0.0074
09.11 07:20	2.091	+0.0024
09.11 07:10	2.0886	-0.0037
09.11 07:03	2.0923	-0.0008
09.11 07:00	2.0931	+0.0084
09.11 06:50	2.0847	-0.0063
09.11 06:40	2.091	-0.0023
09.11 06:30	2.0933	-0.0082
09.11 06:20	2.1015	+0.0131
09.11 06:10	2.0884	+0.0073
09.11 06:00	2.0811	+0.0003
09.11 05:50	2.0808	-0.0004
09.11 05:40	2.0812	-0.0103
09.11 05:30	2.0915	-0.0086
09.11 05:20	2.1001	+0.0061
09.11 05:10	2.094	-0.0034
09.11 05:03	2.0974	+0.0027
09.11 05:00	2.0947	-0.0082
09.11 04:50	2.1029	-0.0109
09.11 04:40	2.1138	-0.0089
09.11 04:30	2.1227	+0.0036
09.11 04:20	2.1191	+0.0197
09.11 04:10	2.0994	-0.0062
09.11 04:00	2.1056	-0.0174
09.11 03:50	2.123	-0.0065
09.11 03:40	2.1295	+0.0068
09.11 03:30	2.1227	+0.0004
09.11 03:20	2.1223	-0.0173
09.11 03:10	2.1396	+0.0025
09.11 03:03	2.1371	-0.0021
09.11 03:00	2.1392	+0.0082
09.11 02:50	2.131	+0.013
09.11 02:40	2.118	+0.0174
09.11 02:30	2.1006	-0.0029
09.11 02:20	2.1035	-0.024
09.11 02:10	2.1275	-0.018
09.11 02:00	2.1455	-0.0018
09.11 01:50	2.1473	-0.0028
09.11 01:40	2.1501	+0.004
09.11 01:30	2.1461	+0.013
09.11 01:20	2.1331	-0.0155
09.11 01:10	2.1486	-0.0188
09.11 01:03	2.1674	-0.0152
09.11 01:00	2.1826	+0.0785
09.11 00:50	2.1041	+0.0224
09.11 00:40	2.0817	+0.001
09.11 00:30	2.0807	+0.0012
09.11 00:20	2.0795	-0.0004
09.11 00:10	2.0799	-0.0012
09.11 00:00	2.0811	-0.0021
08.11 23:50	2.0832	-0.0038
08.11 23:40	2.087	+0.0019
08.11 23:30	2.0851	+0.0011
08.11 23:20	2.084	+0.0005
08.11 23:10	2.0835	+0.0008
08.11 23:03	2.0827	+0.0014
08.11 23:00	2.0813	+0.0024
08.11 22:50	2.0789	-0.0024
08.11 22:40	2.0813	-0.004
08.11 22:30	2.0853	+0.0008
08.11 22:20	2.0845	+0.0023
08.11 22:10	2.0822	+0.0065
08.11 22:00	2.0757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8885

макс: 2.1826

за неделю:

2.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:40	2.0739	-0.0036
09.11 20:50	2.0873	+0.0005
09.11 19:50	2.0721	-0.0043
09.11 18:50	2.0388	-0.0055
09.11 17:50	2.0609	-0.0028
09.11 16:50	2.0711	-0.011
09.11 15:50	2.0857	+0.003
09.11 14:50	2.1218	+0.0004
09.11 13:50	2.1261	+0.0041
09.11 12:50	2.1198	-0.0043
09.11 11:50	2.129	+0.0037
09.11 10:50	2.1736	-
09.11 09:50	2.139	+0.008
09.11 08:50	2.1153	+0.0048
09.11 07:50	2.1028	+0.0084
09.11 06:50	2.0847	+0.0003
09.11 05:50	2.0808	-0.0082
09.11 04:50	2.1029	-0.0174
09.11 03:50	2.123	+0.0082
09.11 02:50	2.131	-0.0018
09.11 01:50	2.1473	+0.0785
09.11 00:50	2.1041	-0.0021
08.11 23:50	2.0832	+0.0024
08.11 22:50	2.0789	-0.0013
08.11 21:50	2.077	-0.0044
08.11 20:50	2.0992	+0.008
08.11 19:50	2.0835	-0.0016
08.11 18:50	2.0711	-0.0013
08.11 17:50	2.0662	+0.003
08.11 16:50	2.0628	-0.0033
08.11 15:50	2.0608	-0.0028
08.11 14:50	2.0611	+0.0018
08.11 13:50	2.0716	-0.0024
08.11 12:50	2.0716	+0.0001
08.11 11:50	2.0643	+0.0001
08.11 10:50	2.059	+0.0011
08.11 09:50	2.0601	-0.0002
08.11 08:50	2.0548	-0.0011
08.11 07:50	2.058	+0.0032
08.11 06:50	2.046	+0.0014
08.11 05:50	2.0455	+0.0015
08.11 04:50	2.0435	-0.0007
08.11 03:50	2.0389	-0.0004
08.11 02:50	2.0289	+0.0003
08.11 01:50	2.0407	-0.0012
08.11 00:50	2.0555	+0.0168
07.11 23:50	2.0409	+0.0002
07.11 22:50	2.0291	-0.0062
07.11 21:50	2.0192	-0.0004
07.11 20:50	2.0215	+0.0016
07.11 19:50	2.0323	-0.0019
07.11 18:50	2.0354	+0.0024
07.11 17:50	2.0243	+0.0031
07.11 16:50	2.0186	-
07.11 15:50	2.0349	+0.0033
07.11 14:50	2.0339	+0.0043
07.11 13:50	2.028	+0.0026
07.11 12:50	2.0401	+0.0044
07.11 11:50	2.0315	+0.0005
07.11 10:50	2.0305	-0.0012
07.11 09:50	2.0338	-0.0012
07.11 08:50	2.0284	-0.0004
07.11 07:50	2.0324	-0.0049
07.11 06:50	2.044	+0.0055
07.11 05:50	2.0255	+0.0011
07.11 04:50	2.0218	+0.0025
07.11 03:50	2.02	-0.0003
07.11 02:50	2.02	+0.0019
07.11 01:50	2.0049	-0.0021
07.11 00:50	1.9931	+0.0008
06.11 23:50	1.9962	-0.0027
06.11 22:50	1.9981	+0.0015
06.11 21:50	1.9785	-0.0058
06.11 20:50	1.9844	-0.0046
06.11 19:50	1.9741	+0.0059
06.11 18:50	1.9839	+0.0167
06.11 17:50	1.9615	-0.0034
06.11 16:50	2.0022	-0.0032
06.11 15:50	1.9983	+0.0057
06.11 14:50	1.9914	+0.0004
06.11 13:50	2.0008	-0.0111
06.11 12:50	2.03	+0.009
06.11 11:50	2.0265	-0.0108
06.11 10:50	2.0378	-0.0079
06.11 09:50	2.0315	+0.0093
06.11 08:50	2.0291	-0.0047
06.11 07:50	2.035	-0.0027
06.11 06:50	2.0413	-0.0004
06.11 05:50	2.0331	-0.0061
06.11 04:50	2.0405	-0.0037
06.11 03:50	2.0499	+0.0058
06.11 02:50	2.0996	-0.0013
06.11 01:50	2.0867	+0.0083
06.11 00:50	2.0631	+0.0096
05.11 23:50	2.0455	+0.005
05.11 22:50	2.0398	-0.0076
05.11 21:50	2.0752	+0.0086
05.11 20:50	2.0918	+0.0192
05.11 19:50	2.0669	+0.0265
05.11 18:50	2.0869	+0.0112
05.11 17:50	1.9943	+0.0024
05.11 16:50	1.9395	-0.0039
05.11 15:50	1.9461	+0.0021
05.11 14:50	1.9193	+0.0032
05.11 13:50	1.919	+0.0003
05.11 12:50	1.9047	-0.0127
05.11 11:50	1.9076	+0.0021
05.11 10:50	1.9309	+0.0051
05.11 09:52	1.9164	+0.0009
05.11 08:50	1.9336	+0.0084
05.11 07:50	1.914	+0.0062
05.11 06:50	1.8988	+0.0046
05.11 05:50	1.9047	+0.0059
05.11 04:50	1.9032	+0.0099
05.11 03:50	1.9128	+0.0053
05.11 02:50	1.9067	-0.0012
05.11 01:50	1.8885	-0.0091
05.11 00:50	1.9246	+0.0027
04.11 23:50	1.937	+0.0087
04.11 22:50	1.9402	+0.0146
04.11 21:50	1.9203	+0.0056
04.11 20:50	1.9037	-0.0016
04.11 19:50	1.8954	+0.0079
04.11 18:50	1.8906	+0.0007
04.11 17:50	1.9142	+0.0012
04.11 16:50	1.953	+0.0095
04.11 15:50	1.9502	+0.0047
04.11 14:50	1.9238	-0.01
04.11 13:50	1.928	+0.0004
04.11 12:50	1.934	+0.003
04.11 11:50	1.9308	+0.0096
04.11 10:50	1.9289	-0.0046
04.11 09:50	1.9458	-0.0012
04.11 08:50	1.9638	-0.0129
04.11 07:50	2.001	-0.0055
04.11 06:50	2.0417	+0.0053
04.11 05:50	2.0271	-0.0045
04.11 04:50	2.0221	-0.001
04.11 03:50	1.9972	+0.0058
04.11 02:50	1.9606	-0.0054
04.11 01:50	1.9653	+0.0016
04.11 00:50	1.9528	+0.0017
03.11 23:50	1.9728	+0.0025
03.11 22:50	1.9671	+0.0017
03.11 21:50	1.974	+0.0014
03.11 20:50	1.9813	-0.0045
03.11 19:50	1.9774	-0.0027
03.11 18:50	1.9618	-0.0025
03.11 17:50	1.9569	+0.0058
03.11 16:50	1.9554	-0.0044
03.11 15:50	1.9533	-0.0025
03.11 14:50	1.977	-0.0017
03.11 13:50	1.9892	-0.0038
03.11 12:50	2.0025	-0.0053
03.11 11:50	2.0087	+0.0073
03.11 10:50	2.0022	+0.0002
03.11 09:50	2.011	+0.0052
03.11 08:50	1.9891	+0.0007
03.11 07:50	1.9837	+0.0014
03.11 06:50	1.9832	+0.0031
03.11 05:50	1.9817	-0.0018
03.11 04:50	1.9836	+0.0083
03.11 03:50	1.9684	+0.0006
03.11 02:50	1.965	-0.0013
03.11 01:50	1.9614	-0.0015
03.11 00:50	1.9463	-
02.11 23:50	1.9734	-0.0043
02.11 22:50	1.9899

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.3718

макс: 2.1826

за месяц:

2.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0697	+0.0383
07.11.2026	2.0314	+0.0261
06.11.2026	2.0053	+0.037
05.11.2026	1.9683	+0.0231
04.11.2026	1.9452	-0.0306
03.11.2026	1.9758	+0.0268
02.11.2026	1.949	+0.0351
01.11.2026	1.9139	+0.0076
31.10.2026	1.9063	-0.0363
30.10.2026	1.9426	+0.1301
29.10.2026	1.8125	+0.0755
28.10.2026	1.737	-0.0241
27.10.2026	1.7611	+0.023
26.10.2026	1.7381	+0.0143
25.10.2026	1.7238	+0.0339
24.10.2026	1.6899	+0.0961
23.10.2026	1.5938	+0.0339
22.10.2026	1.5599	+0.0955
21.10.2026	1.4644	-0.0702
20.10.2026	1.5346	-0.0361
19.10.2026	1.5707	+0.0177
18.10.2026	1.553	+0.0722
17.10.2026	1.4808	+0.0549
16.10.2026	1.4259	-0.0897
15.10.2026	1.5156	+0.0574
14.10.2026	1.4582	+0.0077
13.10.2026	1.4505	+0.0642
12.10.2026	1.3863	+0.0145
11.10.2026	1.3718	-0.0746
10.10.2026	1.4464	-0.0558
09.10.2026	1.5022

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.3718

макс: 2.3728

за квартал:

2.0739

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0697	+0.0383
07.11.2026	2.0314	+0.0261
06.11.2026	2.0053	+0.037
05.11.2026	1.9683	+0.0231
04.11.2026	1.9452	-0.0306
03.11.2026	1.9758	+0.0268
02.11.2026	1.949	+0.0351
01.11.2026	1.9139	+0.0076
31.10.2026	1.9063	-0.0363
30.10.2026	1.9426	+0.1301
29.10.2026	1.8125	+0.0755
28.10.2026	1.737	-0.0241
27.10.2026	1.7611	+0.023
26.10.2026	1.7381	+0.0143
25.10.2026	1.7238	+0.0339
24.10.2026	1.6899	+0.0961
23.10.2026	1.5938	+0.0339
22.10.2026	1.5599	+0.0955
21.10.2026	1.4644	-0.0702
20.10.2026	1.5346	-0.0361
19.10.2026	1.5707	+0.0177
18.10.2026	1.553	+0.0722
17.10.2026	1.4808	+0.0549
16.10.2026	1.4259	-0.0897
15.10.2026	1.5156	+0.0574
14.10.2026	1.4582	+0.0077
13.10.2026	1.4505	+0.0642
12.10.2026	1.3863	+0.0145
11.10.2026	1.3718	-0.0746
10.10.2026	1.4464	-0.0558
09.10.2026	1.5022	-0.0807
08.10.2026	1.5829	+0.0104
07.10.2026	1.5725	+0.1179
06.10.2026	1.4546	-0.022
05.10.2026	1.4766	-0.0317
04.10.2026	1.5083	+0.0015
03.10.2026	1.5068	+0.013
02.10.2026	1.4938	-0.0587
01.10.2026	1.5525	+0.0349
30.09.2026	1.5176	+0.051
29.09.2026	1.4666	+0.0171
28.09.2026	1.4495	+0.0331
27.09.2026	1.4164	-0.0352
25.09.2026	1.4516	-0.084
24.09.2026	1.5356	+0.0251
23.09.2026	1.5105	-0.0612
22.09.2026	1.5717	-0.0215
21.09.2026	1.5932	-0.0703
20.09.2026	1.6635	+0.0134
19.09.2026	1.6501	-0.1382
18.09.2026	1.7883	-0.3295
17.09.2026	2.1178	-0.1549
16.09.2026	2.2727	+0.1441
15.09.2026	2.1286	+0.0688
14.09.2026	2.0598	+0.007
13.09.2026	2.0528	+0.0447
12.09.2026	2.0081	+0.0316
11.09.2026	1.9765	+0.0138
10.09.2026	1.9627	+0.0635
09.09.2026	1.8992	-0.0147
08.09.2026	1.9139	-0.0428
07.09.2026	1.9567	-0.0355
06.09.2026	1.9922	-0.0662
05.09.2026	2.0584	-0.0416
04.09.2026	2.1	+0.0494
03.09.2026	2.0506	-0.1453
02.09.2026	2.1959	-0.0658
01.09.2026	2.2617	-0.1111
31.08.2026	2.3728	+0.0884
30.08.2026	2.2844	-0.0107
29.08.2026	2.2951	+0.0629
28.08.2026	2.2322	+0.058
27.08.2026	2.1742	-0.0267
26.08.2026	2.2009	+0.2194
23.08.2026	1.9815	+0.0515
22.08.2026	1.93	-0.094
21.08.2026	2.024	-0.1864
20.08.2026	2.2104	-0.113
19.08.2026	2.3234	-0.0192
18.08.2026	2.3426	-0.0167
17.08.2026	2.3593	+0.0441
16.08.2026	2.3152	+0.0404
15.08.2026	2.2748	+0.0042
14.08.2026	2.2706	+0.0803
13.08.2026	2.1903	+0.0223
12.08.2026	2.168	+0.0498
11.08.2026	2.1182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот