Курсы криптовалют к Aptos

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Швейцарский франк » Aptos

Курс швейцарского франка (CHF) к Aptos (APT)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор CHF - APT / Обратный расчет: курс Aptos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aptos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4255

макс: 1.6176

за сутки:

1.4811

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	1.4811	+0.0342
24.09 17:50	1.4469	+0.0214
24.09 17:40	1.4255	-0.0292
24.09 17:30	1.4547	-0.0327
24.09 17:20	1.4874	-0.0297
24.09 17:10	1.5171	-0.0054
24.09 17:03	1.5225	-0.0015
24.09 17:00	1.524	-0.0022
24.09 16:50	1.5262	+0.0043
24.09 16:40	1.5219	-0.0231
24.09 16:30	1.545	-0.0086
24.09 16:20	1.5536	-0.0034
24.09 16:10	1.557	-0.0045
24.09 16:00	1.5615	-0.0129
24.09 15:50	1.5744	-0.0039
24.09 15:40	1.5783	+0.0053
24.09 15:30	1.573	-0.0035
24.09 15:20	1.5765	-0.0126
24.09 15:10	1.5891	+0.0042
24.09 15:03	1.5849	-0.0028
24.09 15:00	1.5877	+0.011
24.09 14:50	1.5767	-0.0037
24.09 14:40	1.5804	+0.003
24.09 14:30	1.5774	+0.0037
24.09 14:20	1.5737	-0.0085
24.09 14:10	1.5822	-0.0083
24.09 14:00	1.5905	-0.011
24.09 13:50	1.6015	-0.0059
24.09 13:40	1.6074	+0.0002
24.09 13:30	1.6072	-0.0053
24.09 13:20	1.6125	-0.0038
24.09 13:10	1.6163	+0.0001
24.09 13:03	1.6162	-
24.09 13:00	1.6162	-0.0014
24.09 12:50	1.6176	+0.0043
24.09 12:40	1.6133	+0.0037
24.09 12:30	1.6096	+0.0058
24.09 12:20	1.6038	+0.0079
24.09 12:10	1.5959	-0.0005
24.09 12:00	1.5964	+0.0036
24.09 11:50	1.5928	+0.0088
24.09 11:40	1.584	+0.007
24.09 11:30	1.577	+0.0089
24.09 11:20	1.5681	+0.0021
24.09 11:10	1.566	-0.0028
24.09 11:03	1.5688	-
24.09 11:00	1.5688	-0.0099
24.09 10:50	1.5787	+0.004
24.09 10:40	1.5747	-0.0073
24.09 10:30	1.582	-0.003
24.09 10:20	1.585	+0.0096
24.09 10:10	1.5754	+0.0003
24.09 10:00	1.5751	+0.0025
24.09 09:50	1.5726	-0.0017
24.09 09:40	1.5743	-0.0011
24.09 09:30	1.5754	+0.0003
24.09 09:20	1.5751	-0.0041
24.09 09:10	1.5792	+0.0021
24.09 09:03	1.5771	+0.0022
24.09 09:00	1.5749	+0.0046
24.09 08:50	1.5703	+0.0017
24.09 08:40	1.5686	+0.0027
24.09 08:30	1.5659	+0.0119
24.09 08:20	1.554	-0.0017
24.09 08:10	1.5557	-0.0092
24.09 08:00	1.5649	-0.0026
24.09 07:50	1.5675	+0.0028
24.09 07:40	1.5647	-0.0061
24.09 07:30	1.5708	-0.0067
24.09 07:20	1.5775	-0.0051
24.09 07:10	1.5826	-0.0085
24.09 07:03	1.5911	+0.0007
24.09 07:00	1.5904	+0.0066
24.09 06:50	1.5838	-0.0043
24.09 06:40	1.5881	+0.0043
24.09 06:30	1.5838	+0.0113
24.09 06:20	1.5725	+0.0041
24.09 06:10	1.5684	-0.0032
24.09 06:00	1.5716	+0.0094
24.09 05:50	1.5622	-0.0188
24.09 05:40	1.581	-0.0007
24.09 05:30	1.5817	-0.0191
24.09 05:20	1.6008	-0.0051
24.09 05:10	1.6059	+0.0041
24.09 05:03	1.6018	+0.0025
24.09 05:00	1.5993	+0.0009
24.09 04:50	1.5984	+0.0058
24.09 04:40	1.5926	-0.0227
24.09 04:30	1.6153	-0.0011
24.09 04:20	1.6164	+0.0024
24.09 04:10	1.614	+0.0048
24.09 04:00	1.6092	-0.0017
24.09 03:50	1.6109	+0.005
24.09 03:40	1.6059	+0.0013
24.09 03:30	1.6046	-0.002
24.09 03:20	1.6066	+0.0025
24.09 03:10	1.6041	-0.0039
24.09 03:03	1.608	-0.0006
24.09 03:00	1.6086	-0.0029
24.09 02:50	1.6115	+0.0048
24.09 02:40	1.6067	+0.0045
24.09 02:30	1.6022	+0.0007
24.09 02:20	1.6015	+0.0006
24.09 02:10	1.6009	+0.0045
24.09 02:00	1.5964	-0.001
24.09 01:50	1.5974	-0.0001
24.09 01:40	1.5975	+0.0046
24.09 01:30	1.5929	+0.0021
24.09 01:20	1.5908	-0.0083
24.09 01:10	1.5991	+0.0006
24.09 01:03	1.5985	-0.0004
24.09 01:00	1.5989	+0.0065
24.09 00:50	1.5924	-0.0038
24.09 00:40	1.5962	-0.0097
24.09 00:30	1.6059	+0.0037
24.09 00:20	1.6022	-0.0012
24.09 00:10	1.6034	+0.0023
24.09 00:00	1.6011	+0.0058
23.09 23:50	1.5953	-0.0082
23.09 23:40	1.6035	+0.0001
23.09 23:30	1.6034	+0.0066
23.09 23:20	1.5968	+0.0001
23.09 23:10	1.5967	+0.0005
23.09 23:03	1.5962	+0.0002
23.09 23:00	1.596	+0.0013
23.09 22:50	1.5947	+0.0025
23.09 22:40	1.5922	+0.0045
23.09 22:30	1.5877	-0.0069
23.09 22:20	1.5946	-0.0024
23.09 22:10	1.597	+0.0095
23.09 22:00	1.5875	-0.008
23.09 21:50	1.5955	-0.0021
23.09 21:40	1.5976	+0.0032
23.09 21:30	1.5944	+0.0071
23.09 21:20	1.5873	+0.0003
23.09 21:10	1.587	+0.0091
23.09 21:03	1.5779	+0.0012
23.09 21:00	1.5767	+0.0088
23.09 20:50	1.5679	-
23.09 20:40	1.5679	+0.0042
23.09 20:30	1.5637	-0.0106
23.09 20:20	1.5743	-0.0055
23.09 20:10	1.5798	+0.0062
23.09 20:00	1.5736	+0.0002
23.09 19:50	1.5734	+0.0006
23.09 19:40	1.5728	-0.0025
23.09 19:30	1.5753	+0.0005
23.09 19:20	1.5748	-0.0099
23.09 19:10	1.5847	-0.0095
23.09 19:03	1.5942	+0.0053
23.09 19:00	1.5889

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4255

макс: 2.0959

за неделю:

1.4811

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 18:00	1.4811	+0.0342
24.09 17:50	1.4469	-0.0022
24.09 16:50	1.5262	-0.0129
24.09 15:50	1.5744	+0.011
24.09 14:50	1.5767	-0.011
24.09 13:50	1.6015	-0.0014
24.09 12:50	1.6176	+0.0036
24.09 11:50	1.5928	-0.0099
24.09 10:50	1.5787	+0.0025
24.09 09:50	1.5726	+0.0046
24.09 08:50	1.5703	-0.0026
24.09 07:50	1.5675	+0.0066
24.09 06:50	1.5838	+0.0094
24.09 05:50	1.5622	+0.0009
24.09 04:50	1.5984	-0.0017
24.09 03:50	1.6109	-0.0029
24.09 02:50	1.6115	-0.001
24.09 01:50	1.5974	+0.0065
24.09 00:50	1.5924	+0.0058
23.09 23:50	1.5953	+0.0013
23.09 22:50	1.5947	-0.008
23.09 21:50	1.5955	+0.0088
23.09 20:50	1.5679	+0.0002
23.09 19:50	1.5734	-0.0021
23.09 18:50	1.591	-0.0128
23.09 17:50	1.5755	-0.0052
23.09 16:50	1.4891	+0.0053
23.09 15:50	1.448	-0.0094
23.09 14:50	1.4679	-0.0004
23.09 13:50	1.4689	-0.0032
23.09 12:50	1.4702	+0.0147
23.09 11:50	1.4565	+0.002
23.09 10:50	1.4627	+0.0003
23.09 09:50	1.4341	+0.0115
23.09 08:50	1.4365	-0.0046
23.09 07:50	1.4577	+0.0021
23.09 06:50	1.4524	-0.0163
23.09 05:50	1.4834	+0.0048
23.09 04:50	1.4846	+0.0083
23.09 03:50	1.4842	+0.0001
23.09 02:50	1.471	-0.0166
23.09 01:50	1.5104	-0.002
23.09 00:50	1.5298	+0.0043
22.09 23:50	1.5131	-0.0015
22.09 22:50	1.5579	+0.009
22.09 21:50	1.5517	-0.0055
22.09 20:50	1.5742	-0.0092
22.09 19:50	1.5843	-0.0023
22.09 18:50	1.576	-0.0042
22.09 17:50	1.6038	-0.0076
22.09 16:50	1.5894	-0.0033
22.09 15:50	1.6054	+0.0003
22.09 14:50	1.6116	-0.0031
22.09 13:50	1.6194	+0.0056
22.09 12:50	1.6036	+0.0027
22.09 11:50	1.5658	-0.003
22.09 10:50	1.5806	+0.0046
22.09 09:50	1.5873	-0.0087
22.09 08:50	1.6017	+0.0069
22.09 07:50	1.5966	+0.0031
22.09 06:50	1.5849	+0.019
22.09 05:50	1.5675	+0.0073
22.09 04:50	1.5691	+0.0171
22.09 03:50	1.5372	+0.0085
22.09 02:50	1.5233	-0.0028
22.09 01:50	1.5472	+0.0008
22.09 00:50	1.5604	+0.0007
21.09 23:50	1.5748	-0.0027
21.09 22:50	1.5938	-0.0093
21.09 21:50	1.6093	+0.0164
21.09 20:50	1.6103	+0.0001
21.09 19:50	1.5746	-0.004
21.09 18:50	1.5813	+0.0015
21.09 17:50	1.5496	-0.018
21.09 16:50	1.5618	+0.0032
21.09 15:50	1.571	+0.0084
21.09 14:50	1.5615	-0.0064
21.09 13:50	1.5741	+0.0199
21.09 12:50	1.5702	-0.0084
21.09 11:50	1.5876	-0.0005
21.09 10:50	1.578	-0.0081
21.09 09:50	1.5742	-0.0025
21.09 08:50	1.647	-0.0007
21.09 07:50	1.6314	+0.0049
21.09 06:50	1.6189	-0.004
21.09 05:50	1.6511	+0.0238
21.09 04:50	1.6366	+0.0096
21.09 03:50	1.6209	+0.0082
21.09 02:50	1.6396	+0.0071
21.09 01:50	1.6353	-0.0045
21.09 00:50	1.644	+0.0024
20.09 23:50	1.6316	-0.005
20.09 22:50	1.6268	+0.0111
20.09 21:50	1.6387	-0.0038
20.09 20:50	1.6117	+0.0033
20.09 19:50	1.6233	-0.0015
20.09 18:50	1.6838	+0.0023
20.09 17:50	1.6947	-0.0046
20.09 16:50	1.6955	-0.002
20.09 15:50	1.672	-0.0052
20.09 14:50	1.6664	-0.0071
20.09 13:50	1.6915	+0.0134
20.09 12:50	1.6569	-0.0015
20.09 11:50	1.6587	+0.001
20.09 10:50	1.6825	+0.002
20.09 09:50	1.6947	-0.0037
20.09 08:50	1.6921	-0.0026
20.09 07:50	1.6785	-0.0032
20.09 06:50	1.6909	+0.015
20.09 05:50	1.6911	-0.0035
20.09 04:50	1.6785	+0.0014
20.09 03:50	1.6594	-0.0006
20.09 02:50	1.6772	-0.0047
20.09 01:50	1.6686	+0.0016
20.09 00:50	1.6864	+0.0152
19.09 23:50	1.6596	+0.007
19.09 22:50	1.64	-0.0025
19.09 21:50	1.6562	-0.0009
19.09 20:50	1.6607	-0.0055
19.09 19:50	1.6485	-0.0047
19.09 18:50	1.6621	+0.0022
19.09 17:50	1.6467	-0.0041
19.09 16:50	1.6622	-0.0092
19.09 15:50	1.6541	-0.0088
19.09 14:50	1.6298	-0.0008
19.09 13:50	1.653	+0.003
19.09 12:50	1.6607	-0.0172
19.09 11:50	1.7034	+0.0069
19.09 10:50	1.7329	+0.0084
19.09 09:50	1.7018	+0.0491
19.09 08:50	1.6381	-0.0155
19.09 07:50	1.5841	-0.0098
19.09 06:50	1.5953	-0.0416
19.09 05:50	1.6185	+0.0099
19.09 04:50	1.6197	+0.015
19.09 03:50	1.6198	+0.0019
19.09 02:50	1.6603	+0.0054
19.09 01:50	1.6858	-0.0177
19.09 00:50	1.6786	+0.0151
18.09 23:50	1.6607	+0.0038
18.09 22:50	1.7259	+0.0046
18.09 21:50	1.7578	+0.007
18.09 20:50	1.7418	+0.0088
18.09 19:50	1.7719	-0.0193
18.09 18:50	1.8058	-0.0025
18.09 17:50	1.78	+0.0139
18.09 16:50	1.7586	-0.0155
18.09 15:50	1.764	-0.0106
18.09 14:50	1.7919	-0.0044
18.09 13:50	1.7921	+0.0036
18.09 12:50	1.8054	-0.002
18.09 11:50	1.8194	+0.0042
18.09 10:50	1.8195	+0.0033
18.09 09:50	1.807	-0.0074
18.09 08:50	1.8465	-0.0187
18.09 07:50	1.805	+0.0239
18.09 06:50	1.7433	-0.013
18.09 05:50	1.8514	-0.0129
18.09 04:50	1.9765	-0.0119
18.09 03:50	2.0179	-0.0003
18.09 02:50	2.0325	-0.0032
18.09 01:50	2.0618	+0.0043
18.09 00:50	2.0791	-0.0049
17.09 23:50	2.0899	-0.0036
17.09 22:50	2.0915	-0.0047
17.09 21:50	2.0959	-0.0008
17.09 20:50	2.0933	-0.0044
17.09 19:50	2.088

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.4255

макс: 2.3728

за месяц:

1.4811

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.5105	-0.0612
22.09.2026	1.5717	-0.0215
21.09.2026	1.5932	-0.0703
20.09.2026	1.6635	+0.0134
19.09.2026	1.6501	-0.1382
18.09.2026	1.7883	-0.3295
17.09.2026	2.1178	-0.1549
16.09.2026	2.2727	+0.1441
15.09.2026	2.1286	+0.0688
14.09.2026	2.0598	+0.007
13.09.2026	2.0528	+0.0447
12.09.2026	2.0081	+0.0316
11.09.2026	1.9765	+0.0138
10.09.2026	1.9627	+0.0635
09.09.2026	1.8992	-0.0147
08.09.2026	1.9139	-0.0428
07.09.2026	1.9567	-0.0355
06.09.2026	1.9922	-0.0662
05.09.2026	2.0584	-0.0416
04.09.2026	2.1	+0.0494
03.09.2026	2.0506	-0.1453
02.09.2026	2.1959	-0.0658
01.09.2026	2.2617	-0.1111
31.08.2026	2.3728	+0.0884
30.08.2026	2.2844	-0.0107
29.08.2026	2.2951	+0.0629
28.08.2026	2.2322	+0.058
27.08.2026	2.1742	-0.0267
26.08.2026	2.2009

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.4255

макс: 2.3728

за квартал:

1.4811

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.5105	-0.0612
22.09.2026	1.5717	-0.0215
21.09.2026	1.5932	-0.0703
20.09.2026	1.6635	+0.0134
19.09.2026	1.6501	-0.1382
18.09.2026	1.7883	-0.3295
17.09.2026	2.1178	-0.1549
16.09.2026	2.2727	+0.1441
15.09.2026	2.1286	+0.0688
14.09.2026	2.0598	+0.007
13.09.2026	2.0528	+0.0447
12.09.2026	2.0081	+0.0316
11.09.2026	1.9765	+0.0138
10.09.2026	1.9627	+0.0635
09.09.2026	1.8992	-0.0147
08.09.2026	1.9139	-0.0428
07.09.2026	1.9567	-0.0355
06.09.2026	1.9922	-0.0662
05.09.2026	2.0584	-0.0416
04.09.2026	2.1	+0.0494
03.09.2026	2.0506	-0.1453
02.09.2026	2.1959	-0.0658
01.09.2026	2.2617	-0.1111
31.08.2026	2.3728	+0.0884
30.08.2026	2.2844	-0.0107
29.08.2026	2.2951	+0.0629
28.08.2026	2.2322	+0.058
27.08.2026	2.1742	-0.0267
26.08.2026	2.2009	+0.2194
23.08.2026	1.9815	+0.0515
22.08.2026	1.93	-0.094
21.08.2026	2.024	-0.1864
20.08.2026	2.2104	-0.113
19.08.2026	2.3234	-0.0192
18.08.2026	2.3426	-0.0167
17.08.2026	2.3593	+0.0441
16.08.2026	2.3152	+0.0404
15.08.2026	2.2748	+0.0042
14.08.2026	2.2706	+0.0803
13.08.2026	2.1903	+0.0223
12.08.2026	2.168	+0.0498
11.08.2026	2.1182	+0.0309
10.08.2026	2.0873	+0.0241
09.08.2026	2.0632	-0.0069
08.08.2026	2.0701	-0.037
07.08.2026	2.1071	+0.0217
06.08.2026	2.0854	-0.0293
05.08.2026	2.1147	-0.0314
04.08.2026	2.1461	-0.0391
03.08.2026	2.1852	-0.0111
02.08.2026	2.1963	-0.0304
01.08.2026	2.2267	+0.0362
31.07.2026	2.1905	+0.0181
30.07.2026	2.1724	+0.0249
29.07.2026	2.1475	+0.0611
28.07.2026	2.0864	+0.1045
27.07.2026	1.9819	+0.0172
26.07.2026	1.9647	-0.0556
25.07.2026	2.0203	+0.0174
24.07.2026	2.0029	+0.0245
23.07.2026	1.9784	-0.0277
22.07.2026	2.0061	-0.0083
21.07.2026	2.0144	-0.0687
20.07.2026	2.0831	+0.0198
19.07.2026	2.0633	+0.0353
18.07.2026	2.028	-0.0125
17.07.2026	2.0405	+0.027
16.07.2026	2.0135	+0.0233
15.07.2026	1.9902	-0.0447
14.07.2026	2.0349	-0.0305
13.07.2026	2.0654	+0.0718
12.07.2026	1.9936	+0.0442
11.07.2026	1.9494	-0.015
10.07.2026	1.9644	-0.013
09.07.2026	1.9774	-0.033
08.07.2026	2.0104	+0.0566
07.07.2026	1.9538	-0.0295
06.07.2026	1.9833	-0.0164
05.07.2026	1.9997	+0.0268
04.07.2026	1.9729	-0.0276
03.07.2026	2.0005	-0.0492
02.07.2026	2.0497	-0.0624
01.07.2026	2.1121	-0.0609
30.06.2026	2.173	+0.0422
29.06.2026	2.1308	-0.0002
28.06.2026	2.131	+0.0581
27.06.2026	2.0729	-0.0103
26.06.2026	2.0832

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот