Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Австралийский доллар » Arbitrum »

    Курс Arbitrum к австралийскому доллару

    Обновлено: 22.05.2025 09:20:01
    Стоимость Arbitrum (ARB) на текущий момент составляет 0.6512 AUD, а общий объем торгов за 24 часа – 525 020 011 AUD. Рыночная капитализация составляет 3 166 009 383 AUD. За последние 24 часа курс Arbitrum относительно австралийского доллара вырос на +3.91%. Изменение за неделю составило +0.44%.

    =
    Калькулятор ARB - AUD / Обратный расчет: курс австралийского доллара к Arbitrum
    Покупать ARB?Продавать ARB?
    67%33%

    Графики

    Динамика изменения курса arbitrum относительно австралийского доллара, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61048
      макс: 0.66058
      за сутки:
      0.6512  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      22.05 09:200.6512+0.00015
      22.05 09:100.65105-0.00635
      22.05 09:000.6574-0.00154
      22.05 08:500.65894-0.00012
      22.05 08:400.65906-0.00152
      22.05 08:300.66058+0.00152
      22.05 08:200.65906+0.00242
      22.05 08:100.65664+0.00204
      22.05 08:000.6546-0.00033
      22.05 07:500.65493+0.00404
      22.05 07:400.65089+0.00028
      22.05 07:300.65061-0.00085
      22.05 07:200.65146-4.0E-5
      22.05 07:100.6515-0.00194
      22.05 07:000.65344-0.00353
      22.05 06:500.65697+0.00388
      22.05 06:400.65309+0.00438
      22.05 06:300.64871+0.00144
      22.05 06:200.64727-0.00011
      22.05 06:100.64738-0.00265
      22.05 06:030.65003-0.00015
      22.05 06:000.65018+0.00258
      22.05 05:500.6476-0.00281
      22.05 05:400.65041+0.00112
      22.05 05:300.64929+0.00385
      22.05 05:200.64544-0.00041
      22.05 05:100.64585+0.00014
      22.05 05:000.64571-0.00023
      22.05 04:500.64594-0.00433
      22.05 04:400.65027-2.0E-5
      22.05 04:300.65029-0.00301
      22.05 04:200.6533+0.00314
      22.05 04:100.65016+0.00098
      22.05 04:030.64918+0.00218
      22.05 04:000.647+0.0035
      22.05 03:500.6435+0.0001
      22.05 03:400.6434+0.00046
      22.05 03:300.64294+0.0037
      22.05 03:200.63924-0.001
      22.05 03:100.64024+0.00144
      22.05 03:000.6388-0.00519
      22.05 02:500.64399-0.00291
      22.05 02:400.6469-0.00279
      22.05 02:300.64969+0.00791
      22.05 02:200.64178+0.00313
      22.05 02:100.63865-0.00225
      22.05 02:030.6409+0.00185
      22.05 02:000.63905+0.00656
      22.05 01:500.63249-0.00149
      22.05 01:400.63398+0.00266
      22.05 01:300.63132+0.00342
      22.05 01:200.6279+3.0E-5
      22.05 01:100.62787+4.0E-5
      22.05 01:000.62783-0.00149
      22.05 00:500.62932+0.00241
      22.05 00:400.62691-0.00099
      22.05 00:300.6279-0.00112
      22.05 00:200.62902+0.00067
      22.05 00:100.62835-0.00069
      22.05 00:030.62904-6.0E-5
      22.05 00:000.6291+0.00284
      21.05 23:500.62626-0.00426
      21.05 23:400.63052-0.00196
      21.05 23:300.63248+0.00261
      21.05 23:200.62987-0.00333
      21.05 23:100.6332+0.00224
      21.05 23:000.63096+0.00288
      21.05 22:500.62808+0.00435
      21.05 22:400.62373+0.00509
      21.05 22:300.61864+0.00111
      21.05 22:200.61753-0.00273
      21.05 22:100.62026+0.00265
      21.05 22:030.61761-0.00098
      21.05 22:000.61859-0.00174
      21.05 21:500.62033+0.00381
      21.05 21:400.61652+0.00238
      21.05 21:300.61414-0.00284
      21.05 21:200.61698+0.00278
      21.05 21:100.6142+0.00154
      21.05 21:000.61266-0.0033
      21.05 20:500.61596-0.00106
      21.05 20:400.61702+0.00065
      21.05 20:300.61637-0.01671
      21.05 20:200.63308-0.01108
      21.05 20:100.64416+0.00026
      21.05 20:030.6439-0.00032
      21.05 20:000.64422-0.00074
      21.05 19:500.64496+0.00313
      21.05 19:400.64183+0.00592
      21.05 19:300.63591+0.00847
      21.05 19:200.62744+0.00372
      21.05 19:100.62372-0.00147
      21.05 19:000.62519+0.00127
      21.05 18:500.62392+0.00095
      21.05 18:400.62297-0.00357
      21.05 18:300.62654+0.00172
      21.05 18:200.62482-6.0E-5
      21.05 18:100.62488+0.00163
      21.05 18:030.62325+4.0E-5
      21.05 18:000.62321+0.00255
      21.05 17:500.62066+0.00396
      21.05 17:400.6167-0.00299
      21.05 17:300.61969-0.0015
      21.05 17:200.62119-0.00028
      21.05 17:100.62147-0.00026
      21.05 17:000.62173+0.00098
      21.05 16:500.62075+0.00337
      21.05 16:400.61738+0.00143
      21.05 16:300.61595+0.00159
      21.05 16:200.61436-0.00229
      21.05 16:100.61665-0.00112
      21.05 16:030.61777+0.00017
      21.05 16:000.6176+6.0E-5
      21.05 15:500.61754-0.00187
      21.05 15:400.61941-0.0012
      21.05 15:300.62061+0.00316
      21.05 15:200.61745+0.00041
      21.05 15:100.61704-0.00137
      21.05 15:000.61841-0.00218
      21.05 14:500.62059-0.00145
      21.05 14:400.62204-0.00146
      21.05 14:300.6235+0.00074
      21.05 14:200.62276+0.00595
      21.05 14:100.61681+0.00235
      21.05 14:030.61446-9.0E-5
      21.05 14:000.61455-0.00016
      21.05 13:500.61471+0.00065
      21.05 13:400.61406+0.00329
      21.05 13:300.61077-0.00248
      21.05 13:200.61325+0.00277
      21.05 13:100.61048-0.00094
      21.05 13:000.61142+0.00058
      21.05 12:500.61084-0.00235
      21.05 12:400.61319-0.00065
      21.05 12:300.61384-6.0E-5
      21.05 12:200.6139-0.00133
      21.05 12:100.61523-0.00054
      21.05 12:030.61577-0.00029
      21.05 12:000.61606+0.00113
      21.05 11:500.61493+0.00038
      21.05 11:400.61455-5.0E-5
      21.05 11:300.6146-0.00246
      21.05 11:200.61706+0.00064
      21.05 11:100.61642+0.00148
      21.05 11:000.61494+0.00193
      21.05 10:500.61301-0.00204
      21.05 10:400.61505+0.00015
      21.05 10:300.6149-0.0023
      21.05 10:200.6172-0.00673
      21.05 10:100.62393-0.00257
      21.05 10:030.6265-0.00019
      21.05 10:000.62669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57424
      макс: 0.66058
      за неделю:
      0.6512  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      22.05 09:200.6512-0.00154
      22.05 08:500.65894-0.00033
      22.05 07:500.65493-0.00353
      22.05 06:500.65697+0.00258
      22.05 05:500.6476-0.00023
      22.05 04:500.64594+0.0035
      22.05 03:500.6435-0.00519
      22.05 02:500.64399+0.00656
      22.05 01:500.63249-0.00149
      22.05 00:500.62932+0.00284
      21.05 23:500.62626+0.00288
      21.05 22:500.62808-0.00174
      21.05 21:500.62033-0.0033
      21.05 20:500.61596-0.00074
      21.05 19:500.64496+0.00127
      21.05 18:500.62392+0.00255
      21.05 17:500.62066+0.00098
      21.05 16:500.62075+6.0E-5
      21.05 15:500.61754-0.00218
      21.05 14:500.62059-0.00016
      21.05 13:500.61471+0.00058
      21.05 12:500.61084+0.00113
      21.05 11:500.61493+0.00193
      21.05 10:500.61301-0.00151
      21.05 09:500.6282+0.00203
      21.05 08:500.62691-0.00419
      21.05 07:500.62165-0.00502
      21.05 06:500.62455+0.00344
      21.05 05:500.61486-0.00035
      21.05 04:500.61398-0.0012
      21.05 03:500.61315+0.0003
      21.05 02:500.61231+0.00109
      21.05 01:500.60913+0.00186
      21.05 00:500.61365-0.00165
      20.05 23:500.61411+0.00481
      20.05 22:500.6042-0.00447
      20.05 21:500.59843+0.00089
      20.05 20:500.60888-0.00256
      20.05 19:500.60398+0.00016
      20.05 18:500.60608-0.00058
      20.05 17:500.6036+0.00211
      20.05 16:500.60137+0.0033
      20.05 15:500.59913-0.0014
      20.05 14:500.61085+0.00162
      20.05 13:500.60514-0.00237
      20.05 12:500.61354-0.00167
      20.05 11:500.6136-0.0005
      20.05 10:500.61032+0.00237
      20.05 09:500.61505+0.00141
      20.05 08:500.61767+0.00341
      20.05 07:500.61241+0.00161
      20.05 06:500.61221-0.00337
      20.05 05:500.61889+0.0052
      20.05 04:500.60913-0.00266
      20.05 03:500.60521+0.00133
      20.05 02:500.60607+0.00021
      20.05 01:500.6018+0.00144
      20.05 00:500.60342-0.0005
      19.05 23:500.60334+0.00013
      19.05 22:500.60477-0.00152
      19.05 21:500.60042+0.00057
      19.05 20:500.60294+0.00512
      19.05 19:500.59353-0.0062
      19.05 18:500.59964+0.00061
      19.05 17:500.59152+0.00018
      19.05 16:500.58773-0.00125
      19.05 15:500.57424-0.00103
      19.05 14:500.57906-0.00384
      19.05 13:500.58404+0.00023
      19.05 12:500.57885-0.00201
      19.05 11:500.58236-0.00066
      19.05 10:500.58443-0.00235
      19.05 09:500.57442-0.00068
      19.05 08:500.57828-0.00497
      19.05 07:500.57946+0.0012
      19.05 06:500.58418-0.00315
      19.05 05:500.59091-0.00045
      19.05 04:500.59494-0.00058
      19.05 03:500.60218+0.01211
      19.05 02:500.60556+0.0027
      19.05 01:500.59966-0.00405
      19.05 00:500.59832+0.00138
      18.05 23:500.58741-0.00361
      18.05 22:500.5915-0.00152
      18.05 21:500.60079-0.00542
      18.05 20:500.61853+0.00173
      18.05 19:500.63023+0.00378
      18.05 18:500.63032+0.0008
      18.05 17:500.62636-0.00036
      18.05 16:500.61319+0.00166
      18.05 15:500.60653-0.0025
      18.05 14:500.60635+0.0009
      18.05 13:500.60825-0.00153
      18.05 12:500.61299+0.00046
      18.05 11:500.61924+0.00331
      18.05 10:500.60847+0.0003
      18.05 09:500.60323+0.00702
      18.05 08:500.59991-0.00052
      18.05 07:500.59109-0.00154
      18.05 06:500.58827+0.00085
      18.05 05:500.58695+0.00333
      18.05 04:500.58789+0.004
      18.05 03:500.58577-
      18.05 02:500.58686-0.00129
      18.05 01:500.58553-0.00115
      18.05 00:500.59281+0.00844
      17.05 23:500.58429-0.00124
      17.05 22:500.58453-0.00249
      17.05 21:500.5844-0.00081
      17.05 20:500.58991+0.00242
      17.05 19:500.57938-0.00348
      17.05 18:500.59247+0.00266
      17.05 17:500.59105-0.00058
      17.05 16:500.58201-0.0019
      17.05 15:500.58984-0.00119
      17.05 14:500.59173+0.00065
      17.05 13:500.58991+0.00131
      17.05 12:500.58658-0.0014
      17.05 11:500.58889-0.00067
      17.05 10:500.58757-0.00079
      17.05 09:500.5912-0.00097
      17.05 08:500.58969-0.00235
      17.05 07:500.60024+0.00084
      17.05 06:500.59328-0.00127
      17.05 05:500.59111-0.00141
      17.05 04:500.58753-0.00053
      17.05 03:500.5983-0.00183
      17.05 02:500.6111-0.00629
      17.05 01:500.61096-0.00164
      17.05 00:500.62289+0.00034
      16.05 23:500.61769-0.00096
      16.05 22:500.62854+0.0014
      16.05 21:500.62818-0.00506
      16.05 20:500.6326+0.00445
      16.05 19:500.63137+0.00332
      16.05 18:500.63691+0.00176
      16.05 17:500.63097+0.00045
      16.05 16:500.64044-0.00014
      16.05 15:500.63762+0.00083
      16.05 14:500.64257+0.00082
      16.05 13:500.64661+0.00216
      16.05 12:500.6418+0.00182
      16.05 11:500.63027+0.00234
      16.05 10:500.63878-0.00032
      16.05 09:500.64278-7.0E-5
      16.05 08:500.63721+0.00186
      16.05 07:500.62906+0.00106
      16.05 06:500.63325+0.00043
      16.05 05:500.63055+0.00146
      16.05 04:500.62682-0.0027
      16.05 03:500.62536-2.0E-5
      16.05 02:500.62029-0.00726
      16.05 01:500.62637+0.0016
      16.05 00:500.62287-0.00149
      15.05 23:500.62696+0.0006
      15.05 22:500.62715-0.00274
      15.05 21:500.63055-0.00573
      15.05 20:500.65709+0.00599
      15.05 19:500.65181+0.00504
      15.05 18:500.64175-0.00794
      15.05 16:500.63216-0.00204
      15.05 15:500.64385-0.00173
      15.05 14:500.63991+0.0012
      15.05 13:500.63271+0.00411
      15.05 12:500.63819+0.00237
      15.05 11:500.64601+0.00313
      15.05 10:500.63276-0.00013
      15.05 09:500.64832
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.47164
      макс: 0.72019
      за месяц:
      0.6512  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      21.05.20250.62173+0.01053
      20.05.20250.6112+0.02157
      19.05.20250.58963-0.01538
      18.05.20250.60501+0.01626
      17.05.20250.58875-0.04253
      16.05.20250.63128-0.01185
      15.05.20250.64313-0.03335
      14.05.20250.67648+0.00217
      13.05.20250.67431-0.02737
      12.05.20250.70168-0.01851
      11.05.20250.72019+0.07632
      10.05.20250.64387+0.06226
      09.05.20250.58161+0.05451
      08.05.20250.5271+0.05412
      07.05.20250.47298+0.00134
      06.05.20250.47164-0.01206
      05.05.20250.4837-0.00735
      04.05.20250.49105-0.01966
      03.05.20250.51071-0.01326
      02.05.20250.52397-0.0027
      01.05.20250.52667+0.01506
      30.04.20250.51161-0.01416
      29.04.20250.52577-0.00227
      28.04.20250.52804-0.00297
      27.04.20250.53101-0.01702
      26.04.20250.54803+0.00793
      25.04.20250.5401+0.01307
      24.04.20250.52703+0.01036
      23.04.20250.51667+0.03855
      22.04.20250.47812-0.00072
      21.04.20250.47884
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.43861
      макс: 0.76242
      за квартал:
      0.6512  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      21.05.20250.62173+0.01053
      20.05.20250.6112+0.02157
      19.05.20250.58963-0.01538
      18.05.20250.60501+0.01626
      17.05.20250.58875-0.04253
      16.05.20250.63128-0.01185
      15.05.20250.64313-0.03335
      14.05.20250.67648+0.00217
      13.05.20250.67431-0.02737
      12.05.20250.70168-0.01851
      11.05.20250.72019+0.07632
      10.05.20250.64387+0.06226
      09.05.20250.58161+0.05451
      08.05.20250.5271+0.05412
      07.05.20250.47298+0.00134
      06.05.20250.47164-0.01206
      05.05.20250.4837-0.00735
      04.05.20250.49105-0.01966
      03.05.20250.51071-0.01326
      02.05.20250.52397-0.0027
      01.05.20250.52667+0.01506
      30.04.20250.51161-0.01416
      29.04.20250.52577-0.00227
      28.04.20250.52804-0.00297
      27.04.20250.53101-0.01702
      26.04.20250.54803+0.00793
      25.04.20250.5401+0.01307
      24.04.20250.52703+0.01036
      23.04.20250.51667+0.03855
      22.04.20250.47812-0.00072
      21.04.20250.47884+0.0051
      20.04.20250.47374+0.0092
      19.04.20250.46454+0.0113
      18.04.20250.45324+0.01109
      17.04.20250.44215+0.00354
      16.04.20250.43861-0.0158
      15.04.20250.45441-0.02351
      14.04.20250.47792-0.00783
      13.04.20250.48575+0.00289
      12.04.20250.48286+0.01281
      11.04.20250.47005+0.01288
      10.04.20250.45717-0.00296
      09.04.20250.46013+0.01314
      08.04.20250.44699+0.00163
      07.04.20250.44536-0.03778
      06.04.20250.48314-0.03046
      05.04.20250.5136+0.00221
      04.04.20250.51139+0.03065
      03.04.20250.48074-0.0335
      02.04.20250.51424-0.01917
      01.04.20250.53341+0.00559
      31.03.20250.52782-0.00351
      30.03.20250.53133-0.00185
      29.03.20250.53318-0.03266
      28.03.20250.56584-0.04543
      27.03.20250.61127-0.00706
      26.03.20250.61833+0.00128
      25.03.20250.61705+0.00547
      24.03.20250.61158+0.02393
      23.03.20250.58765+0.00325
      22.03.20250.5844+0.00041
      21.03.20250.58399-0.01336
      20.03.20250.59735+0.00226
      19.03.20250.59509+0.0274
      18.03.20250.56769-0.00962
      17.03.20250.57731+0.0159
      16.03.20250.56141-0.01251
      15.03.20250.57392+0.01292
      14.03.20250.561+0.01607
      13.03.20250.54493+0.00294
      12.03.20250.54199+0.01594
      11.03.20250.52605-0.02032
      10.03.20250.54637-0.04437
      09.03.20250.59074-0.03312
      08.03.20250.62386-0.01567
      07.03.20250.63953-0.01596
      06.03.20250.65549+0.01722
      05.03.20250.63827+0.03522
      04.03.20250.60305-0.07552
      03.03.20250.67857-0.01958
      02.03.20250.69815+0.02842
      01.03.20250.66973+0.01765
      28.02.20250.65208-0.03025
      27.02.20250.68233+0.01547
      26.02.20250.66686+0.02582
      25.02.20250.64104-0.05876
      24.02.20250.6998-0.05466
      23.02.20250.75446+0.00301
      22.02.20250.75145-0.01097
      21.02.20250.76242+0.00543
      20.02.20250.75699

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.