Курсы криптовалют к Arbitrum

Bitcoin 106534.54
Эфириум 2535.13
Tether USDt 1.0003
XRP 2.351
BNB 649.74
Solana 168.6
USDC 1
Dogecoin 0.22662
Cardano 0.74376
TRON 0.27018
Sui 3.8487
Chainlink 15.6728
Avalanche 22.402
Stellar 0.28666
Hyperliquid 26.2729
Shiba Inu 1.455E-5
Hedera 0.19391
UNUS SED LEO 8.814
Bitcoin Cash 393.59
Toncoin 3.0606

Все криптовалюты » Австралийский доллар » Arbitrum »

Курс австралийского доллара к Arbitrum

Обновлено: 21.05.2025 05:00:02


	=
Калькулятор AUD - ARB / Обратный расчет: курс Arbitrum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно arbitrum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6073

макс: 1.6846

за сутки:

1.6296

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.05 05:00	1.6296	+0.0009
21.05 04:50	1.6287	+0.0034
21.05 04:40	1.6253	-0.0074
21.05 04:30	1.6327	+0.0032
21.05 04:20	1.6295	-0.0042
21.05 04:10	1.6337	-0.0006
21.05 04:03	1.6343	+0.0002
21.05 04:00	1.6341	+0.0032
21.05 03:50	1.6309	+0.0028
21.05 03:40	1.6281	+0.0009
21.05 03:30	1.6272	+0.0014
21.05 03:20	1.6258	-0.0049
21.05 03:10	1.6307	-0.0017
21.05 03:00	1.6324	-0.0008
21.05 02:50	1.6332	+0.005
21.05 02:40	1.6282	+0.0038
21.05 02:30	1.6244	+0.0021
21.05 02:20	1.6223	-0.015
21.05 02:10	1.6373	-0.0006
21.05 02:03	1.6379	-0.0009
21.05 02:00	1.6388	-0.0029
21.05 01:50	1.6417	-0.0068
21.05 01:40	1.6485	+0.0031
21.05 01:30	1.6454	+0.0087
21.05 01:20	1.6367	+0.0048
21.05 01:10	1.6319	+0.0072
21.05 01:00	1.6247	-0.0049
21.05 00:50	1.6296	+0.0009
21.05 00:40	1.6287	+0.0047
21.05 00:30	1.624	-0.01
21.05 00:20	1.634	+0.0088
21.05 00:10	1.6252	-0.0075
21.05 00:03	1.6327	-
21.05 00:00	1.6327	+0.0043
20.05 23:50	1.6284	-0.0129
20.05 23:40	1.6413	-0.0092
20.05 23:30	1.6505	-0.0014
20.05 23:20	1.6519	-0.0002
20.05 23:10	1.6521	+0.0101
20.05 23:00	1.642	-0.0131
20.05 22:50	1.6551	-0.0016
20.05 22:40	1.6567	-0.0074
20.05 22:30	1.6641	-0.009
20.05 22:20	1.6731	-0.0057
20.05 22:10	1.6788	-0.0058
20.05 22:03	1.6846	+0.001
20.05 22:00	1.6836	+0.0126
20.05 21:50	1.671	+0.0115
20.05 21:40	1.6595	+0.0029
20.05 21:30	1.6566	+0.0102
20.05 21:20	1.6464	+0.0033
20.05 21:10	1.6431	+0.0031
20.05 21:00	1.64	-0.0024
20.05 20:50	1.6424	-0.0045
20.05 20:40	1.6469	+0.0019
20.05 20:30	1.645	-0.0022
20.05 20:20	1.6472	-0.0107
20.05 20:10	1.6579	-0.0062
20.05 20:03	1.6641	+0.0014
20.05 20:00	1.6627	+0.007
20.05 19:50	1.6557	-0.0034
20.05 19:40	1.6591	-0.001
20.05 19:30	1.6601	+0.0028
20.05 19:20	1.6573	+0.0079
20.05 19:10	1.6494	-0.0001
20.05 19:00	1.6495	-0.0004
20.05 18:50	1.6499	+0.0019
20.05 18:40	1.648	-0.0108
20.05 18:30	1.6588	+0.0017
20.05 18:20	1.6571	-0.0036
20.05 18:10	1.6607	+0.0023
20.05 18:03	1.6584	+0.0001
20.05 18:00	1.6583	+0.0016
20.05 17:50	1.6567	-0.0081
20.05 17:40	1.6648	+0.0091
20.05 17:30	1.6557	-0.0066
20.05 17:20	1.6623	+0.0032
20.05 17:10	1.6591	+0.002
20.05 17:00	1.6571	-0.0058
20.05 16:50	1.6629	+0.0016
20.05 16:40	1.6613	+0.0033
20.05 16:30	1.658	-0.0043
20.05 16:20	1.6623	+0.0065
20.05 16:10	1.6558	-0.0024
20.05 16:03	1.6582	-0.0017
20.05 16:00	1.6599	-0.0092
20.05 15:50	1.6691	+0.0043
20.05 15:40	1.6648	+0.0108
20.05 15:30	1.654	+0.0047
20.05 15:20	1.6493	+0.0033
20.05 15:10	1.646	+0.0052
20.05 15:00	1.6408	+0.0037
20.05 14:50	1.6371	-0.0047
20.05 14:40	1.6418	-0.0154
20.05 14:30	1.6572	+0.0003
20.05 14:20	1.6569	+0.0046
20.05 14:10	1.6523	+0.0061
20.05 14:03	1.6462	-0.0019
20.05 14:00	1.6481	-0.0044
20.05 13:50	1.6525	+0.0008
20.05 13:40	1.6517	+0.0016
20.05 13:30	1.6501	+0.0062
20.05 13:20	1.6439	+0.006
20.05 13:10	1.6379	+0.0017
20.05 13:00	1.6362	+0.0063
20.05 12:50	1.6299	+0.0012
20.05 12:40	1.6287	-0.0068
20.05 12:30	1.6355	+0.0073
20.05 12:20	1.6282	-0.0005
20.05 12:10	1.6287	-0.0048
20.05 12:03	1.6335	-0.0007
20.05 12:00	1.6342	+0.0045
20.05 11:50	1.6297	-0.0109
20.05 11:40	1.6406	-0.0042
20.05 11:30	1.6448	-0.0029
20.05 11:20	1.6477	+0.0105
20.05 11:10	1.6372	-0.0026
20.05 11:00	1.6398	+0.0013
20.05 10:50	1.6385	+0.0041
20.05 10:40	1.6344	+0.0053
20.05 10:30	1.6291	-0.0007
20.05 10:20	1.6298	+0.0015
20.05 10:10	1.6283	+0.0074
20.05 10:03	1.6209	+0.0013
20.05 10:00	1.6196	-0.0063
20.05 09:50	1.6259	-0.0027
20.05 09:40	1.6286	-0.005
20.05 09:30	1.6336	+0.0072
20.05 09:20	1.6264	+0.0027
20.05 09:10	1.6237	+0.0084
20.05 09:00	1.6153	-0.0037
20.05 08:50	1.619	+0.0048
20.05 08:40	1.6142	+0.0064
20.05 08:30	1.6078	+0.0005
20.05 08:20	1.6073	-0.0107
20.05 08:10	1.618	+0.0018
20.05 08:03	1.6162	-0.0076
20.05 08:00	1.6238	-0.0091
20.05 07:50	1.6329	-0.0034
20.05 07:40	1.6363	-0.0018
20.05 07:30	1.6381	+0.0046
20.05 07:20	1.6335	+0.0027
20.05 07:10	1.6308	+0.0017
20.05 07:00	1.6291	-0.0043
20.05 06:50	1.6334	+0.0018
20.05 06:40	1.6316	+0.0112
20.05 06:30	1.6204	+0.0008
20.05 06:20	1.6196	-
20.05 06:10	1.6196	-0.0066
20.05 06:03	1.6262	+0.0016
20.05 06:00	1.6246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4218

макс: 1.7414

за неделю:

1.6296

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
21.05 05:00	1.6296	+0.0009
21.05 04:50	1.6287	+0.0032
21.05 03:50	1.6309	-0.0008
21.05 02:50	1.6332	-0.0029
21.05 01:50	1.6417	-0.0049
21.05 00:50	1.6296	+0.0043
20.05 23:50	1.6284	-0.0131
20.05 22:50	1.6551	+0.0126
20.05 21:50	1.671	-0.0024
20.05 20:50	1.6424	+0.007
20.05 19:50	1.6557	-0.0004
20.05 18:50	1.6499	+0.0016
20.05 17:50	1.6567	-0.0058
20.05 16:50	1.6629	-0.0092
20.05 15:50	1.6691	+0.0037
20.05 14:50	1.6371	-0.0044
20.05 13:50	1.6525	+0.0063
20.05 12:50	1.6299	+0.0045
20.05 11:50	1.6297	+0.0013
20.05 10:50	1.6385	-0.0063
20.05 09:50	1.6259	-0.0037
20.05 08:50	1.619	-0.0091
20.05 07:50	1.6329	-0.0043
20.05 06:50	1.6334	+0.0088
20.05 05:50	1.6158	-0.0139
20.05 04:50	1.6417	+0.0073
20.05 03:50	1.6523	-0.0036
20.05 02:50	1.65	-0.0006
20.05 01:50	1.6617	-0.0039
20.05 00:50	1.6572	+0.0014
19.05 23:50	1.6574	-0.0003
19.05 22:50	1.6535	+0.0042
19.05 21:50	1.6655	-0.0015
19.05 20:50	1.6585	-0.0144
19.05 19:50	1.6848	+0.0174
19.05 18:50	1.6677	-0.0018
19.05 17:50	1.6906	-0.0006
19.05 16:50	1.7015	+0.0038
19.05 15:50	1.7414	+0.0031
19.05 14:50	1.7269	+0.0113
19.05 13:50	1.7122	-0.0007
19.05 12:50	1.7276	+0.006
19.05 11:50	1.7171	+0.0019
19.05 10:50	1.7111	+0.0071
19.05 09:50	1.7409	+0.002
19.05 08:50	1.7293	+0.015
19.05 07:50	1.7257	-0.0035
19.05 06:50	1.7118	+0.0091
19.05 05:50	1.6923	+0.0013
19.05 04:50	1.6808	+0.0016
19.05 03:50	1.6606	-0.0324
19.05 02:50	1.6514	-0.0075
19.05 01:50	1.6676	+0.0114
19.05 00:50	1.6713	-0.004
18.05 23:50	1.7024	+0.0104
18.05 22:50	1.6906	+0.0042
18.05 21:50	1.6645	+0.0143
18.05 20:50	1.6167	-0.0043
18.05 19:50	1.5867	-0.0095
18.05 18:50	1.5865	-0.002
18.05 17:50	1.5965	+0.001
18.05 16:50	1.6308	-0.0045
18.05 15:50	1.6487	+0.0068
18.05 14:50	1.6492	-0.0025
18.05 13:50	1.6441	+0.0041
18.05 12:50	1.6313	-0.0012
18.05 11:50	1.6149	-0.0089
18.05 10:50	1.6435	-0.0008
18.05 09:50	1.6577	-0.0193
18.05 08:50	1.6669	+0.0015
18.05 07:50	1.6918	+0.0045
18.05 06:50	1.6999	-0.0024
18.05 05:50	1.7037	-0.0096
18.05 04:50	1.701	-0.0115
18.05 03:50	1.7071	-
18.05 02:50	1.704	+0.0037
18.05 01:50	1.7079	+0.0033
18.05 00:50	1.6869	-0.0244
17.05 23:50	1.7115	+0.0036
17.05 22:50	1.7108	+0.0074
17.05 21:50	1.7111	+0.0023
17.05 20:50	1.6952	-0.0072
17.05 19:50	1.726	+0.01
17.05 18:50	1.6878	-0.0076
17.05 17:50	1.6919	+0.0017
17.05 16:50	1.7182	+0.0054
17.05 15:50	1.6954	+0.0035
17.05 14:50	1.6899	-0.0019
17.05 13:50	1.6952	-0.0038
17.05 12:50	1.7048	+0.0041
17.05 11:50	1.6981	+0.002
17.05 10:50	1.7019	+0.0022
17.05 09:50	1.6915	+0.0028
17.05 08:50	1.6958	+0.0066
17.05 07:50	1.666	-0.0023
17.05 06:50	1.6855	+0.0037
17.05 05:50	1.6917	+0.0041
17.05 04:50	1.702	+0.0015
17.05 03:50	1.6714	+0.0049
17.05 02:50	1.6364	+0.017
17.05 01:50	1.6368	+0.0043
17.05 00:50	1.6054	-0.0008
16.05 23:50	1.6189	+0.0024
16.05 22:50	1.591	-0.0035
16.05 21:50	1.5919	+0.0127
16.05 20:50	1.5808	-0.0111
16.05 19:50	1.5839	-0.0082
16.05 18:50	1.5701	-0.0044
16.05 17:50	1.5849	-0.0011
16.05 16:50	1.5614	+0.0004
16.05 15:50	1.5683	-0.002
16.05 14:50	1.5562	-0.0019
16.05 13:50	1.5465	-0.0052
16.05 12:50	1.5581	-0.0046
16.05 11:50	1.5866	-0.0057
16.05 10:50	1.5655	+0.0008
16.05 09:50	1.5557	+0.0002
16.05 08:50	1.5693	-0.0047
16.05 07:50	1.5897	-0.0026
16.05 06:50	1.5791	-0.0011
16.05 05:50	1.5859	-0.0038
16.05 04:50	1.5954	+0.0069
16.05 03:50	1.5991	-
16.05 02:50	1.6122	+0.0187
16.05 01:50	1.5965	-0.0041
16.05 00:50	1.6055	+0.0038
15.05 23:50	1.595	-0.0015
15.05 22:50	1.5945	+0.0069
15.05 21:50	1.5859	+0.0133
15.05 20:50	1.5219	-0.014
15.05 19:50	1.5342	-0.0121
15.05 18:50	1.5582	+0.0201
15.05 16:50	1.5819	+0.0049
15.05 15:50	1.5532	+0.0043
15.05 14:50	1.5627	-0.003
15.05 13:50	1.5805	-0.01
15.05 12:50	1.5669	-0.0057
15.05 11:50	1.548	-0.0078
15.05 10:50	1.5804	+0.0004
15.05 09:50	1.5424	+0.003
15.05 08:50	1.5297	-0.0014
15.05 07:50	1.517	+0.0089
15.05 06:50	1.5129	-0.0011
15.05 05:50	1.5126	+0.0163
15.05 04:50	1.5169	-
15.05 03:50	1.4827	-0.0021
15.05 02:50	1.5064	-0.0001
15.05 01:50	1.5122	-0.0037
15.05 00:50	1.5018	-0.0025
14.05 23:50	1.4982	-0.0049
14.05 22:50	1.5013	-0.003
14.05 21:50	1.5048	-0.0053
14.05 20:50	1.5135	+0.0011
14.05 19:50	1.512	-0.0084
14.05 18:50	1.5105	-0.0023
14.05 17:50	1.5093	-0.0069
14.05 16:50	1.5076	+0.0125
14.05 15:50	1.4829	+0.0038
14.05 14:50	1.4708	+0.004
14.05 13:50	1.4777	+0.0014
14.05 12:50	1.496	+0.0301
14.05 11:50	1.4677	+0.0004
14.05 10:50	1.456	+0.0012
14.05 09:50	1.4338	-0.0015
14.05 08:50	1.4218	-0.0032
14.05 07:50	1.4274	-0.0018
14.05 06:50	1.4459

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.3885

макс: 2.1203

за месяц:

1.6296

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.05.2025	1.6361	-0.0599
19.05.2025	1.696	+0.0431
18.05.2025	1.6529	-0.0456
17.05.2025	1.6985	+0.1144
16.05.2025	1.5841	+0.0292
15.05.2025	1.5549	+0.0767
14.05.2025	1.4782	-0.0048
13.05.2025	1.483	+0.0578
12.05.2025	1.4252	+0.0367
11.05.2025	1.3885	-0.1646
10.05.2025	1.5531	-0.1663
09.05.2025	1.7194	-0.1778
08.05.2025	1.8972	-0.217
07.05.2025	2.1142	-0.0061
06.05.2025	2.1203	+0.0529
05.05.2025	2.0674	+0.0309
04.05.2025	2.0365	+0.0785
03.05.2025	1.958	+0.0495
02.05.2025	1.9085	+0.0098
01.05.2025	1.8987	-0.0559
30.04.2025	1.9546	+0.0526
29.04.2025	1.902	+0.0082
28.04.2025	1.8938	+0.0106
27.04.2025	1.8832	+0.0585
26.04.2025	1.8247	-0.0268
25.04.2025	1.8515	-0.0459
24.04.2025	1.8974	-0.0381
23.04.2025	1.9355	-0.156
22.04.2025	2.0915	+0.0031
21.04.2025	2.0884	-0.0224
20.04.2025	2.1108

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.3116

макс: 2.2799

за квартал:

1.6296

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
20.05.2025	1.6361	-0.0599
19.05.2025	1.696	+0.0431
18.05.2025	1.6529	-0.0456
17.05.2025	1.6985	+0.1144
16.05.2025	1.5841	+0.0292
15.05.2025	1.5549	+0.0767
14.05.2025	1.4782	-0.0048
13.05.2025	1.483	+0.0578
12.05.2025	1.4252	+0.0367
11.05.2025	1.3885	-0.1646
10.05.2025	1.5531	-0.1663
09.05.2025	1.7194	-0.1778
08.05.2025	1.8972	-0.217
07.05.2025	2.1142	-0.0061
06.05.2025	2.1203	+0.0529
05.05.2025	2.0674	+0.0309
04.05.2025	2.0365	+0.0785
03.05.2025	1.958	+0.0495
02.05.2025	1.9085	+0.0098
01.05.2025	1.8987	-0.0559
30.04.2025	1.9546	+0.0526
29.04.2025	1.902	+0.0082
28.04.2025	1.8938	+0.0106
27.04.2025	1.8832	+0.0585
26.04.2025	1.8247	-0.0268
25.04.2025	1.8515	-0.0459
24.04.2025	1.8974	-0.0381
23.04.2025	1.9355	-0.156
22.04.2025	2.0915	+0.0031
21.04.2025	2.0884	-0.0224
20.04.2025	2.1108	-0.0419
19.04.2025	2.1527	-0.0536
18.04.2025	2.2063	-0.0554
17.04.2025	2.2617	-0.0182
16.04.2025	2.2799	+0.0792
15.04.2025	2.2007	+0.1083
14.04.2025	2.0924	+0.0337
13.04.2025	2.0587	-0.0123
12.04.2025	2.071	-0.0564
11.04.2025	2.1274	-0.06
10.04.2025	2.1874	+0.0141
09.04.2025	2.1733	-0.0639
08.04.2025	2.2372	-0.0082
07.04.2025	2.2454	+0.1756
06.04.2025	2.0698	+0.1228
05.04.2025	1.947	-0.0084
04.04.2025	1.9554	-0.1247
03.04.2025	2.0801	+0.1355
02.04.2025	1.9446	+0.0699
01.04.2025	1.8747	-0.0199
31.03.2025	1.8946	+0.0125
30.03.2025	1.8821	+0.0065
29.03.2025	1.8756	+0.1083
28.03.2025	1.7673	+0.1314
27.03.2025	1.6359	+0.0187
26.03.2025	1.6172	-0.0034
25.03.2025	1.6206	-0.0145
24.03.2025	1.6351	-0.0666
23.03.2025	1.7017	-0.0095
22.03.2025	1.7112	-0.0011
21.03.2025	1.7123	+0.0382
20.03.2025	1.6741	-0.0063
19.03.2025	1.6804	-0.0811
18.03.2025	1.7615	+0.0293
17.03.2025	1.7322	-0.049
16.03.2025	1.7812	+0.0388
15.03.2025	1.7424	-0.0401
14.03.2025	1.7825	-0.0526
13.03.2025	1.8351	-0.01
12.03.2025	1.8451	-0.0559
11.03.2025	1.901	+0.0707
10.03.2025	1.8303	+0.1375
09.03.2025	1.6928	+0.0899
08.03.2025	1.6029	+0.0393
07.03.2025	1.5636	+0.038
06.03.2025	1.5256	-0.0411
05.03.2025	1.5667	-0.0916
04.03.2025	1.6583	+0.1846
03.03.2025	1.4737	+0.0413
02.03.2025	1.4324	-0.0607
01.03.2025	1.4931	-0.0405
28.02.2025	1.5336	+0.068
27.02.2025	1.4656	-0.034
26.02.2025	1.4996	-0.0604
25.02.2025	1.56	+0.131
24.02.2025	1.429	+0.1035
23.02.2025	1.3255	-0.0053
22.02.2025	1.3308	+0.0192
21.02.2025	1.3116	-0.0094
20.02.2025	1.321	-0.04
19.02.2025	1.361

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот