Курсы криптовалют к Arbitrum

Bitcoin 80443.55
Эфириум 2342.26
Tether USDt 0.99869
BNB 730.77
XRP 1.2921
USDC 0.99986
Solana 101.41
TRON 0.32909
Zcash 1206.94
Hyperliquid 76.2672
Dogecoin 0.0773
Monero 612.58
Chainlink 11.5722
UNUS SED LEO 9.0354
Cardano 0.20666
Stellar 0.17082
NEAR Protocol 4.4779
Bitcoin Cash 275.94
Bitway 1.7545
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Arbitrum

Курс австралийского доллара (AUD) к Arbitrum (ARB)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - ARB / Обратный расчет: курс Arbitrum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно arbitrum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.941

макс: 4.2914

за сутки:

4.1878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	4.1878	-0.0017
24.10 23:20	4.1895	+0.0027
24.10 23:10	4.1868	-0.0077
24.10 23:03	4.1945	-0.0138
24.10 23:00	4.2083	-0.0059
24.10 22:50	4.2142	+0.0073
24.10 22:40	4.2069	+0.0083
24.10 22:30	4.1986	-0.0037
24.10 22:20	4.2023	+0.0122
24.10 22:10	4.1901	+0.0063
24.10 22:00	4.1838	-0.0358
24.10 21:50	4.2196	-0.0027
24.10 21:40	4.2223	-0.004
24.10 21:30	4.2263	-0.0145
24.10 21:20	4.2408	-0.015
24.10 21:10	4.2558	+0.0013
24.10 21:03	4.2545	+0.0012
24.10 21:00	4.2533	-0.0109
24.10 20:50	4.2642	-0.0246
24.10 20:40	4.2888	+0.0172
24.10 20:30	4.2716	+0.021
24.10 20:20	4.2506	+0.0005
24.10 20:10	4.2501	+0.0118
24.10 20:00	4.2383	-0.0269
24.10 19:50	4.2652	-0.0167
24.10 19:40	4.2819	-0.0095
24.10 19:30	4.2914	+0.0378
24.10 19:20	4.2536	-0.0012
24.10 19:10	4.2548	+0.0003
24.10 19:03	4.2545	-0.0087
24.10 19:00	4.2632	-0.0181
24.10 18:50	4.2813	+0.0159
24.10 18:40	4.2654	-0.023
24.10 18:30	4.2884	+0.0076
24.10 18:20	4.2808	+0.0483
24.10 18:10	4.2325	+0.0178
24.10 18:00	4.2147	+0.0007
24.10 17:50	4.214	+0.0145
24.10 17:40	4.1995	-0.0515
24.10 17:30	4.251	-0.0094
24.10 17:20	4.2604	+0.0876
24.10 17:10	4.1728	+0.0065
24.10 17:03	4.1663	+0.0048
24.10 17:00	4.1615	+0.0083
24.10 16:50	4.1532	-0.0067
24.10 16:40	4.1599	+0.0171
24.10 16:30	4.1428	+0.0097
24.10 16:20	4.1331	+0.0136
24.10 16:10	4.1195	-0.0006
24.10 16:00	4.1201	-0.0177
24.10 15:50	4.1378	-0.0059
24.10 15:40	4.1437	+0.0021
24.10 15:30	4.1416	-0.0094
24.10 15:20	4.151	-0.0221
24.10 15:10	4.1731	+0.0055
24.10 15:03	4.1676	-0.002
24.10 15:00	4.1696	-0.0055
24.10 14:50	4.1751	+0.0049
24.10 14:40	4.1702	-0.0009
24.10 14:30	4.1711	+0.0021
24.10 14:20	4.169	+0.0023
24.10 14:10	4.1667	-0.0085
24.10 14:00	4.1752	+0.0053
24.10 13:50	4.1699	+0.0046
24.10 13:40	4.1653	-0.0064
24.10 13:30	4.1717	+0.0046
24.10 13:20	4.1671	+0.0052
24.10 13:03	4.1619	+0.0001
24.10 13:00	4.1618	-0.014
24.10 12:50	4.1758	+0.0045
24.10 12:40	4.1713	-0.0072
24.10 12:30	4.1785	+0.0039
24.10 12:20	4.1746	-0.0014
24.10 12:10	4.176	+0.0099
24.10 12:00	4.1661	+0.0016
24.10 11:50	4.1645	-0.002
24.10 11:40	4.1665	+0.0078
24.10 11:30	4.1587	-0.0009
24.10 11:20	4.1596	-0.0202
24.10 11:10	4.1798	+0.002
24.10 11:03	4.1778	+0.0055
24.10 11:00	4.1723	+0.0113
24.10 10:50	4.161	+0.0089
24.10 10:40	4.1521	-0.0021
24.10 10:30	4.1542	+0.0185
24.10 10:20	4.1357	+0.0047
24.10 10:10	4.131	-0.0031
24.10 10:00	4.1341	+0.0032
24.10 09:50	4.1309	-0.0019
24.10 09:40	4.1328	-0.0025
24.10 09:30	4.1353	+0.0037
24.10 09:20	4.1316	-0.01
24.10 09:10	4.1416	+0.0217
24.10 09:03	4.1199	+0.0011
24.10 09:00	4.1188	-0.003
24.10 08:50	4.1218	+0.0037
24.10 08:40	4.1181	-0.0013
24.10 08:30	4.1194	+0.0073
24.10 08:20	4.1121	-0.0004
24.10 08:10	4.1125	+0.0097
24.10 08:00	4.1028	-0.0089
24.10 07:50	4.1117	+0.0038
24.10 07:40	4.1079	-0.0005
24.10 07:30	4.1084	+0.0002
24.10 07:20	4.1082	+0.0085
24.10 07:10	4.0997	-0.0013
24.10 07:03	4.101	-0.0085
24.10 07:00	4.1095	+0.0088
24.10 06:50	4.1007	+0.0105
24.10 06:40	4.0902	+0.0074
24.10 06:30	4.0828	-0.0065
24.10 06:20	4.0893	-0.001
24.10 06:10	4.0903	-0.0025
24.10 06:00	4.0928	-0.0009
24.10 05:50	4.0937	-0.0172
24.10 05:40	4.1109	-0.0145
24.10 05:30	4.1254	-0.0005
24.10 05:20	4.1259	-0.0034
24.10 05:10	4.1293	+0.0035
24.10 05:03	4.1258	+0.003
24.10 05:00	4.1228	-0.0229
24.10 04:50	4.1457	-0.0067
24.10 04:40	4.1524	-0.0212
24.10 04:30	4.1736	+0.0273
24.10 04:20	4.1463	-0.0198
24.10 04:10	4.1661	-0.0118
24.10 04:00	4.1779	-0.0114
24.10 03:50	4.1893	-0.0134
24.10 03:40	4.2027	+0.015
24.10 03:30	4.1877	+0.0425
24.10 03:20	4.1452	+0.0313
24.10 03:10	4.1139	+0.0089
24.10 03:03	4.105	+0.0041
24.10 03:00	4.1009	+0.0022
24.10 02:50	4.0987	+0.0068
24.10 02:40	4.0919	+0.0178
24.10 02:30	4.0741	-0.0342
24.10 02:20	4.1083	-0.0083
24.10 02:10	4.1166	-0.0104
24.10 02:00	4.127	+0.0566
24.10 01:50	4.0704	+0.0223
24.10 01:40	4.0481	+0.0723
24.10 01:30	3.9758	+0.019
24.10 01:20	3.9568	+0.0104
24.10 01:10	3.9464	-0.0076
24.10 01:03	3.954	-0.0009
24.10 01:00	3.9549	+0.0006
24.10 00:50	3.9543	-0.0065
24.10 00:40	3.9608	+0.0162
24.10 00:30	3.9446	+0.0036
24.10 00:20	3.941	-0.0033
24.10 00:10	3.9443	+0.0016
24.10 00:00	3.9427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4717

макс: 4.2914

за неделю:

4.1878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	4.1878	-0.0059
24.10 22:50	4.2142	-0.0358
24.10 21:50	4.2196	-0.0109
24.10 20:50	4.2642	-0.0269
24.10 19:50	4.2652	-0.0181
24.10 18:50	4.2813	+0.0007
24.10 17:50	4.214	+0.0083
24.10 16:50	4.1532	-0.0177
24.10 15:50	4.1378	-0.0055
24.10 14:50	4.1751	+0.0053
24.10 13:50	4.1699	-0.014
24.10 12:50	4.1758	+0.0016
24.10 11:50	4.1645	+0.0113
24.10 10:50	4.161	+0.0032
24.10 09:50	4.1309	-0.003
24.10 08:50	4.1218	-0.0089
24.10 07:50	4.1117	+0.0088
24.10 06:50	4.1007	-0.0009
24.10 05:50	4.0937	-0.0229
24.10 04:50	4.1457	-0.0114
24.10 03:50	4.1893	+0.0022
24.10 02:50	4.0987	+0.0566
24.10 01:50	4.0704	+0.0006
24.10 00:50	3.9543	-0.0128
23.10 23:50	3.9555	+0.0085
23.10 22:50	3.9562	-0.0006
23.10 21:50	3.914	-0.0062
23.10 20:50	3.9022	+0.0115
23.10 19:50	3.9112	-0.0121
23.10 18:50	3.9317	-0.0001
23.10 17:50	3.9098	+0.0138
23.10 16:50	3.8748	+0.001
23.10 15:50	3.8941	+0.0084
23.10 14:50	3.8874	+0.0096
23.10 13:50	3.8894	-0.0036
23.10 12:50	3.8903	+0.0003
23.10 11:50	3.8625	+0.0035
23.10 10:50	3.8536	+0.0073
23.10 09:50	3.8385	+0.0037
23.10 08:50	3.8223	-0.015
23.10 07:50	3.8378	-0.0064
23.10 06:50	3.7942	-0.0181
23.10 05:50	3.8615	+0.0265
23.10 04:50	3.8699	+0.0107
23.10 03:50	3.8865	-0.0004
23.10 02:50	3.9235	+0.005
23.10 01:50	3.9222	-0.0089
23.10 00:50	3.8983	-0.0097
22.10 23:50	3.9334	-0.0135
22.10 22:50	3.9037	-0.0024
22.10 21:50	3.8942	+0.005
22.10 20:50	3.8608	+0.0102
22.10 19:50	3.8645	-0.0131
22.10 18:50	3.8288	+0.0168
22.10 17:50	3.7997	-0.0245
22.10 16:50	3.7987	+0.0028
22.10 15:50	3.7915	+0.0138
22.10 14:50	3.7948	-0.0085
22.10 13:50	3.8559	-0.0111
22.10 12:50	3.9242	-0.0014
22.10 11:50	3.9245	-0.005
22.10 10:50	3.8868	-0.0048
22.10 09:50	3.8674	+0.0202
22.10 08:50	3.8482	+0.0012
22.10 07:50	3.8126	-0.0049
22.10 06:50	3.782	-0.0077
22.10 05:50	3.801	+0.0084
22.10 04:50	3.7151	-0.0169
22.10 03:50	3.7089	+0.0187
22.10 02:50	3.7217	+0.0084
22.10 01:50	3.6713	+0.0109
22.10 00:50	3.6222	+0.0153
21.10 23:50	3.5853	-0.0027
21.10 22:50	3.5925	+0.0313
21.10 21:50	3.5714	+0.0053
21.10 20:50	3.5918	+0.0149
21.10 19:50	3.6022	-0.0021
21.10 18:50	3.5665	-0.02
21.10 17:50	3.6448	+0.0057
21.10 16:50	3.6423	-0.0158
21.10 15:50	3.6774	-0.002
21.10 14:50	3.6614	-0.0019
21.10 13:50	3.6705	-0.0002
21.10 12:50	3.7006	+0.0133
21.10 11:50	3.6967	+0.0071
21.10 10:50	3.6748	-0.0059
21.10 09:50	3.7153	+0.0195
21.10 08:50	3.7127	+0.0011
21.10 07:50	3.6758	-
21.10 06:50	3.6755	+0.0216
21.10 05:50	3.6316	-0.0041
21.10 04:50	3.6048	-0.001
21.10 03:50	3.7214	-0.0115
21.10 02:50	3.7521	+0.0133
21.10 01:50	3.7107	+0.0048
21.10 00:50	3.6943	-0.0123
20.10 23:50	3.6959	+0.0091
20.10 22:50	3.6995	+0.0068
20.10 21:50	3.6692	+0.0125
20.10 20:50	3.7005	-0.0095
20.10 19:50	3.712	-0.0329
20.10 18:50	3.7447	+0.0145
20.10 17:50	3.5439	-0.0143
20.10 16:50	3.7075	+0.0114
20.10 15:50	3.6946	+0.0011
20.10 14:50	3.695	-0.0024
20.10 13:50	3.6927	-0.0093
20.10 12:50	3.6977	+0.0027
20.10 11:50	3.6953	-0.004
20.10 10:50	3.6338	+0.0286
20.10 09:50	3.5202	+0.0266
20.10 08:50	3.4951	+0.0033
20.10 07:50	3.494	-0.0077
20.10 06:50	3.4717	-0.0232
20.10 05:50	3.4778	+0.0068
20.10 04:50	3.4965	+0.0103
20.10 03:50	3.5192	+0.0091
20.10 02:50	3.5384	-0.0069
20.10 01:50	3.5418	+0.0039
20.10 00:50	3.5564	+0.0072
19.10 23:50	3.6284	+0.0131
19.10 22:50	3.6228	-0.0037
19.10 21:50	3.6024	+0.005
19.10 20:50	3.5977	-0.0006
19.10 19:50	3.5623	+0.0099
19.10 18:50	3.5529	-0.0158
19.10 17:50	3.5592	+0.0052
19.10 16:50	3.5632	+0.0009
19.10 15:50	3.5342	+0.0068
19.10 14:50	3.5694	+0.0033
19.10 13:50	3.5583	-0.0069
19.10 12:50	3.5318	+0.0125
19.10 11:50	3.4993	-0.0118
19.10 10:50	3.5416	+0.0027
19.10 09:50	3.5581	-0.0039
19.10 08:50	3.6098	+0.0098
19.10 07:50	3.6056	-0.0241
19.10 06:50	3.6514	-0.0231
19.10 05:50	3.6492	-0.0184
19.10 04:50	3.6846	-0.005
19.10 03:50	3.7473	-0.0168
19.10 02:50	3.7447	+0.0012
19.10 01:50	3.7794	-0.012
19.10 00:50	3.8884	-0.0148
18.10 23:50	3.946	+0.0111
18.10 22:50	3.9475	-
18.10 21:50	3.8723	-0.0043
18.10 20:50	3.8708	-0.0077
18.10 19:50	3.8717	-0.0134
18.10 18:50	3.886	-0.0239
18.10 17:53	3.8891	+0.0015
18.10 16:50	3.8449	-0.0109
18.10 15:50	3.801	-0.0079
18.10 14:50	3.816	+0.0099
18.10 13:50	3.7807	-0.0218
18.10 12:50	3.7926	-0.0069
18.10 11:50	3.8413	+0.0066
18.10 10:50	3.8133	+0.0089
18.10 09:50	3.7855	-0.0172
18.10 08:50	3.8539	+0.0041
18.10 07:50	3.8092	-0.0031
18.10 06:50	3.752	-0.0129
18.10 05:50	3.8294	+0.0196
18.10 04:50	3.8017	+0.0028
18.10 03:50	3.8383	-0.0029
18.10 02:50	3.8395	-0.0038
18.10 01:50	3.8317	+0.0098
18.10 00:50	3.8792	+0.0009
17.10 23:50	3.7814

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0184

макс: 4.2914

за месяц:

4.1878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.9064	+0.0705
22.10.2026	3.8359	+0.1741
21.10.2026	3.6618	+0.0185
20.10.2026	3.6433	+0.0497
19.10.2026	3.5936	-0.2396
18.10.2026	3.8332	+0.0979
17.10.2026	3.7353	+0.1721
16.10.2026	3.5632	-0.248
15.10.2026	3.8112	+0.0811
14.10.2026	3.7301	-0.0156
13.10.2026	3.7457	+0.1045
12.10.2026	3.6412	+0.0849
11.10.2026	3.5563	-0.2074
10.10.2026	3.7637	-0.1438
09.10.2026	3.9075	+0.0245
08.10.2026	3.883	+0.1419
07.10.2026	3.7411	+0.3013
06.10.2026	3.4398	+0.0472
05.10.2026	3.3926	-0.053
04.10.2026	3.4456	-0.0359
03.10.2026	3.4815	+0.0257
02.10.2026	3.4558	+0.007
01.10.2026	3.4488	+0.0361
30.09.2026	3.4127	-0.0059
29.09.2026	3.4186	+0.0651
28.09.2026	3.3535	+0.2464
27.09.2026	3.1071	-0.068
25.09.2026	3.1751	-0.063
24.09.2026	3.2381	+0.2197
23.09.2026	3.0184

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.0184

макс: 9.6272

за квартал:

4.1878

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	3.9064	+0.0705
22.10.2026	3.8359	+0.1741
21.10.2026	3.6618	+0.0185
20.10.2026	3.6433	+0.0497
19.10.2026	3.5936	-0.2396
18.10.2026	3.8332	+0.0979
17.10.2026	3.7353	+0.1721
16.10.2026	3.5632	-0.248
15.10.2026	3.8112	+0.0811
14.10.2026	3.7301	-0.0156
13.10.2026	3.7457	+0.1045
12.10.2026	3.6412	+0.0849
11.10.2026	3.5563	-0.2074
10.10.2026	3.7637	-0.1438
09.10.2026	3.9075	+0.0245
08.10.2026	3.883	+0.1419
07.10.2026	3.7411	+0.3013
06.10.2026	3.4398	+0.0472
05.10.2026	3.3926	-0.053
04.10.2026	3.4456	-0.0359
03.10.2026	3.4815	+0.0257
02.10.2026	3.4558	+0.007
01.10.2026	3.4488	+0.0361
30.09.2026	3.4127	-0.0059
29.09.2026	3.4186	+0.0651
28.09.2026	3.3535	+0.2464
27.09.2026	3.1071	-0.068
25.09.2026	3.1751	-0.063
24.09.2026	3.2381	+0.2197
23.09.2026	3.0184	-0.2218
22.09.2026	3.2402	+0.0573
21.09.2026	3.1829	-0.199
20.09.2026	3.3819	+0.0036
19.09.2026	3.3783	+0.0147
18.09.2026	3.3636	-0.8468
17.09.2026	4.2104	-0.2983
16.09.2026	4.5087	-0.5948
15.09.2026	5.1035	-0.1024
14.09.2026	5.2059	+0.037
13.09.2026	5.1689	+0.1144
12.09.2026	5.0545	+0.0584
11.09.2026	4.9961	+0.176
10.09.2026	4.8201	+0.3555
09.09.2026	4.4646	+0.2204
08.09.2026	4.2442	+0.0229
07.09.2026	4.2213	+0.4399
06.09.2026	3.7814	-1.3755
05.09.2026	5.1569	-0.1817
04.09.2026	5.3386	-0.0307
03.09.2026	5.3693	-0.8199
02.09.2026	6.1892	-0.2947
01.09.2026	6.4839	-1.4923
31.08.2026	7.9762	-0.1732
30.08.2026	8.1494	-0.0161
29.08.2026	8.1655	+0.1419
28.08.2026	8.0236	+0.1472
27.08.2026	7.8764	+0.0465
26.08.2026	7.8299	+0.6383
23.08.2026	7.1916	-0.0117
22.08.2026	7.2033	-0.3305
21.08.2026	7.5338	-0.4865
20.08.2026	8.0203	-0.9963
19.08.2026	9.0166	-0.4646
18.08.2026	9.4812	-0.0193
17.08.2026	9.5005	-0.1267
16.08.2026	9.6272	+0.0873
15.08.2026	9.5399	+0.0501
14.08.2026	9.4898	+0.083
13.08.2026	9.4068	+0.3728
12.08.2026	9.034	+0.1379
11.08.2026	8.8961	+0.0223
10.08.2026	8.8738	-0.1664
09.08.2026	9.0402	+0.0925
08.08.2026	8.9477	-0.0866
07.08.2026	9.0343	+0.1209
06.08.2026	8.9134	+0.1896
05.08.2026	8.7238	+0.1689
04.08.2026	8.5549	-0.0605
03.08.2026	8.6154	-0.0601
02.08.2026	8.6755	-0.3064
01.08.2026	8.9819	-0.1281
31.07.2026	9.11	+0.175
30.07.2026	8.935	+0.0672
29.07.2026	8.8678	-0.0536
28.07.2026	8.9214	+0.2445
27.07.2026	8.6769	+0.2199
26.07.2026	8.457

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот