Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Arbitrum
- Биткоин 96675.89
- Эфириум 3244.01
- XRP 2.5743
- Tether USDt 0.99983
- BNB 695.67
- Solana 188.79
- Dogecoin 0.35037
- USDC 1.0002
- Cardano 0.98019
- TRON 0.22543
- Avalanche 36.0626
- Sui 4.715
- Toncoin 5.298
- Stellar 0.42566
- Chainlink 20.0816
- Shiba Inu 2.149E-5
- Hedera 0.28485
- Polkadot 6.5302
- Bitcoin Cash 437.73
- UNUS SED LEO 9.2848
Курс австралийского доллара к Arbitrum
Обновлено: 14.01.2025 12:40:01
| = | ||
| Калькулятор AUD - ARB / Обратный расчет: курс Arbitrum к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно arbitrum, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85226макс: 0.93163за сутки:
0.85226 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.01 12:40 0.85226 -0.00703 14.01 12:30 0.85929 -0.00706 14.01 12:20 0.86635 -0.00393 14.01 12:10 0.87028 +0.0015 14.01 12:03 0.86878 +0.0014 14.01 12:00 0.86738 -0.00067 14.01 11:50 0.86805 -0.00257 14.01 11:40 0.87062 +0.0073 14.01 11:30 0.86332 +0.00596 14.01 11:20 0.85736 -0.00515 14.01 11:10 0.86251 -0.00234 14.01 11:00 0.86485 +0.00224 14.01 10:50 0.86261 +0.0014 14.01 10:40 0.86121 +0.00145 14.01 10:30 0.85976 +0.00089 14.01 10:20 0.85887 +0.00226 14.01 10:10 0.85661 -0.00117 14.01 10:03 0.85778 -0.00181 14.01 10:00 0.85959 +0.00168 14.01 09:50 0.85791 -0.00059 14.01 09:40 0.8585 +0.00019 14.01 09:30 0.85831 -0.0041 14.01 09:20 0.86241 -0.00379 14.01 09:10 0.8662 -0.00032 14.01 09:00 0.86652 +0.00483 14.01 08:50 0.86169 -0.00051 14.01 08:40 0.8622 +0.00189 14.01 08:30 0.86031 +0.00316 14.01 08:20 0.85715 -0.00256 14.01 08:10 0.85971 -0.00186 14.01 08:03 0.86157 +0.0006 14.01 08:00 0.86097 -0.0038 14.01 07:50 0.86477 -0.00502 14.01 07:40 0.86979 -0.00021 14.01 07:30 0.87 +0.00114 14.01 07:20 0.86886 -0.00457 14.01 07:10 0.87343 -0.00243 14.01 07:00 0.87586 +0.00236 14.01 06:50 0.8735 -4.0E-5 14.01 06:40 0.87354 +0.00056 14.01 06:30 0.87298 -0.00198 14.01 06:20 0.87496 -0.00207 14.01 06:10 0.87703 -0.00162 14.01 06:03 0.87865 +0.0001 14.01 06:00 0.87855 +0.00077 14.01 05:50 0.87778 +0.00172 14.01 05:40 0.87606 +0.00348 14.01 05:30 0.87258 -0.00609 14.01 05:20 0.87867 -0.00288 14.01 05:10 0.88155 -0.00183 14.01 05:00 0.88338 +0.00139 14.01 04:50 0.88199 +0.00221 14.01 04:40 0.87978 +0.00014 14.01 04:30 0.87964 +0.00254 14.01 04:20 0.8771 -0.00333 14.01 04:10 0.88043 -0.00445 14.01 04:03 0.88488 -0.00052 14.01 04:00 0.8854 +0.00121 14.01 03:50 0.88419 +0.00088 14.01 03:40 0.88331 +0.00201 14.01 03:30 0.8813 -0.00271 14.01 03:20 0.88401 +0.00256 14.01 03:10 0.88145 +0.00077 14.01 03:00 0.88068 +0.00346 14.01 02:50 0.87722 +3.0E-5 14.01 02:40 0.87719 +0.00035 14.01 02:30 0.87684 +0.00171 14.01 02:20 0.87513 -0.00069 14.01 02:10 0.87582 +0.00108 14.01 02:03 0.87474 -0.00016 14.01 02:00 0.8749 +0.00047 14.01 01:50 0.87443 -0.00108 14.01 01:40 0.87551 +0.0056 14.01 01:30 0.86991 -0.00396 14.01 01:20 0.87387 -0.00529 14.01 01:10 0.87916 -0.0027 14.01 01:00 0.88186 +0.00255 14.01 00:50 0.87931 -0.00667 14.01 00:40 0.88598 +0.00046 14.01 00:30 0.88552 -0.00389 14.01 00:20 0.88941 +0.00139 14.01 00:10 0.88802 -0.00061 14.01 00:03 0.88863 +0.00081 14.01 00:00 0.88782 -0.00764 13.01 23:50 0.89546 -0.01009 13.01 23:40 0.90555 -0.00875 13.01 23:30 0.9143 -0.00236 13.01 23:20 0.91666 -0.00117 13.01 23:10 0.91783 +0.00325 13.01 23:00 0.91458 +0.00321 13.01 22:50 0.91137 -0.00787 13.01 22:40 0.91924 +0.00019 13.01 22:30 0.91905 +0.00466 13.01 22:20 0.91439 +0.0021 13.01 22:10 0.91229 -0.00357 13.01 22:03 0.91586 +0.0002 13.01 22:00 0.91566 -0.001 13.01 21:50 0.91666 -0.00134 13.01 21:40 0.918 -0.00635 13.01 21:30 0.92435 +0.00388 13.01 21:20 0.92047 +0.01037 13.01 21:10 0.9101 -0.00631 13.01 21:00 0.91641 +0.00436 13.01 20:50 0.91205 +0.00786 13.01 20:40 0.90419 -0.00324 13.01 20:30 0.90743 -0.00118 13.01 20:20 0.90861 -0.00425 13.01 20:10 0.91286 -0.00051 13.01 20:03 0.91337 +0.00092 13.01 20:00 0.91245 +0.0076 13.01 19:50 0.90485 +0.00063 13.01 19:40 0.90422 -0.00134 13.01 19:30 0.90556 +0.00489 13.01 19:20 0.90067 +0.00353 13.01 19:10 0.89714 -0.00065 13.01 19:00 0.89779 +0.00634 13.01 18:50 0.89145 -0.00282 13.01 18:40 0.89427 -0.00028 13.01 18:30 0.89455 -0.00208 13.01 18:20 0.89663 -0.00271 13.01 18:10 0.89934 -0.00854 13.01 18:03 0.90788 +0.00535 13.01 18:00 0.90253 -0.006 13.01 17:50 0.90853 -0.0231 13.01 17:40 0.93163 +0.01365 13.01 17:30 0.91798 +0.00356 13.01 17:20 0.91442 +0.00111 13.01 17:10 0.91331 +0.00244 13.01 17:00 0.91087 +0.00054 13.01 16:50 0.91033 +0.00526 13.01 16:40 0.90507 +0.00599 13.01 16:30 0.89908 -0.00487 13.01 16:20 0.90395 -0.01002 13.01 16:10 0.91397 -0.00162 13.01 16:03 0.91559 +0.00082 13.01 16:00 0.91477 -0.00218 13.01 15:50 0.91695 -0.00102 13.01 15:40 0.91797 +0.00271 13.01 15:30 0.91526 -0.00338 13.01 15:20 0.91864 -0.0053 13.01 15:10 0.92394 +0.00185 13.01 15:00 0.92209 +0.00382 13.01 14:50 0.91827 +0.00361 13.01 14:40 0.91466 +0.00607 13.01 14:30 0.90859 -0.00269 13.01 14:20 0.91128 +0.00289 13.01 14:10 0.90839 -2.0E-5 13.01 14:03 0.90841 -0.00078 13.01 14:00 0.90919 +0.00154 13.01 13:50 0.90765 +0.0011 13.01 13:40 0.90655 -0.00091 13.01 13:30 0.90746 +0.00735 13.01 13:20 0.90011 +0.00062 13.01 13:10 0.89949 +0.00331 13.01 13:00 0.89618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69084макс: 0.93163за неделю:
0.85226 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.01 12:40 0.85226 -0.00067 14.01 11:50 0.86805 +0.00224 14.01 10:50 0.86261 +0.00168 14.01 09:50 0.85791 +0.00483 14.01 08:50 0.86169 -0.0038 14.01 07:50 0.86477 +0.00236 14.01 06:50 0.8735 +0.00077 14.01 05:50 0.87778 +0.00139 14.01 04:50 0.88199 +0.00121 14.01 03:50 0.88419 +0.00346 14.01 02:50 0.87722 +0.00047 14.01 01:50 0.87443 +0.00255 14.01 00:50 0.87931 -0.00764 13.01 23:50 0.89546 +0.00321 13.01 22:50 0.91137 -0.001 13.01 21:50 0.91666 +0.00436 13.01 20:50 0.91205 +0.0076 13.01 19:50 0.90485 +0.00634 13.01 18:50 0.89145 -0.006 13.01 17:50 0.90853 +0.00054 13.01 16:50 0.91033 -0.00218 13.01 15:50 0.91695 +0.00382 13.01 14:50 0.91827 +0.00154 13.01 13:50 0.90765 +0.00124 13.01 12:50 0.89494 +0.00245 13.01 11:50 0.88746 +0.00095 13.01 10:50 0.87473 +0.00681 13.01 09:50 0.87657 -0.00322 13.01 08:50 0.87111 +0.00177 13.01 07:50 0.85919 +0.00127 13.01 06:50 0.86548 +0.0042 13.01 05:50 0.85842 +0.00482 13.01 04:50 0.84356 +0.00345 13.01 03:50 0.82483 -0.00071 13.01 02:50 0.84217 +0.00191 13.01 01:50 0.84874 +0.00056 13.01 00:50 0.8425 -0.00026 12.01 23:50 0.83644 -0.00043 12.01 22:50 0.8334 -0.00063 12.01 21:50 0.83186 -0.00114 12.01 20:50 0.82828 +0.00293 12.01 19:50 0.82799 -0.01108 12.01 18:50 0.83233 +0.00146 12.01 17:50 0.83809 -0.0016 12.01 16:50 0.84008 +0.00162 12.01 15:50 0.84027 -0.00052 12.01 14:50 0.84002 -0.00232 12.01 13:50 0.84491 -0.00083 12.01 12:50 0.84667 +0.00063 12.01 11:50 0.84425 -0.00047 12.01 10:50 0.83666 +0.0008 12.01 09:50 0.8366 -0.00039 12.01 08:50 0.83201 +0.00229 12.01 07:50 0.82657 -0.00059 12.01 06:50 0.83157 -5.0E-5 12.01 05:50 0.82664 -0.00148 12.01 04:50 0.8269 +0.00086 12.01 03:50 0.8253 -3.0E-5 12.01 02:50 0.82659 +0.00138 12.01 01:50 0.82072 -0.00149 12.01 00:50 0.81269 -0.00742 11.01 23:50 0.83051 -0.00124 11.01 22:50 0.8449 -0.00151 11.01 21:50 0.84634 +0.00026 11.01 20:50 0.84185 -0.00065 11.01 19:50 0.83691 +0.00135 11.01 18:50 0.83783 -0.00045 11.01 17:50 0.83454 -0.0021 11.01 16:50 0.84025 +0.00103 11.01 15:50 0.83285 +0.00108 11.01 14:50 0.82824 -0.00165 11.01 13:50 0.83546 +0.00029 11.01 12:50 0.83979 +0.00203 11.01 11:50 0.8395 -0.00058 11.01 10:50 0.83725 +0.00249 11.01 09:50 0.82997 -0.00092 11.01 08:50 0.82881 -0.00214 11.01 07:50 0.83679 +0.00071 11.01 06:50 0.8332 -0.00152 11.01 05:50 0.82966 -0.00037 11.01 04:50 0.8312 -0.00284 11.01 03:50 0.82601 +0.00308 11.01 02:50 0.81808 +0.00233 11.01 01:50 0.81711 +0.0011 11.01 00:50 0.81618 -0.00333 10.01 23:50 0.82192 -0.00241 10.01 22:50 0.81212 -0.00033 10.01 21:50 0.81454 -0.01385 10.01 20:50 0.8143 +7.0E-5 10.01 19:50 0.82791 +0.00321 10.01 18:50 0.81822 +0.00108 10.01 17:50 0.82091 -0.0071 10.01 16:50 0.83586 -0.00278 10.01 15:50 0.821 -0.00189 10.01 14:50 0.81646 -0.00094 10.01 13:50 0.80882 -0.00163 10.01 12:50 0.80842 -0.00206 10.01 11:50 0.81344 +0.00495 10.01 10:50 0.80347 -0.00411 10.01 09:50 0.82286 +0.005 10.01 08:50 0.81917 +0.0013 10.01 07:50 0.83006 -0.00235 10.01 06:50 0.8291 +0.0019 10.01 05:50 0.82503 -7.0E-5 10.01 04:50 0.83267 +0.00149 10.01 03:50 0.83157 -0.00112 10.01 02:50 0.83393 +0.00188 10.01 01:50 0.82602 -0.00092 10.01 00:50 0.83886 -0.00162 09.01 23:50 0.83624 +0.00388 09.01 22:50 0.82999 -1.0E-5 09.01 21:50 0.81658 +0.01143 09.01 20:50 0.8141 -0.00376 09.01 19:50 0.80437 -0.00563 09.01 18:50 0.80183 -0.00076 09.01 17:50 0.82919 +0.0021 09.01 16:50 0.83078 -0.0014 09.01 15:50 0.81482 +0.00068 09.01 14:50 0.81215 -0.00558 09.01 13:50 0.81568 +0.00207 09.01 12:50 0.80439 - 09.01 11:50 0.8086 +0.00107 09.01 10:50 0.81514 +0.00326 09.01 09:50 0.80322 -0.00158 09.01 08:50 0.80087 -0.00103 09.01 07:50 0.79456 +0.00363 09.01 06:50 0.79206 +0.00084 09.01 05:50 0.78559 +0.00321 09.01 04:50 0.78036 -0.00422 09.01 03:50 0.79127 +0.0022 09.01 02:50 0.78437 +0.00094 09.01 01:50 0.78544 +0.00012 09.01 00:50 0.79539 +0.00241 08.01 23:50 0.79507 -0.00141 08.01 22:50 0.79402 +0.00567 08.01 21:50 0.78955 -0.00541 08.01 20:50 0.80429 +0.0073 08.01 19:50 0.77908 -0.00073 08.01 18:50 0.77857 +0.00151 08.01 17:50 0.76975 -4.0E-5 08.01 16:50 0.77375 -2.0E-5 08.01 15:50 0.77773 -0.00282 08.01 14:50 0.77858 -0.00138 08.01 13:50 0.7724 +0.00213 08.01 12:50 0.76907 +0.0001 08.01 11:50 0.76786 -0.00326 08.01 10:50 0.78066 +0.00835 08.01 09:50 0.78853 +0.00482 08.01 08:50 0.77668 +0.00051 08.01 07:50 0.77873 -0.00173 08.01 06:50 0.77242 +0.00387 08.01 05:50 0.76011 -0.00161 08.01 04:50 0.76365 -0.00154 08.01 03:50 0.75199 +0.00175 08.01 02:50 0.75707 -0.00095 08.01 01:50 0.75343 +0.00242 07.01 23:40 0.75401 +0.00232 07.01 22:50 0.75043 -0.00322 07.01 21:50 0.74753 -0.00302 07.01 20:50 0.74171 +0.00607 07.01 19:50 0.72637 -0.01022 07.01 18:50 0.73768 +0.00218 07.01 17:50 0.69998 +0.00192 07.01 16:50 0.69654 +0.00113 07.01 15:50 0.69829 -0.00175 07.01 14:50 0.70036 +0.0009 07.01 13:50 0.69084 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.63332макс: 0.93163за месяц:
Таблица изменений курса австралийского доллара : показать0.85226 Дата Курс +/- 13.01.2025 0.88806 +0.05242 12.01.2025 0.83564 +0.0027 11.01.2025 0.83294 +0.01441 10.01.2025 0.81853 +0.00639 09.01.2025 0.81214 +0.03462 08.01.2025 0.77752 +0.06457 07.01.2025 0.71295 +0.04241 06.01.2025 0.67054 -0.02245 05.01.2025 0.69299 -0.03014 04.01.2025 0.72313 -0.05415 03.01.2025 0.77728 -0.02912 02.01.2025 0.8064 -0.0459 01.01.2025 0.8523 +0.00206 31.12.2024 0.85024 +0.01962 30.12.2024 0.83062 +0.01574 29.12.2024 0.81488 -0.00084 28.12.2024 0.81572 +0.00714 27.12.2024 0.80858 -0.00811 26.12.2024 0.81669 +0.04092 25.12.2024 0.77577 +0.00222 24.12.2024 0.77355 -0.03926 23.12.2024 0.81281 -0.02145 22.12.2024 0.83426 +0.03419 21.12.2024 0.80007 -0.01415 20.12.2024 0.81422 +0.05892 19.12.2024 0.7553 +0.07077 18.12.2024 0.68453 +0.03953 17.12.2024 0.645 +0.01168 16.12.2024 0.63332 -0.00916 15.12.2024 0.64248 +0.00837 14.12.2024 0.63411 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.54597макс: 1.3738за квартал:
Таблица изменений курса австралийского доллара : показать0.85226 Дата Курс +/- 13.01.2025 0.88806 +0.05242 12.01.2025 0.83564 +0.0027 11.01.2025 0.83294 +0.01441 10.01.2025 0.81853 +0.00639 09.01.2025 0.81214 +0.03462 08.01.2025 0.77752 +0.06457 07.01.2025 0.71295 +0.04241 06.01.2025 0.67054 -0.02245 05.01.2025 0.69299 -0.03014 04.01.2025 0.72313 -0.05415 03.01.2025 0.77728 -0.02912 02.01.2025 0.8064 -0.0459 01.01.2025 0.8523 +0.00206 31.12.2024 0.85024 +0.01962 30.12.2024 0.83062 +0.01574 29.12.2024 0.81488 -0.00084 28.12.2024 0.81572 +0.00714 27.12.2024 0.80858 -0.00811 26.12.2024 0.81669 +0.04092 25.12.2024 0.77577 +0.00222 24.12.2024 0.77355 -0.03926 23.12.2024 0.81281 -0.02145 22.12.2024 0.83426 +0.03419 21.12.2024 0.80007 -0.01415 20.12.2024 0.81422 +0.05892 19.12.2024 0.7553 +0.07077 18.12.2024 0.68453 +0.03953 17.12.2024 0.645 +0.01168 16.12.2024 0.63332 -0.00916 15.12.2024 0.64248 +0.00837 14.12.2024 0.63411 +0.02 13.12.2024 0.61411 +0.00569 12.12.2024 0.60842 -0.04745 11.12.2024 0.65587 -0.02014 10.12.2024 0.67601 +0.07157 09.12.2024 0.60444 +0.05147 08.12.2024 0.55297 +0.007 07.12.2024 0.54597 -0.00159 06.12.2024 0.54756 -0.02373 05.12.2024 0.57129 -0.00021 04.12.2024 0.5715 -0.05457 03.12.2024 0.62607 -0.04334 02.12.2024 0.66941 -0.00614 01.12.2024 0.67555 -0.00071 30.11.2024 0.67626 -0.03289 29.11.2024 0.70915 -0.00024 28.11.2024 0.70939 +0.00196 27.11.2024 0.70743 -0.03014 26.11.2024 0.73757 +0.00923 25.11.2024 0.72834 -0.03435 24.11.2024 0.76269 -0.00684 23.11.2024 0.76953 -0.05727 22.11.2024 0.8268 -0.05509 21.11.2024 0.88189 -0.072 20.11.2024 0.95389 +0.02361 19.11.2024 0.93028 +0.00737 18.11.2024 0.92291 -0.01649 17.11.2024 0.9394 -0.03703 16.11.2024 0.97643 -0.11967 15.11.2024 1.0961 +0.0282 14.11.2024 1.0679 -0.0079 13.11.2024 1.0758 +0.0565 12.11.2024 1.0193 -0.0085 11.11.2024 1.0278 -0.0161 10.11.2024 1.0439 -0.0523 09.11.2024 1.0962 -0.0409 08.11.2024 1.1371 -0.0222 07.11.2024 1.1593 -0.0844 06.11.2024 1.2437 -0.1242 05.11.2024 1.3679 -0.0059 04.11.2024 1.3738 +0.0151 03.11.2024 1.3587 +0.081 02.11.2024 1.2777 +0.0301 01.11.2024 1.2476 +0.0302 31.10.2024 1.2174 +0.0263 30.10.2024 1.1911 -0.0297 29.10.2024 1.2208 -0.0593 28.10.2024 1.2801 -0.0048 27.10.2024 1.2849 -0.0056 26.10.2024 1.2905 +0.0707 25.10.2024 1.2198 +0.0365 24.10.2024 1.1833 +0.0064 23.10.2024 1.1769 +0.0354 22.10.2024 1.1415 +0.0182 21.10.2024 1.1233 -0.019 20.10.2024 1.1423 -0.0458 19.10.2024 1.1881 -0.0113 18.10.2024 1.1994 -0.0135 17.10.2024 1.2129 +0.0379 16.10.2024 1.175 -0.0156 15.10.2024 1.1906