Курсы криптовалют к Arbitrum

Bitcoin 105991.99
Эфириум 3576.13
Tether USDt 0.99994
XRP 2.5268
BNB 993.24
Solana 167.54
USDC 1.0001
TRON 0.29544
Dogecoin 0.1836
Cardano 0.59693
Hyperliquid 41.9309
Chainlink 16.4065
Bitcoin Cash 510.4
Stellar 0.30187
Zcash 524.81
Ethena USDe 0.99921
UNUS SED LEO 9.1148
Hedera 0.19366
Лайткоин 105.07
Sui 2.1711

Все криптовалюты » Австралийский доллар » Arbitrum »

Курс австралийского доллара (AUD) к Arbitrum (ARB)

Обновлено: 11.11.2025 02:00:02


	=
Калькулятор AUD - ARB / Обратный расчет: курс Arbitrum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно arbitrum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.099

макс: 2.2253

за сутки:

2.099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.11 02:00	2.099	-0.0311
11.11 01:50	2.1301	-0.0142
11.11 01:40	2.1443	-0.0193
11.11 01:30	2.1636	-0.0084
11.11 01:20	2.172	+0.0179
11.11 01:10	2.1541	-0.0098
11.11 01:00	2.1639	-0.005
11.11 00:50	2.1689	-0.0117
11.11 00:40	2.1806	-0.0035
11.11 00:30	2.1841	+0.0029
11.11 00:20	2.1812	+0.0106
11.11 00:10	2.1706	+0.0045
11.11 00:03	2.1661	+0.0053
11.11 00:00	2.1608	+0.0057
10.11 23:50	2.1551	-0.0088
10.11 23:40	2.1639	+0.0075
10.11 23:30	2.1564	+0.0043
10.11 23:20	2.1521	-0.0101
10.11 23:10	2.1622	-0.0027
10.11 23:00	2.1649	-0.002
10.11 22:50	2.1669	-0.0243
10.11 22:40	2.1912	+0.0055
10.11 22:30	2.1857	-0.0005
10.11 22:20	2.1862	-0.0102
10.11 22:10	2.1964	-0.0034
10.11 22:03	2.1998	+0.0039
10.11 22:00	2.1959	+0.0102
10.11 21:50	2.1857	+0.0004
10.11 21:40	2.1853	-0.0074
10.11 21:30	2.1927	-0.0058
10.11 21:20	2.1985	+0.002
10.11 21:10	2.1965	-0.0037
10.11 21:00	2.2002	+0.0116
10.11 20:50	2.1886	-0.0138
10.11 20:40	2.2024	-0.0045
10.11 20:30	2.2069	-0.007
10.11 20:20	2.2139	-
10.11 20:10	2.2139	-0.0082
10.11 20:03	2.2221	+0.0007
10.11 20:00	2.2214	-0.0039
10.11 19:50	2.2253	+0.0124
10.11 19:40	2.2129	+0.0066
10.11 19:30	2.2063	+0.0056
10.11 19:20	2.2007	-0.0071
10.11 19:10	2.2078	-0.0012
10.11 19:00	2.209	+0.0161
10.11 18:50	2.1929	-0.0046
10.11 18:40	2.1975	-0.0117
10.11 18:30	2.2092	-0.0001
10.11 18:20	2.2093	+0.002
10.11 18:10	2.2073	-0.0087
10.11 18:03	2.216	-0.0058
10.11 18:00	2.2218	+0.0271
10.11 17:50	2.1947	+0.0035
10.11 17:40	2.1912	+0.009
10.11 17:30	2.1822	-0.002
10.11 17:20	2.1842	+0.0072
10.11 17:10	2.177	+0.0154
10.11 17:00	2.1616	-0.0071
10.11 16:50	2.1687	+0.0008
10.11 16:40	2.1679	-0.0055
10.11 16:30	2.1734	+0.0017
10.11 16:20	2.1717	+0.0049
10.11 16:10	2.1668	-0.0037
10.11 16:03	2.1705	+0.003
10.11 16:00	2.1675	+0.0031
10.11 15:50	2.1644	+0.0009
10.11 15:40	2.1635	+0.0059
10.11 15:30	2.1576	-0.0011
10.11 15:20	2.1587	-0.005
10.11 15:10	2.1637	+0.0115
10.11 15:00	2.1522	+0.0112
10.11 14:50	2.141	-0.009
10.11 14:40	2.15	-0.0032
10.11 14:30	2.1532	+0.0001
10.11 14:20	2.1531	-0.0104
10.11 14:10	2.1635	-0.006
10.11 14:03	2.1695	-0.0013
10.11 14:00	2.1708	-0.0029
10.11 13:50	2.1737	+0.0046
10.11 13:40	2.1691	+0.0117
10.11 13:30	2.1574	+0.002
10.11 13:20	2.1554	+0.0042
10.11 13:10	2.1512	+0.0006
10.11 13:00	2.1506	-0.0069
10.11 12:50	2.1575	-0.0164
10.11 12:40	2.1739	-0.0076
10.11 12:30	2.1815	-0.0057
10.11 12:20	2.1872	-0.0042
10.11 12:10	2.1914	-0.0034
10.11 12:03	2.1948	-0.0002
10.11 12:00	2.195	-0.0021
10.11 11:50	2.1971	+0.0052
10.11 11:40	2.1919	+0.0157
10.11 11:30	2.1762	-0.0029
10.11 11:20	2.1791	+0.006
10.11 11:10	2.1731	+0.0022
10.11 11:00	2.1709	-0.0005
10.11 10:50	2.1714	+0.001
10.11 10:40	2.1704	+0.0064
10.11 10:30	2.164	+0.0052
10.11 10:20	2.1588	-0.0062
10.11 10:10	2.165	-0.0027
10.11 10:03	2.1677	-0.0015
10.11 10:00	2.1692	-0.0032
10.11 09:50	2.1724	-0.0018
10.11 09:40	2.1742	+0.0003
10.11 09:30	2.1739	+0.0076
10.11 09:20	2.1663	+0.0058
10.11 09:10	2.1605	-0.0021
10.11 09:00	2.1626	-0.002
10.11 08:50	2.1646	+0.0016
10.11 08:40	2.163	+0.0096
10.11 08:30	2.1534	+0.0068
10.11 08:20	2.1466	-0.0022
10.11 08:10	2.1488	-0.0059
10.11 08:03	2.1547	+0.0012
10.11 08:00	2.1535	-0.0128
10.11 07:50	2.1663	-0.0011
10.11 07:40	2.1674	+0.0013
10.11 07:30	2.1661	+0.009
10.11 07:20	2.1571	+0.0016
10.11 07:10	2.1555	-0.0029
10.11 07:00	2.1584	+0.0079
10.11 06:50	2.1505	-0.0033
10.11 06:40	2.1538	-0.006
10.11 06:30	2.1598	+0.0004
10.11 06:20	2.1594	+0.0031
10.11 06:10	2.1563	-0.0107
10.11 06:03	2.167	-0.0052
10.11 06:00	2.1722	+0.0018
10.11 05:50	2.1704	+0.0063
10.11 05:40	2.1641	+0.0021
10.11 05:30	2.162	+0.0011
10.11 05:20	2.1609	-0.003
10.11 05:10	2.1639	+0.0045
10.11 05:00	2.1594	+0.0025
10.11 04:50	2.1569	+0.0002
10.11 04:40	2.1567	+0.0049
10.11 04:30	2.1518	+0.0021
10.11 04:20	2.1497	+0.004
10.11 04:10	2.1457	+0.0051
10.11 04:03	2.1406	+0.0048
10.11 04:00	2.1358	-0.0092
10.11 03:50	2.145	-0.009
10.11 03:40	2.154	-0.0048
10.11 03:30	2.1588	-0.0127
10.11 03:20	2.1715	-0.0087
10.11 03:10	2.1802	+0.0072
10.11 03:00	2.173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0793

макс: 2.7374

за неделю:

2.099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
11.11 02:00	2.099	-0.0311
11.11 01:50	2.1301	-0.005
11.11 00:50	2.1689	+0.0057
10.11 23:50	2.1551	-0.002
10.11 22:50	2.1669	+0.0102
10.11 21:50	2.1857	+0.0116
10.11 20:50	2.1886	-0.0039
10.11 19:50	2.2253	+0.0161
10.11 18:50	2.1929	+0.0271
10.11 17:50	2.1947	-0.0071
10.11 16:50	2.1687	+0.0031
10.11 15:50	2.1644	+0.0112
10.11 14:50	2.141	-0.0029
10.11 13:50	2.1737	-0.0069
10.11 12:50	2.1575	-0.0021
10.11 11:50	2.1971	-0.0005
10.11 10:50	2.1714	-0.0032
10.11 09:50	2.1724	-0.002
10.11 08:50	2.1646	-0.0128
10.11 07:50	2.1663	+0.0079
10.11 06:50	2.1505	+0.0018
10.11 05:50	2.1704	+0.0025
10.11 04:50	2.1569	-0.0092
10.11 03:50	2.145	-0.0035
10.11 02:50	2.1765	-0.0122
10.11 01:50	2.1769	+0.0044
10.11 00:50	2.1608	+0.0016
09.11 23:50	2.1585	-0.0131
09.11 22:50	2.1591	-0.0174
09.11 21:50	2.1818	-0.001
09.11 20:50	2.1802	-0.006
09.11 19:50	2.1622	+0.0159
09.11 18:50	2.1577	+0.0028
09.11 17:50	2.1672	+0.0049
09.11 16:50	2.1958	-0.0052
09.11 15:50	2.2147	+0.0046
09.11 14:50	2.2139	-0.0061
09.11 13:50	2.2498	+0.0147
09.11 12:50	2.2479	+0.0029
09.11 11:50	2.237	+0.0028
09.11 10:50	2.2152	+0.0125
09.11 09:50	2.2439	-0.005
09.11 08:50	2.2566	-0.0016
09.11 07:50	2.2631	-0.0088
09.11 06:50	2.2739	+0.0146
09.11 05:50	2.2423	-0.0007
09.11 04:50	2.2045	+0.0126
09.11 03:50	2.1966	-0.0016
09.11 02:50	2.1779	-0.0081
09.11 01:50	2.1943	-0.0005
09.11 00:50	2.2039	+0.0019
08.11 23:50	2.2135	-0.0009
08.11 22:50	2.227	-0.0067
08.11 21:50	2.2225	+0.0018
08.11 20:50	2.2189	+0.0031
08.11 19:50	2.2325	-0.0028
08.11 18:50	2.2429	+0.0002
08.11 17:50	2.2072	+0.0118
08.11 16:50	2.184	-0.0003
08.11 15:50	2.1592	-0.0034
08.11 14:50	2.1629	-0.005
08.11 13:50	2.1695	+0.0126
08.11 12:50	2.1744	-0.0034
08.11 11:50	2.1554	-0.0059
08.11 10:50	2.1799	+0.001
08.11 09:50	2.1676	+0.0089
08.11 08:50	2.1651	+0.0034
08.11 07:50	2.1199	+0.011
08.11 06:50	2.1219	+0.0254
08.11 05:50	2.0793	-0.002
08.11 04:50	2.1456	+0.0101
08.11 03:50	2.1565	+0.0031
08.11 02:50	2.1702	-0.0034
08.11 01:50	2.1422	-0.0002
08.11 00:50	2.1372	-0.0077
07.11 23:50	2.1485	+0.0062
07.11 22:50	2.1448	+0.0222
07.11 21:50	2.1375	-0.002
07.11 20:50	2.1827	-0.0191
07.11 19:50	2.2256	-0.0236
07.11 18:50	2.3358	-0.0202
07.11 17:50	2.3916	-0.0096
07.11 16:50	2.4267	-0.0027
07.11 15:50	2.452	-0.0148
07.11 14:50	2.4203	+0.013
07.11 13:50	2.3709	-0.0246
07.11 12:50	2.3909	+0.0013
07.11 11:50	2.3531	-0.0204
07.11 10:50	2.3513	+0.0106
07.11 09:50	2.3519	-0.0028
07.11 08:50	2.3671	+0.0046
07.11 07:50	2.4047	+0.0047
07.11 06:50	2.3807	-0.007
07.11 05:50	2.4057	+0.0014
07.11 04:50	2.4349	-0.0087
07.11 03:50	2.4174	-0.0063
07.11 02:50	2.4642	-0.0131
07.11 01:50	2.4635	-0.0095
07.11 00:50	2.4551	-0.0153
06.11 23:50	2.4804	-0.0006
06.11 22:50	2.4751	-0.0049
06.11 21:50	2.4765	-0.0138
06.11 20:50	2.4992	-0.0168
06.11 19:50	2.5362	-0.0081
06.11 18:50	2.5283	+0.0069
06.11 17:50	2.4913	+0.004
06.11 16:50	2.4523	+0.0031
06.11 15:50	2.5105	+0.0027
06.11 14:50	2.4736	-0.0016
06.11 13:50	2.476	+0.0064
06.11 12:50	2.472	+0.0037
06.11 11:50	2.4769	-0.0006
06.11 10:50	2.4793	+0.0032
06.11 09:50	2.4632	+0.0063
06.11 08:50	2.4695	+0.0004
06.11 07:50	2.4241	+0.0031
06.11 06:50	2.4232	-0.0027
06.11 05:50	2.4265	-0.0025
06.11 04:50	2.4457	-0.0077
06.11 03:50	2.4328	+0.0074
06.11 02:50	2.3999	-0.0094
06.11 01:50	2.4132	-0.0032
06.11 00:50	2.4194	-0.0037
05.11 23:50	2.4183	+0.0034
05.11 22:50	2.4084	-0.0035
05.11 21:50	2.4073	-0.0027
05.11 20:50	2.4213	-0.0184
05.11 19:50	2.4444	-0.0068
05.11 18:50	2.4516	-0.0122
05.11 17:50	2.4771	-0.0077
05.11 16:50	2.4626	+0.0088
05.11 15:50	2.4591	-0.0087
05.11 14:50	2.4816	+0.0093
05.11 13:50	2.5081	-0.0045
05.11 12:50	2.5059	+0.0036
05.11 11:50	2.5294	-0.0026
05.11 10:50	2.4933	-0.014
05.11 09:50	2.5106	-0.0006
05.11 08:50	2.4871	-0.004
05.11 07:50	2.4737	+0.0078
05.11 06:50	2.466	-0.0062
05.11 05:50	2.507	-0.0589
05.11 04:50	2.6522	-0.0113
05.11 03:50	2.5842	-0.0086
05.11 02:50	2.5459	+0.0099
05.11 01:50	2.5478	-0.0384
05.11 00:50	2.7374	+0.0143
04.11 23:50	2.612	+0.0062
04.11 22:50	2.5922	+0.0057
04.11 21:50	2.5858	+0.0002
04.11 20:50	2.5449	+0.0162
04.11 19:50	2.5078	+0.0233
04.11 18:50	2.444	-0.0244
04.11 17:50	2.4561	+0.0115
04.11 16:50	2.4841	-0.0101
04.11 15:50	2.4908	+0.0053
04.11 14:50	2.4637	+0.0025
04.11 13:50	2.4716	+0.0001
04.11 12:50	2.485	+0.0037
04.11 11:50	2.5072	-0.0043
04.11 10:50	2.5543	+0.0104
04.11 09:50	2.4917	+0.0343
04.11 08:50	2.5091	+0.0035
04.11 07:50	2.4176	-0.0016
04.11 06:50	2.4293	-0.013
04.11 05:50	2.4618	+0.0024
04.11 04:50	2.4535	+0.0055
04.11 03:50	2.4558

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.6514

макс: 2.7374

за месяц:

2.099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2025	2.2029	+0.0221
08.11.2025	2.1808	-0.119
07.11.2025	2.2998	-0.1765
06.11.2025	2.4763	+0.0077
05.11.2025	2.4686	-0.0385
04.11.2025	2.5071	+0.1481
03.11.2025	2.359	+0.2165
02.11.2025	2.1425	-0.0181
01.11.2025	2.1606	-0.067
31.10.2025	2.2276	+0.0566
30.10.2025	2.171	+0.112
29.10.2025	2.059	+0.0401
28.10.2025	2.0189	+0.0823
27.10.2025	1.9366	-0.0685
26.10.2025	2.0051	-0.0339
25.10.2025	2.039	-0.0111
24.10.2025	2.0501	-0.049
23.10.2025	2.0991	-0.0196
22.10.2025	2.1187	+0.0799
21.10.2025	2.0388	+0.0204
20.10.2025	2.0184	-0.0499
19.10.2025	2.0683	-0.0364
18.10.2025	2.1047	-0.0236
17.10.2025	2.1283	+0.1225
16.10.2025	2.0058	+0.0652
15.10.2025	1.9406	+0.0344
14.10.2025	1.9062	+0.0176
13.10.2025	1.8886	-0.1359
12.10.2025	2.0245	-0.0539
11.10.2025	2.0784	+0.427
10.10.2025	1.6514

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0997

макс: 2.7374

за квартал:

2.099

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2025	2.2029	+0.0221
08.11.2025	2.1808	-0.119
07.11.2025	2.2998	-0.1765
06.11.2025	2.4763	+0.0077
05.11.2025	2.4686	-0.0385
04.11.2025	2.5071	+0.1481
03.11.2025	2.359	+0.2165
02.11.2025	2.1425	-0.0181
01.11.2025	2.1606	-0.067
31.10.2025	2.2276	+0.0566
30.10.2025	2.171	+0.112
29.10.2025	2.059	+0.0401
28.10.2025	2.0189	+0.0823
27.10.2025	1.9366	-0.0685
26.10.2025	2.0051	-0.0339
25.10.2025	2.039	-0.0111
24.10.2025	2.0501	-0.049
23.10.2025	2.0991	-0.0196
22.10.2025	2.1187	+0.0799
21.10.2025	2.0388	+0.0204
20.10.2025	2.0184	-0.0499
19.10.2025	2.0683	-0.0364
18.10.2025	2.1047	-0.0236
17.10.2025	2.1283	+0.1225
16.10.2025	2.0058	+0.0652
15.10.2025	1.9406	+0.0344
14.10.2025	1.9062	+0.0176
13.10.2025	1.8886	-0.1359
12.10.2025	2.0245	-0.0539
11.10.2025	2.0784	+0.427
10.10.2025	1.6514	+0.0879
09.10.2025	1.5635	+0.0234
08.10.2025	1.5401	+0.0497
07.10.2025	1.4904	+0.0161
06.10.2025	1.4743	-0.0235
05.10.2025	1.4978	-0.0127
04.10.2025	1.5105	+0.0355
03.10.2025	1.475	-0.0071
02.10.2025	1.4821	-0.0561
01.10.2025	1.5382	-0.0652
30.09.2025	1.6034	+0.0367
29.09.2025	1.5667	+0.0065
28.09.2025	1.5602	+0.0137
27.09.2025	1.5465	-0.0286
26.09.2025	1.5751	+0.007
25.09.2025	1.5681	+0.0568
24.09.2025	1.5113	-0.0098
23.09.2025	1.5211	+0.0292
22.09.2025	1.4919	+0.1419
21.09.2025	1.35	+0.0115
20.09.2025	1.3385	+0.033
19.09.2025	1.3055	+0.0357
18.09.2025	1.2698	-0.0712
17.09.2025	1.341	-0.0112
16.09.2025	1.3522	+0.0213
15.09.2025	1.3309	+0.0613
14.09.2025	1.2696	+0.0507
13.09.2025	1.2189	-0.0238
12.09.2025	1.2427	-0.0316
11.09.2025	1.2743	+0.1662
10.09.2025	1.1081	-0.1614
09.09.2025	1.2695	-0.0405
08.09.2025	1.31	-0.0197
07.09.2025	1.3297	-0.008
06.09.2025	1.3377	+0.0089
05.09.2025	1.3288	+0.01
04.09.2025	1.3188	+0.0256
03.09.2025	1.2932	-0.0337
02.09.2025	1.3269	-0.0127
01.09.2025	1.3396	+0.0522
31.08.2025	1.2874	-0.0327
30.08.2025	1.3201	+0.0076
29.08.2025	1.3125	+0.0515
28.08.2025	1.261	+0.0085
27.08.2025	1.2525	+0.0287
26.08.2025	1.2238	+0.0343
25.08.2025	1.1895	+0.0771
24.08.2025	1.1124	+0.0127
23.08.2025	1.0997	-0.1216
22.08.2025	1.2213	-0.0636
21.08.2025	1.2849	-0.0109
20.08.2025	1.2958	-0.019
19.08.2025	1.3148	+0.0624
18.08.2025	1.2524	+0.0173
17.08.2025	1.2351	-0.104
16.08.2025	1.3391	+0.0431
15.08.2025	1.296	+0.0756
14.08.2025	1.2204	-0.05
13.08.2025	1.2704	-0.158
12.08.2025	1.4284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот