Курсы криптовалют к Arbitrum

Bitcoin 77553.13
Эфириум 2461.94
Tether USDt 0.99984
BNB 698.85
XRP 1.4797
USDC 1.0001
Solana 94.6865
TRON 0.3438
Hyperliquid 78.4434
Dogecoin 0.09121
Zcash 830.59
Chainlink 11.5744
UNUS SED LEO 9.3436
Cardano 0.22002
Monero 423.15
Stellar 0.19444
Decimal 0.59339
Bitcoin Cash 270.32
Canton 0.12459
Dai 0.99961

Все криптовалюты » Австралийский доллар » Arbitrum

Курс австралийского доллара (AUD) к Arbitrum (ARB)

Обновлено: 24.08.2026 13:00:01


	=
Калькулятор AUD - ARB / Обратный расчет: курс Arbitrum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно arbitrum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9455

макс: 7.2926

за сутки:

7.2392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 13:00	7.2392	+0.0207
24.08 12:50	7.2185	+0.0049
24.08 12:40	7.2136	-0.0166
24.08 12:30	7.2302	-0.0061
24.08 12:20	7.2363	+0.0093
24.08 12:10	7.227	-0.0271
24.08 12:00	7.2541	-0.0069
24.08 11:50	7.261	-0.0316
24.08 11:40	7.2926	+0.0117
24.08 11:30	7.2809	+0.0218
24.08 11:20	7.2591	+0.0228
24.08 11:10	7.2363	+0.0185
24.08 11:03	7.2178	+0.0016
24.08 11:00	7.2162	+0.0034
24.08 10:50	7.2128	+0.0067
24.08 10:40	7.2061	+0.0063
24.08 10:30	7.1998	+0.0153
24.08 10:20	7.1845	-0.0243
24.08 10:10	7.2088	+0.0047
24.08 10:00	7.2041	-0.0239
24.08 09:50	7.228	+0.0144
24.08 09:40	7.2136	+0.0532
24.08 09:30	7.1604	+0.0021
24.08 09:20	7.1583	-0.0261
24.08 09:10	7.1844	+0.017
24.08 09:03	7.1674	+0.0017
24.08 09:00	7.1657	+0.0218
24.08 08:50	7.1439	-0.0403
24.08 08:40	7.1842	+0.0276
24.08 08:30	7.1566	+0.0194
24.08 08:20	7.1372	-0.0484
24.08 08:10	7.1856	+0.0065
24.08 08:00	7.1791	+0.0446
24.08 07:50	7.1345	+0.0198
24.08 07:40	7.1147	-0.0025
24.08 07:30	7.1172	-0.0415
24.08 07:20	7.1587	-0.0228
24.08 07:10	7.1815	-0.015
24.08 07:03	7.1965	-0.0031
24.08 07:00	7.1996	-0.0091
24.08 06:50	7.2087	-0.0103
24.08 06:40	7.219	+0.0033
24.08 06:30	7.2157	-0.0041
24.08 06:20	7.2198	+0.0226
24.08 06:10	7.1972	+0.0308
24.08 06:00	7.1664	+0.0035
24.08 05:50	7.1629	+0.0268
24.08 05:40	7.1361	-0.0266
24.08 05:30	7.1627	-0.0149
24.08 05:20	7.1776	-0.0699
24.08 05:10	7.2475	-0.0171
24.08 05:03	7.2646	+0.0146
24.08 05:00	7.25	+0.0212
24.08 04:50	7.2288	+0.0394
24.08 04:40	7.1894	+0.0242
24.08 04:30	7.1652	+0.0171
24.08 04:20	7.1481	+0.025
24.08 04:10	7.1231	-0.026
24.08 04:00	7.1491	-0.0072
24.08 03:50	7.1563	+0.0358
24.08 03:40	7.1205	-0.0389
24.08 03:30	7.1594	+0.0296
24.08 03:20	7.1298	+0.0047
24.08 03:10	7.1251	+0.0526
24.08 03:03	7.0725	+0.011
24.08 03:00	7.0615	-0.0167
24.08 02:50	7.0782	+0.0195
24.08 02:40	7.0587	-0.0092
24.08 02:30	7.0679	+0.0055
24.08 02:20	7.0624	+0.0124
24.08 02:10	7.05	+0.0134
24.08 02:00	7.0366	+0.0079
24.08 01:50	7.0287	+0.0185
24.08 01:40	7.0102	-0.0001
24.08 01:30	7.0103	-0.0166
24.08 01:20	7.0269	+0.0083
24.08 01:10	7.0186	+0.0414
24.08 01:03	6.9772	+0.0054
24.08 01:00	6.9718	-0.007
24.08 00:50	6.9788	+0.0226
24.08 00:40	6.9562	+0.0078
24.08 00:30	6.9484	-0.0046
24.08 00:20	6.953	-0.0182
24.08 00:10	6.9712	-0.044
24.08 00:00	7.0152	-0.0069
23.08 23:50	7.0221	-0.006
23.08 23:40	7.0281	+0.0008
23.08 23:30	7.0273	-0.0268
23.08 23:20	7.0541	-0.0323
23.08 23:10	7.0864	+0.0242
23.08 23:03	7.0622	+0.0045
23.08 23:00	7.0577	+0.0135
23.08 22:50	7.0442	-0.017
23.08 22:40	7.0612	+0.0093
23.08 22:30	7.0519	-0.0062
23.08 22:20	7.0581	+0.0304
23.08 22:10	7.0277	-0.0051
23.08 22:00	7.0328	-0.0117
23.08 21:50	7.0445	-0.0078
23.08 21:40	7.0523	+0.0029
23.08 21:30	7.0494	+0.0043
23.08 21:20	7.0451	-0.0111
23.08 21:10	7.0562	-0.0047
23.08 21:03	7.0609	+0.0009
23.08 21:00	7.06	+0.0053
23.08 20:50	7.0547	+0.0227
23.08 20:40	7.032	+0.0138
23.08 20:30	7.0182	+0.0174
23.08 20:20	7.0008	-0.0106
23.08 20:10	7.0114	+0.0129
23.08 20:00	6.9985	-0.0092
23.08 19:50	7.0077	-0.0099
23.08 19:40	7.0176	-0.0421
23.08 19:30	7.0597	+0.0044
23.08 19:20	7.0553	+0.0411
23.08 19:10	7.0142	-0.0045
23.08 19:03	7.0187	+0.0072
23.08 19:00	7.0115	+0.0236
23.08 18:50	6.9879	-0.0048
23.08 18:40	6.9927	-0.0514
23.08 18:30	7.0441	-0.0211
23.08 18:20	7.0652	+0.0234
23.08 18:10	7.0418	-0.0182
23.08 18:00	7.06	-0.0058
23.08 17:50	7.0658	+0.0918
23.08 17:40	6.974	-0.0073
23.08 17:30	6.9813	+0.0177
23.08 17:20	6.9636	+0.0155
23.08 17:10	6.9481	+0.0026
23.08 17:03	6.9455	-0.0076
23.08 17:00	6.9531	-0.0745
23.08 16:50	7.0276	-0.0219
23.08 16:40	7.0495	+0.0066
23.08 16:30	7.0429	-0.068
23.08 16:20	7.1109	+0.0111
23.08 16:10	7.0998	-0.0361
23.08 16:00	7.1359	-0.0164
23.08 15:50	7.1523	-0.0377
23.08 15:40	7.19	+0.0046
23.08 15:30	7.1854	-0.0015
23.08 15:20	7.1869	+0.0019
23.08 15:10	7.185	+0.0185
23.08 15:03	7.1665	-0.0017
23.08 15:00	7.1682	-0.0093
23.08 14:50	7.1775	+0.0112
23.08 14:40	7.1663	+0.0128
23.08 14:30	7.1535	-0.0461
23.08 14:20	7.1996	-0.012
23.08 14:10	7.2116	-0.0087
23.08 14:00	7.2203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.688

макс: 9.6055

за неделю:

7.2392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 13:00	7.2392	+0.0207
24.08 12:50	7.2185	-0.0069
24.08 11:50	7.261	+0.0034
24.08 10:50	7.2128	-0.0239
24.08 09:50	7.228	+0.0218
24.08 08:50	7.1439	+0.0446
24.08 07:50	7.1345	-0.0091
24.08 06:50	7.2087	+0.0035
24.08 05:50	7.1629	+0.0212
24.08 04:50	7.2288	-0.0072
24.08 03:50	7.1563	-0.0167
24.08 02:50	7.0782	+0.0079
24.08 01:50	7.0287	-0.007
24.08 00:50	6.9788	-0.0069
23.08 23:50	7.0221	+0.0135
23.08 22:50	7.0442	-0.0117
23.08 21:50	7.0445	+0.0053
23.08 20:50	7.0547	-0.0092
23.08 19:50	7.0077	+0.0236
23.08 18:50	6.9879	-0.0058
23.08 17:50	7.0658	-0.0745
23.08 16:50	7.0276	-0.0164
23.08 15:50	7.1523	-0.0093
23.08 14:50	7.1775	+0.0123
23.08 13:50	7.208	-0.0118
23.08 12:50	7.2889	-0.0092
23.08 11:50	7.322	-0.0126
23.08 10:50	7.4484	+0.0125
23.08 09:50	7.4523	+0.0187
23.08 08:50	7.4587	+0.0239
23.08 07:50	7.4993	-0.0199
23.08 06:50	7.4986	+0.0102
23.08 05:50	7.3728	+0.0138
23.08 04:50	7.2483	-0.0254
23.08 03:50	7.1822	-0.0062
23.08 02:50	7.238	-0.0221
23.08 01:50	7.2347	+0.0323
23.08 00:50	7.3652	+0.0271
22.08 23:50	7.2063	-0.0054
22.08 22:50	7.1708	+0.0108
22.08 21:50	7.1906	+0.0064
22.08 20:50	7.1153	+0.0176
22.08 19:50	7.1994	-0.011
22.08 18:50	7.3399	+0.0271
22.08 17:50	7.331	-0.0358
22.08 16:50	7.2779	+0.0334
22.08 15:50	7.2277	+0.0046
22.08 14:50	7.307	+0.0388
22.08 13:50	7.3174	+0.0026
22.08 12:50	7.2417	-0.0124
22.08 11:50	7.2395	-0.0055
22.08 10:50	7.1869	-0.0265
22.08 09:50	7.2051	-0.0079
22.08 08:50	7.1514	-0.082
22.08 07:50	6.688	-0.0702
22.08 06:50	6.9218	-0.0409
22.08 05:50	7.0982	-0.013
22.08 04:50	7.1774	-0.0361
22.08 03:50	7.3308	+0.0216
22.08 02:50	7.2807	-0.0182
22.08 01:50	7.2318	-0.0451
22.08 00:50	7.2431	-0.0374
21.08 23:50	7.422	-0.0373
21.08 22:50	7.575	+0.0469
21.08 21:50	7.3654	-0.0286
21.08 20:50	7.3367	+0.0363
21.08 19:50	7.2697	+0.0622
21.08 18:50	7.2945	-0.0184
21.08 17:50	7.3632	+0.0203
21.08 16:50	7.3994	+0.0354
21.08 15:50	7.3809	-0.052
21.08 14:50	7.5487	-0.0119
21.08 13:50	7.497	+0.0345
21.08 12:50	7.4523	-0.1128
21.08 11:50	7.4858	+0.0099
21.08 10:50	7.607	-0.0129
21.08 09:50	7.7881	-0.038
21.08 08:50	7.8097	-0.0257
21.08 07:50	7.8517	+0.0099
21.08 06:50	7.8418	+0.0202
21.08 05:50	7.7904	+0.052
21.08 04:50	7.7394	+0.0045
21.08 03:50	7.857	-0.001
21.08 02:50	7.8207	+0.003
21.08 01:50	7.862	+0.0052
21.08 00:50	7.8944	+0.0001
20.08 23:50	7.9437	-0.0025
20.08 22:50	7.9801	-0.0235
20.08 21:50	8.0157	-0.0093
20.08 20:50	7.9016	-0.006
20.08 19:50	7.8945	-0.0271
20.08 18:50	7.9883	-0.0391
20.08 17:50	8.1318	+0.0292
20.08 16:50	8.0707	-0.0688
20.08 15:50	8.1343	+0.0359
20.08 14:50	8.0006	+0.0161
20.08 13:50	8.031	+0.0057
20.08 12:50	8.0008	+0.0043
20.08 11:50	7.9214	-0.0055
20.08 10:50	8.0058	-0.057
20.08 09:50	8.0625	+0.0085
20.08 08:50	8.156	-0.0405
20.08 07:50	8.1507	+0.0095
20.08 06:50	8.126	-0.0414
20.08 05:50	8.1077	-0.0626
20.08 04:50	8.1503	+0.0359
20.08 03:50	8.0045	+0.0144
20.08 02:50	7.9376	+0.0108
20.08 01:50	7.9344	-0.1105
20.08 00:50	8.1353	-0.1743
19.08 23:50	8.5715	-0.034
19.08 22:50	8.5791	+0.0026
19.08 21:50	8.8593	-0.0144
19.08 20:50	8.8835	-0.0126
19.08 19:50	8.8078	+0.0611
19.08 18:50	8.8968	-0.0601
19.08 17:50	9.1653	+0.0465
19.08 16:50	9.1904	+0.0176
19.08 15:50	9.1356	+0.0029
19.08 14:50	9.2015	-0.0217
19.08 13:50	9.1929	-0.0077
19.08 12:50	9.2109	-0.0008
19.08 11:50	9.1613	-0.0235
19.08 10:50	9.2323	-0.0504
19.08 09:50	9.3588	+0.0303
19.08 08:50	9.3128	-0.0112
19.08 07:50	9.3652	+0.0025
19.08 06:50	9.3439	+0.0087
19.08 05:50	9.3665	-0.0078
19.08 04:50	9.3666	+0.0047
19.08 03:50	9.4071	+0.0039
19.08 02:50	9.4006	+0.0046
19.08 01:50	9.4317	+0.0002
19.08 00:50	9.4509	-0.0028
18.08 23:50	9.4433	+0.0098
18.08 22:50	9.4281	-0.0009
18.08 21:50	9.3879	-0.0107
18.08 20:50	9.4261	+0.0008
18.08 19:50	9.4697	-0.0219
18.08 18:50	9.4117	-0.0052
18.08 17:50	9.4658	+0.019
18.08 16:50	9.4607	+0.0013
18.08 15:50	9.4483	-0.0022
18.08 14:50	9.4399	+0.0086
18.08 13:50	9.4444	-0.0237
18.08 12:50	9.451	-0.0312
18.08 11:50	9.4323	-0.0055
18.08 10:50	9.5103	+0.0402
18.08 09:50	9.4568	-0.0102
18.08 08:50	9.5529	-0.006
18.08 07:50	9.5624	-0.0062
18.08 06:50	9.6055	+0.0471
18.08 05:50	9.5939	+0.0283
18.08 04:50	9.4851	+0.0059
18.08 03:50	9.4495	-0.0054
18.08 02:50	9.4643	+0.0025
18.08 01:50	9.4862	+0.0085
18.08 00:50	9.4507	+0.0381
17.08 23:50	9.405	+0.03
17.08 22:50	9.3917	-0.003
17.08 21:50	9.3849	-0.0407
17.08 20:50	9.444	+0.0086
17.08 19:50	9.5158	-0.0196
17.08 18:50	9.4709	-0.0195
17.08 17:50	9.502	-0.0029
17.08 16:50	9.4944	-0.0212
17.08 15:50	9.5326	+0.0033
17.08 14:50	9.5239	+0.0059
17.08 13:50	9.5266

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.688

макс: 9.6272

за месяц:

7.2392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	7.1916	-0.0117
22.08.2026	7.2033	-0.3305
21.08.2026	7.5338	-0.4865
20.08.2026	8.0203	-0.9963
19.08.2026	9.0166	-0.4646
18.08.2026	9.4812	-0.0193
17.08.2026	9.5005	-0.1267
16.08.2026	9.6272	+0.0873
15.08.2026	9.5399	+0.0501
14.08.2026	9.4898	+0.083
13.08.2026	9.4068	+0.3728
12.08.2026	9.034	+0.1379
11.08.2026	8.8961	+0.0223
10.08.2026	8.8738	-0.1664
09.08.2026	9.0402	+0.0925
08.08.2026	8.9477	-0.0866
07.08.2026	9.0343	+0.1209
06.08.2026	8.9134	+0.1896
05.08.2026	8.7238	+0.1689
04.08.2026	8.5549	-0.0605
03.08.2026	8.6154	-0.0601
02.08.2026	8.6755	-0.3064
01.08.2026	8.9819	-0.1281
31.07.2026	9.11	+0.175
30.07.2026	8.935	+0.0672
29.07.2026	8.8678	-0.0536
28.07.2026	8.9214	+0.2445
27.07.2026	8.6769	+0.2199
26.07.2026	8.457	+0.0176
25.07.2026	8.4394	+0.1787
24.07.2026	8.2607

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.5647

макс: 9.6272

за квартал:

7.2392

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	7.1916	-0.0117
22.08.2026	7.2033	-0.3305
21.08.2026	7.5338	-0.4865
20.08.2026	8.0203	-0.9963
19.08.2026	9.0166	-0.4646
18.08.2026	9.4812	-0.0193
17.08.2026	9.5005	-0.1267
16.08.2026	9.6272	+0.0873
15.08.2026	9.5399	+0.0501
14.08.2026	9.4898	+0.083
13.08.2026	9.4068	+0.3728
12.08.2026	9.034	+0.1379
11.08.2026	8.8961	+0.0223
10.08.2026	8.8738	-0.1664
09.08.2026	9.0402	+0.0925
08.08.2026	8.9477	-0.0866
07.08.2026	9.0343	+0.1209
06.08.2026	8.9134	+0.1896
05.08.2026	8.7238	+0.1689
04.08.2026	8.5549	-0.0605
03.08.2026	8.6154	-0.0601
02.08.2026	8.6755	-0.3064
01.08.2026	8.9819	-0.1281
31.07.2026	9.11	+0.175
30.07.2026	8.935	+0.0672
29.07.2026	8.8678	-0.0536
28.07.2026	8.9214	+0.2445
27.07.2026	8.6769	+0.2199
26.07.2026	8.457	+0.0176
25.07.2026	8.4394	+0.1787
24.07.2026	8.2607	+0.325
23.07.2026	7.9357	+0.1783
22.07.2026	7.7574	-0.0394
21.07.2026	7.7968	-0.1284
20.07.2026	7.9252	+0.0521
19.07.2026	7.8731	+0.066
18.07.2026	7.8071	-0.0127
17.07.2026	7.8198	-0.1539
16.07.2026	7.9737	+0.1239
15.07.2026	7.8498	+0.1409
14.07.2026	7.7089	+0.1349
13.07.2026	7.574	+0.3051
12.07.2026	7.2689	-0.1247
11.07.2026	7.3936	-0.1502
10.07.2026	7.5438	-0.5642
09.07.2026	8.108	-0.9458
08.07.2026	9.0538	+0.2111
07.07.2026	8.8427	+0.0961
06.07.2026	8.7466	-0.0375
05.07.2026	8.7841	+0.1474
04.07.2026	8.6367	-0.1216
03.07.2026	8.7583	-0.1688
02.07.2026	8.9271	+0.0056
01.07.2026	8.9215	-0.2562
30.06.2026	9.1777	+0.1052
29.06.2026	9.0725	-0.2994
28.06.2026	9.3719	+0.1261
27.06.2026	9.2458	-0.216
26.06.2026	9.4618	+0.2258
25.06.2026	9.236	+0.2767
24.06.2026	8.9593	+0.2451
23.06.2026	8.7142	+0.4164
22.06.2026	8.2978	-0.1038
21.06.2026	8.4016	+0.0118
20.06.2026	8.3898	+0.0221
19.06.2026	8.3677	+0.0585
18.06.2026	8.3092	+0.1627
17.06.2026	8.1465	-0.0972
16.06.2026	8.2437	+0.129
15.06.2026	8.1147	-0.3246
14.06.2026	8.4393	+0.1879
13.06.2026	8.2514	-0.1653
12.06.2026	8.4167	-0.1932
11.06.2026	8.6099	-0.2809
10.06.2026	8.8908	+0.1609
09.06.2026	8.7299	+0.1959
08.06.2026	8.534	-0.0563
07.06.2026	8.5903	-0.3028
06.06.2026	8.8931	+0.3622
05.06.2026	8.5309	+0.589
04.06.2026	7.9419	+0.3556
03.06.2026	7.5863	+0.178
02.06.2026	7.4083	+0.3727
01.06.2026	7.0356	+0.0404
31.05.2026	6.9952	+0.1305
30.05.2026	6.8647	-0.043
29.05.2026	6.9077	+0.0014
28.05.2026	6.9063	+0.3395
27.05.2026	6.5668	+0.0021
26.05.2026	6.5647	-0.0898
25.05.2026	6.6545

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот