Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Евро » Arbitrum »

    Курс Arbitrum к евро

    Обновлено: 23.05.2025 03:50:01
    Стоимость Arbitrum (ARB) на текущий момент составляет 0.37948 EUR, а общий объем торгов за 24 часа – 273 204 321 EUR. Рыночная капитализация составляет 1 844 938 814 EUR. За последние 24 часа курс Arbitrum относительно евро вырос на +3.27%. Изменение за неделю составило +6.04%.

    =
    Калькулятор ARB - EUR / Обратный расчет: курс евро к Arbitrum
    Покупать ARB?Продавать ARB?
    67%33%

    Графики

    Динамика изменения курса arbitrum относительно евро, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36663
      макс: 0.38809
      за сутки:
      0.37948  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      23.05 03:500.37948+0.00023
      23.05 03:400.37925-0.00219
      23.05 03:300.38144-0.00041
      23.05 03:200.38185+0.00196
      23.05 03:100.37989-2.0E-5
      23.05 03:000.37991-0.00074
      23.05 02:500.38065+0.00062
      23.05 02:400.38003+0.00199
      23.05 02:300.37804+0.00053
      23.05 02:200.37751+0.00066
      23.05 02:100.37685+0.00034
      23.05 02:030.37651+0.00011
      23.05 02:000.3764-0.00151
      23.05 01:500.37791+3.0E-5
      23.05 01:400.37788+0.00048
      23.05 01:300.3774-0.00087
      23.05 01:200.37827+0.00221
      23.05 01:100.37606+0.00105
      23.05 01:000.37501-0.00051
      23.05 00:500.37552+8.0E-5
      23.05 00:400.37544+0.00107
      23.05 00:300.37437-0.00163
      23.05 00:200.376+0.00051
      23.05 00:100.37549-0.00159
      23.05 00:030.37708-0.00071
      23.05 00:000.37779-0.00089
      22.05 23:500.37868+0.00089
      22.05 23:400.37779-0.00098
      22.05 23:300.37877-0.00155
      22.05 23:200.38032+0.00137
      22.05 23:100.37895+0.00173
      22.05 23:000.37722-0.00057
      22.05 22:500.37779-0.00089
      22.05 22:400.37868-0.00116
      22.05 22:300.37984-0.00098
      22.05 22:200.38082-
      22.05 22:100.38082-0.00176
      22.05 22:030.38258-0.00061
      22.05 22:000.38319+0.00144
      22.05 21:500.38175-0.00011
      22.05 21:400.38186-0.0005
      22.05 21:300.38236-0.00035
      22.05 21:200.38271+0.00196
      22.05 21:100.38075-0.00156
      22.05 21:000.38231-0.00068
      22.05 20:500.38299-0.00028
      22.05 20:400.38327-0.00063
      22.05 20:300.3839+0.00185
      22.05 20:200.38205+0.00018
      22.05 20:100.38187+0.00063
      22.05 20:030.38124-0.00032
      22.05 20:000.38156-0.00223
      22.05 19:500.38379+0.00071
      22.05 19:400.38308-0.00165
      22.05 19:300.38473-0.00221
      22.05 19:200.38694+0.00156
      22.05 19:100.38538+0.00101
      22.05 19:000.38437-0.00218
      22.05 18:500.38655-0.00154
      22.05 18:400.38809+0.0023
      22.05 18:300.38579+0.00112
      22.05 18:200.38467+0.00279
      22.05 18:100.38188+0.00096
      22.05 18:030.38092+0.00055
      22.05 18:000.38037-0.00055
      22.05 17:500.38092+0.00012
      22.05 17:400.3808+0.00174
      22.05 17:300.37906+0.00198
      22.05 17:200.37708+0.00044
      22.05 17:100.37664+0.00171
      22.05 17:000.37493+0.00081
      22.05 16:500.37412+0.00035
      22.05 16:400.37377-0.00126
      22.05 16:300.37503+0.00207
      22.05 16:200.37296-0.00117
      22.05 16:100.37413-0.00188
      22.05 16:030.37601-0.00038
      22.05 16:000.37639+0.00052
      22.05 15:500.37587-0.00015
      22.05 15:400.37602+0.00109
      22.05 15:300.37493+0.00079
      22.05 15:200.37414-0.00132
      22.05 15:100.37546-0.00067
      22.05 15:000.37613+0.0001
      22.05 14:500.37603+0.00032
      22.05 14:400.37571+0.00077
      22.05 14:300.37494+0.00054
      22.05 14:200.3744-0.00112
      22.05 14:100.37552-0.0012
      22.05 14:030.37672+0.00011
      22.05 14:000.37661-0.00063
      22.05 13:500.37724-0.00128
      22.05 13:400.37852-0.00059
      22.05 13:300.37911+0.00161
      22.05 13:200.3775-2.0E-5
      22.05 13:100.37752-0.0022
      22.05 13:000.37972+0.00111
      22.05 12:500.37861-0.00195
      22.05 12:400.38056+0.00025
      22.05 12:300.38031+0.0002
      22.05 12:200.38011+0.00037
      22.05 12:100.37974+0.00073
      22.05 12:030.37901+0.00019
      22.05 12:000.37882-5.0E-5
      22.05 11:500.37887+0.00026
      22.05 11:400.37861-0.00073
      22.05 11:300.37934+0.00119
      22.05 11:200.37815+0.00343
      22.05 11:100.37472-0.00027
      22.05 11:000.37499+0.00088
      22.05 10:500.37411+0.00047
      22.05 10:400.37364+0.0018
      22.05 10:300.37184-0.00181
      22.05 10:200.37365+0.00345
      22.05 10:100.3702+5.0E-5
      22.05 10:030.37015-9.0E-5
      22.05 10:000.37024-0.00079
      22.05 09:500.37103+0.00157
      22.05 09:400.36946-0.00078
      22.05 09:300.37024-0.00051
      22.05 09:200.37075+9.0E-5
      22.05 09:100.37066-0.00362
      22.05 09:000.37428-0.00022
      22.05 08:500.3745-7.0E-5
      22.05 08:400.37457-0.00086
      22.05 08:300.37543+0.00086
      22.05 08:200.37457+0.00138
      22.05 08:100.37319+0.00116
      22.05 08:000.37203-0.0001
      22.05 07:500.37213+0.0023
      22.05 07:400.36983+0.00016
      22.05 07:300.36967-0.00048
      22.05 07:200.37015-3.0E-5
      22.05 07:100.37018-0.0011
      22.05 07:000.37128-0.00145
      22.05 06:500.37273+0.0022
      22.05 06:400.37053+0.00249
      22.05 06:300.36804+0.00081
      22.05 06:200.36723-6.0E-5
      22.05 06:100.36729-0.0015
      22.05 06:030.36879-9.0E-5
      22.05 06:000.36888+0.00103
      22.05 05:500.36785-0.0016
      22.05 05:400.36945+0.00063
      22.05 05:300.36882+0.00219
      22.05 05:200.36663-0.00023
      22.05 05:100.36686+8.0E-5
      22.05 05:000.36678-9.0E-5
      22.05 04:500.36687-0.00245
      22.05 04:400.36932-1.0E-5
      22.05 04:300.36933-0.00171
      22.05 04:200.37104+0.00178
      22.05 04:100.36926+0.00056
      22.05 04:030.3687+0.00124
      22.05 04:000.36746
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32878
      макс: 0.38809
      за неделю:
      0.37948  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      23.05 03:500.37948-0.00074
      23.05 02:500.38065-0.00151
      23.05 01:500.37791-0.00051
      23.05 00:500.37552-0.00089
      22.05 23:500.37868-0.00057
      22.05 22:500.37779+0.00144
      22.05 21:500.38175-0.00068
      22.05 20:500.38299-0.00223
      22.05 19:500.38379-0.00218
      22.05 18:500.38655-0.00055
      22.05 17:500.38092+0.00081
      22.05 16:500.37412+0.00052
      22.05 15:500.37587+0.0001
      22.05 14:500.37603-0.00063
      22.05 13:500.37724+0.00111
      22.05 12:500.37861-5.0E-5
      22.05 11:500.37887+0.00088
      22.05 10:500.37411-0.00079
      22.05 09:500.37103-0.00022
      22.05 08:500.3745-0.0001
      22.05 07:500.37213-0.00145
      22.05 06:500.37273+0.00103
      22.05 05:500.36785-9.0E-5
      22.05 04:500.36687+0.00198
      22.05 03:500.36548-0.00286
      22.05 02:500.36567+0.00356
      22.05 01:500.35931-0.001
      22.05 00:500.35767+0.00151
      21.05 23:500.35604+0.00165
      21.05 22:500.35707-0.00188
      21.05 21:500.35356-0.00184
      21.05 20:500.35103-0.00056
      21.05 19:500.36769+0.00102
      21.05 18:500.3554+0.00203
      21.05 17:500.35297+0.0005
      21.05 16:500.35308+8.0E-5
      21.05 15:500.3512-0.00094
      21.05 14:500.35263-0.00048
      21.05 13:500.34968+0.00033
      21.05 12:500.34747+0.00054
      21.05 11:500.3499+0.00094
      21.05 10:500.34897-0.00083
      21.05 09:500.35758+0.00112
      21.05 08:500.35688-0.00238
      21.05 07:500.35388-0.00318
      21.05 06:500.35585+0.00196
      21.05 05:500.35032-0.00039
      21.05 04:500.35001-0.00019
      21.05 03:500.34904+0.00023
      21.05 02:500.3485+0.00047
      21.05 01:500.34684+0.00105
      21.05 00:500.34941-0.00064
      20.05 23:500.34937+0.00273
      20.05 22:500.34374-0.00331
      20.05 21:500.34123+0.00104
      20.05 20:500.34665-0.00102
      20.05 19:500.34342-0.00021
      20.05 18:500.34492-0.00033
      20.05 17:500.34351+0.00112
      20.05 16:500.34232+0.00127
      20.05 15:500.34166-0.00076
      20.05 14:500.3483+0.00092
      20.05 13:500.34505-0.00149
      20.05 12:500.34998-0.00077
      20.05 11:500.34983-7.0E-5
      20.05 10:500.34775+0.00032
      20.05 09:500.35147-0.00028
      20.05 08:500.35406+0.00201
      20.05 07:500.351+7.0E-5
      20.05 06:500.35174-0.00119
      20.05 05:500.35484+0.00214
      20.05 04:500.35009-0.00157
      20.05 03:500.34788+0.00108
      20.05 02:500.34806+9.0E-5
      20.05 01:500.34564+0.00083
      20.05 00:500.34657-0.00025
      19.05 23:500.34649+7.0E-5
      19.05 22:500.34732-0.00119
      19.05 21:500.34513+0.00033
      19.05 20:500.34658+0.00303
      19.05 19:500.34108-0.0025
      19.05 18:500.34353+0.00035
      19.05 17:500.33887+0.00053
      19.05 16:500.33628-0.00093
      19.05 15:500.32878-4.0E-5
      19.05 14:500.33099-0.00293
      19.05 13:500.33457+0.0011
      19.05 12:500.33063-0.0016
      19.05 11:500.33308-0.00038
      19.05 10:500.33427-0.00161
      19.05 09:500.32881-0.00064
      19.05 08:500.33127-0.00339
      19.05 07:500.33249+0.00106
      19.05 06:500.33483-0.0018
      19.05 05:500.33868-0.00026
      19.05 04:500.34099-0.00138
      19.05 03:500.34619+0.00696
      19.05 02:500.34813+0.00218
      19.05 01:500.34411-0.00232
      19.05 00:500.34334+0.00079
      18.05 23:500.33708-0.00207
      18.05 22:500.33943-0.00087
      18.05 21:500.34476-0.00311
      18.05 20:500.35494+0.00099
      18.05 19:500.36166+0.00217
      18.05 18:500.36171+0.00046
      18.05 17:500.35943-0.0002
      18.05 16:500.35187+0.00094
      18.05 15:500.34806-0.00144
      18.05 14:500.34795+0.00052
      18.05 13:500.34904-0.00088
      18.05 12:500.35176+0.00026
      18.05 11:500.35535+0.0019
      18.05 10:500.34917+0.00017
      18.05 09:500.34616+0.00402
      18.05 08:500.34426-0.00029
      18.05 07:500.33919-0.00089
      18.05 06:500.33758+0.00048
      18.05 05:500.33682+0.00191
      18.05 04:500.33736+0.0023
      18.05 03:500.33614-1.0E-5
      18.05 02:500.33677-0.00074
      18.05 01:500.336-0.00066
      18.05 00:500.34018+0.00484
      17.05 23:500.33529-0.00071
      17.05 22:500.33543-0.00144
      17.05 21:500.33536-0.00047
      17.05 20:500.33852+0.00138
      17.05 19:500.33248-0.002
      17.05 18:500.33999+0.00153
      17.05 17:500.33917-0.00033
      17.05 16:500.33398-0.00109
      17.05 15:500.33848-0.00068
      17.05 14:500.33956+0.00037
      17.05 13:500.33852+0.00075
      17.05 12:500.33661-0.0008
      17.05 11:500.33793-0.00038
      17.05 10:500.33717-0.00046
      17.05 09:500.33926-0.00056
      17.05 08:500.33839-0.00136
      17.05 07:500.34445+0.00048
      17.05 06:500.34045-0.00074
      17.05 05:500.33921-0.00081
      17.05 04:500.33715-0.0003
      17.05 03:500.34333-0.00168
      17.05 02:500.35131-0.0032
      17.05 01:500.35081-0.00117
      17.05 00:500.35789+0.0002
      16.05 23:500.3549-0.00052
      16.05 22:500.36111+0.00089
      16.05 21:500.36082-0.00267
      16.05 20:500.36313+0.00268
      16.05 19:500.3623+0.00259
      16.05 18:500.3648+0.00104
      16.05 17:500.36136+0.00022
      16.05 16:500.36683-0.00032
      16.05 15:500.36545+0.00036
      16.05 14:500.3684+0.00046
      16.05 13:500.37072+0.00091
      16.05 12:500.36828+0.0013
      16.05 11:500.36142+0.00114
      16.05 10:500.3665-0.00015
      16.05 09:500.36876-0.00022
      16.05 08:500.36574+0.00194
      16.05 07:500.36018+0.0006
      16.05 06:500.36258+0.00068
      16.05 05:500.3606+0.00143
      16.05 04:500.35788
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.26597
      макс: 0.4105
      за месяц:
      0.37948  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      21.05.20250.35416+0.00633
      20.05.20250.34783+0.01004
      19.05.20250.33779-0.00939
      18.05.20250.34718+0.00933
      17.05.20250.33785-0.02372
      16.05.20250.36157-0.00624
      15.05.20250.36781-0.02148
      14.05.20250.38929+0.00053
      13.05.20250.38876-0.01514
      12.05.20250.4039-0.0066
      11.05.20250.4105+0.0435
      10.05.20250.367+0.03541
      09.05.20250.33159+0.0321
      08.05.20250.29949+0.02981
      07.05.20250.26968+0.00088
      06.05.20250.2688-0.00766
      05.05.20250.27646-0.00346
      04.05.20250.27992-0.01121
      03.05.20250.29113-0.00696
      02.05.20250.29809+0.00077
      01.05.20250.29732+0.00949
      30.04.20250.28783-0.00695
      29.04.20250.29478-0.00314
      28.04.20250.29792-0.00045
      27.04.20250.29837-0.00956
      26.04.20250.30793+0.00436
      25.04.20250.30357+0.00777
      24.04.20250.2958+0.00428
      23.04.20250.29152+0.02555
      22.04.20250.26597-0.00124
      21.04.20250.26721
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев. Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      21.05.20250.35416+0.00633
      20.05.20250.34783+0.01004
      19.05.20250.33779-0.00939
      18.05.20250.34718+0.00933
      17.05.20250.33785-0.02372
      16.05.20250.36157-0.00624
      15.05.20250.36781-0.02148
      14.05.20250.38929+0.00053
      13.05.20250.38876-0.01514
      12.05.20250.4039-0.0066
      11.05.20250.4105+0.0435
      10.05.20250.367+0.03541
      09.05.20250.33159+0.0321
      08.05.20250.29949+0.02981
      07.05.20250.26968+0.00088
      06.05.20250.2688-0.00766
      05.05.20250.27646-0.00346
      04.05.20250.27992-0.01121
      03.05.20250.29113-0.00696
      02.05.20250.29809+0.00077
      01.05.20250.29732+0.00949
      30.04.20250.28783-0.00695
      29.04.20250.29478-0.00314
      28.04.20250.29792-0.00045
      27.04.20250.29837-0.00956
      26.04.20250.30793+0.00436
      25.04.20250.30357+0.00777
      24.04.20250.2958+0.00428
      23.04.20250.29152+0.02555
      22.04.20250.26597-0.00124
      21.04.20250.26721+0.00205
      20.04.20250.26516+0.00515
      19.04.20250.26001+0.00653
      18.04.20250.25348+0.00543
      17.04.20250.24805+0.00209
      16.04.20250.24596-0.00968
      15.04.20250.25564-0.00984
      14.04.20250.26548-0.00338
      13.04.20250.26886+0.0016
      12.04.20250.26726+0.00907
      11.04.20250.25819+0.00342
      10.04.20250.25477+0.003
      09.04.20250.25177+0.00423
      08.04.20250.24754+0.00163
      07.04.20250.24591-0.02043
      06.04.20250.26634-0.01679
      05.04.20250.28313-
      04.04.20250.28313+0.00739
      03.04.20250.27574-0.02324
      02.04.20250.29898-0.01068
      01.04.20250.30966+0.00547
      31.03.20250.30419-0.00453
      30.03.20250.30872-0.00107
      29.03.20250.30979-0.02065
      28.03.20250.33044-0.02679
      27.03.20250.35723-0.00488
      26.03.20250.36211+0.00163
      25.03.20250.36048+0.00455
      24.03.20250.35593+0.01506
      23.03.20250.34087+0.00188
      22.03.20250.33899+0.00078
      21.03.20250.33821-0.008
      20.03.20250.34621+0.00082
      19.03.20250.34539+0.01452
      18.03.20250.33087-0.00569
      17.03.20250.33656+0.01029
      16.03.20250.32627-0.00727
      15.03.20250.33354+0.00751
      14.03.20250.32603+0.01054
      13.03.20250.31549+0.00216
      12.03.20250.31333+0.01028
      11.03.20250.30305-0.01563
      10.03.20250.31868-0.02511
      09.03.20250.34379-0.01928
      08.03.20250.36307-0.00788
      07.03.20250.37095-0.01243
      06.03.20250.38338+0.00903
      05.03.20250.37435+0.0182
      04.03.20250.35615-0.04773
      03.03.20250.40388-0.01332
      02.03.20250.4172+0.01698
      01.03.20250.40022+0.01067
      28.02.20250.38955-0.02022
      27.02.20250.40977+0.00902
      26.02.20250.40075+0.01326
      25.02.20250.38749-0.03834
      24.02.20250.42583-0.03267
      23.02.20250.4585+0.00183
      22.02.20250.45667-0.00792
      21.02.20250.46459+0.46459
      20.02.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.