Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Биткоин 104773.53
- Эфириум 3309.95
- XRP 3.1886
- Tether USDt 0.9995
- Solana 259.51
- BNB 704.26
- Dogecoin 0.39984
- USDC 0.99999
- Cardano 1.0752
- TRON 0.24458
- Avalanche 39.2083
- Chainlink 24.1767
- Sui 4.8247
- Stellar 0.47447
- Shiba Inu 2.282E-5
- Hedera 0.35052
- Toncoin 5.285
- Polkadot 7.0324
- Лайткоин 126.86
- Bitcoin Cash 467.99
Курс Arbitrum к евро
Обновлено: 18.01.2025 19:00:01
Стоимость Arbitrum (ARB) на текущий момент составляет 0.74935 EUR, а общий объем торгов за 24 часа – 399 567 079 EUR.
Рыночная капитализация составляет 3 255 065 722 EUR. За последние 24 часа курс Arbitrum относительно евро снизился на -4%. Изменение за неделю составило +4.53%.
| = | ||
| Калькулятор ARB - EUR / Обратный расчет: курс евро к Arbitrum | ||
| 33% | 67% |
Графики
Динамика изменения курса arbitrum относительно евро, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73291макс: 0.8086за сутки:
0.74935 Таблица изменений курса arbitrum : показать
Дата Курс +/- 18.01 19:00 0.74935 -0.00431 18.01 18:50 0.75366 -0.00206 18.01 18:40 0.75572 +0.00258 18.01 18:30 0.75314 +0.00618 18.01 18:20 0.74696 +0.00312 18.01 18:10 0.74384 -0.00203 18.01 18:03 0.74587 +0.0003 18.01 18:00 0.74557 -0.00228 18.01 17:50 0.74785 -0.00195 18.01 17:40 0.7498 -0.00367 18.01 17:30 0.75347 -0.00085 18.01 17:20 0.75432 -0.00435 18.01 17:10 0.75867 +0.00212 18.01 17:00 0.75655 -0.00088 18.01 16:50 0.75743 +0.00179 18.01 16:40 0.75564 +0.00493 18.01 16:30 0.75071 -0.00082 18.01 16:20 0.75153 +0.00301 18.01 16:10 0.74852 -0.00162 18.01 16:03 0.75014 -0.0006 18.01 16:00 0.75074 +7.0E-5 18.01 15:50 0.75067 +0.0016 18.01 15:40 0.74907 -0.00484 18.01 15:30 0.75391 -0.00358 18.01 15:20 0.75749 -0.00374 18.01 15:10 0.76123 +0.00113 18.01 15:00 0.7601 +0.00265 18.01 14:50 0.75745 +0.01287 18.01 14:40 0.74458 -0.00015 18.01 14:30 0.74473 +0.00609 18.01 14:20 0.73864 +0.00161 18.01 14:10 0.73703 -0.0014 18.01 14:03 0.73843 +0.00016 18.01 14:00 0.73827 +0.00536 18.01 13:50 0.73291 -0.00124 18.01 13:40 0.73415 -0.00283 18.01 13:30 0.73698 +0.00021 18.01 13:20 0.73677 -0.00234 18.01 13:10 0.73911 +0.00062 18.01 13:00 0.73849 +0.00213 18.01 12:50 0.73636 -0.00127 18.01 12:40 0.73763 -0.00394 18.01 12:30 0.74157 -0.00117 18.01 12:20 0.74274 -0.0026 18.01 12:10 0.74534 +0.00117 18.01 12:03 0.74417 -0.00063 18.01 12:00 0.7448 +0.00205 18.01 11:50 0.74275 +0.00314 18.01 11:40 0.73961 +0.00393 18.01 11:30 0.73568 +0.00028 18.01 11:20 0.7354 +0.00167 18.01 11:10 0.73373 -0.00726 18.01 11:00 0.74099 -0.00209 18.01 10:50 0.74308 -0.00072 18.01 10:40 0.7438 -0.00202 18.01 10:30 0.74582 +0.00298 18.01 10:20 0.74284 -0.00499 18.01 10:10 0.74783 -0.00263 18.01 10:03 0.75046 -0.00253 18.01 10:00 0.75299 -0.00046 18.01 09:50 0.75345 +0.00155 18.01 09:40 0.7519 +0.00371 18.01 09:30 0.74819 -0.00275 18.01 09:20 0.75094 +0.00333 18.01 09:10 0.74761 +0.00241 18.01 09:00 0.7452 -0.00953 18.01 08:50 0.75473 -0.00153 18.01 08:40 0.75626 -0.0057 18.01 08:30 0.76196 +0.00043 18.01 08:20 0.76153 -0.00895 18.01 08:10 0.77048 +0.0014 18.01 08:03 0.76908 +0.00094 18.01 08:00 0.76814 -0.00166 18.01 07:50 0.7698 -0.0004 18.01 07:40 0.7702 +0.00408 18.01 07:30 0.76612 -0.00571 18.01 07:20 0.77183 -0.00679 18.01 07:10 0.77862 +0.0008 18.01 07:00 0.77782 -0.00127 18.01 06:50 0.77909 -0.00811 18.01 06:40 0.7872 -0.00199 18.01 06:30 0.78919 -0.00505 18.01 06:20 0.79424 -0.00064 18.01 06:10 0.79488 -0.00094 18.01 06:03 0.79582 -0.00209 18.01 06:00 0.79791 -0.00331 18.01 05:50 0.80122 -0.00147 18.01 05:40 0.80269 -0.0044 18.01 05:30 0.80709 +0.00161 18.01 05:20 0.80548 +0.00082 18.01 05:10 0.80466 +2.0E-5 18.01 05:00 0.80464 +0.00277 18.01 04:50 0.80187 +0.00098 18.01 04:40 0.80089 -0.0033 18.01 04:30 0.80419 -0.0029 18.01 04:20 0.80709 -0.00059 18.01 04:10 0.80768 -0.00092 18.01 04:03 0.8086 +0.00042 18.01 04:00 0.80818 +0.00117 18.01 03:50 0.80701 +0.00395 18.01 03:40 0.80306 +0.00162 18.01 03:30 0.80144 +0.00382 18.01 03:20 0.79762 +0.00012 18.01 03:10 0.7975 +0.00267 18.01 03:00 0.79483 -0.00261 18.01 02:50 0.79744 +0.00014 18.01 02:40 0.7973 -0.00047 18.01 02:30 0.79777 +0.0018 18.01 02:20 0.79597 -0.00062 18.01 02:10 0.79659 -0.0036 18.01 02:03 0.80019 -0.00075 18.01 02:00 0.80094 +0.0018 18.01 01:50 0.79914 -0.00136 18.01 01:40 0.8005 -0.00098 18.01 01:30 0.80148 +0.00019 18.01 01:20 0.80129 +0.0026 18.01 01:10 0.79869 +0.00378 18.01 01:00 0.79491 +0.00103 18.01 00:50 0.79388 -0.00335 18.01 00:40 0.79723 -0.00362 18.01 00:30 0.80085 -0.00357 18.01 00:20 0.80442 +0.00033 18.01 00:10 0.80409 +0.00013 18.01 00:03 0.80396 +0.00178 18.01 00:00 0.80218 -0.00083 17.01 23:50 0.80301 +0.00371 17.01 23:40 0.7993 +0.00671 17.01 23:30 0.79259 +0.00469 17.01 23:20 0.7879 +0.00582 17.01 23:10 0.78208 +0.00098 17.01 23:00 0.7811 +0.0017 17.01 22:50 0.7794 +0.00161 17.01 22:40 0.77779 -0.00471 17.01 22:30 0.7825 +0.00222 17.01 22:20 0.78028 +0.00448 17.01 22:10 0.7758 +0.00147 17.01 22:03 0.77433 -0.00035 17.01 22:00 0.77468 -0.00126 17.01 21:50 0.77594 -0.00025 17.01 21:40 0.77619 -0.0002 17.01 21:30 0.77639 +0.00279 17.01 21:20 0.7736 -0.00123 17.01 21:10 0.77483 +0.00055 17.01 21:00 0.77428 -0.00105 17.01 20:50 0.77533 -0.00095 17.01 20:40 0.77628 -0.0036 17.01 20:30 0.77988 +0.00023 17.01 20:20 0.77965 +0.00014 17.01 20:10 0.77951 -0.00137 17.01 20:03 0.78088 +0.00032 17.01 20:00 0.78056 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65605макс: 0.8086за неделю:
0.74935 Таблица изменений курса arbitrum : показать
Дата Курс +/- 18.01 19:00 0.74935 -0.00431 18.01 18:50 0.75366 -0.00228 18.01 17:50 0.74785 -0.00088 18.01 16:50 0.75743 +7.0E-5 18.01 15:50 0.75067 +0.00265 18.01 14:50 0.75745 +0.00536 18.01 13:50 0.73291 +0.00213 18.01 12:50 0.73636 +0.00205 18.01 11:50 0.74275 -0.00209 18.01 10:50 0.74308 -0.00046 18.01 09:50 0.75345 -0.00953 18.01 08:50 0.75473 -0.00166 18.01 07:50 0.7698 -0.00127 18.01 06:50 0.77909 -0.00331 18.01 05:50 0.80122 +0.00277 18.01 04:50 0.80187 +0.00117 18.01 03:50 0.80701 -0.00261 18.01 02:50 0.79744 +0.0018 18.01 01:50 0.79914 +0.00103 18.01 00:50 0.79388 -0.00083 17.01 23:50 0.80301 +0.0017 17.01 22:50 0.7794 -0.00126 17.01 21:50 0.77594 -0.00105 17.01 20:50 0.77533 +0.00158 17.01 19:50 0.77898 -0.00309 17.01 18:50 0.7776 +0.00343 17.01 17:50 0.77562 -0.00183 17.01 16:50 0.77342 -0.00399 17.01 15:50 0.77465 -0.00235 17.01 14:50 0.78526 +0.00244 17.01 13:50 0.77987 +0.00039 17.01 12:50 0.77445 +0.00378 17.01 11:50 0.76484 -0.00226 17.01 10:50 0.76238 -4.0E-5 17.01 09:50 0.75957 +0.00281 17.01 08:50 0.75634 +0.00373 17.01 07:50 0.75427 -3.0E-5 17.01 06:50 0.75461 -0.00073 17.01 05:50 0.75765 +0.00118 17.01 04:50 0.75632 +0.00137 17.01 03:50 0.73832 +0.00024 17.01 02:50 0.73491 +0.0022 17.01 01:50 0.73092 -0.00183 17.01 00:50 0.74178 -0.00019 16.01 23:50 0.74469 +0.00231 16.01 22:50 0.74892 +0.00124 16.01 21:50 0.74455 -0.00065 16.01 20:50 0.75224 -0.00214 16.01 19:50 0.75077 +0.00412 16.01 18:50 0.74073 +0.00299 16.01 17:50 0.73042 -0.00042 16.01 16:50 0.75063 +0.00469 16.01 15:50 0.75486 +0.00363 16.01 14:50 0.73947 +0.00195 16.01 13:50 0.73484 +0.00387 16.01 12:50 0.7329 -0.00441 16.01 11:50 0.73874 -0.00132 16.01 10:50 0.75083 +0.00092 16.01 09:50 0.75229 -0.00115 16.01 08:50 0.75184 +0.00013 16.01 07:50 0.74987 -0.00105 16.01 06:50 0.75194 +0.00011 16.01 05:50 0.75525 +0.00121 16.01 04:50 0.7569 +0.00105 16.01 03:50 0.7568 -0.00016 16.01 02:50 0.77013 +0.00226 16.01 01:50 0.76476 +0.00189 16.01 00:50 0.76071 +0.00049 15.01 23:50 0.76209 +0.00406 15.01 22:50 0.76227 +0.00375 15.01 21:50 0.75454 -0.00501 15.01 20:50 0.74943 +0.00062 15.01 19:50 0.75448 -0.00011 15.01 18:50 0.75405 +0.00644 15.01 17:50 0.74289 +0.00492 15.01 16:50 0.72812 -0.00079 15.01 15:50 0.70197 -1.0E-5 15.01 14:50 0.70133 -0.00098 15.01 13:50 0.7064 -0.00662 15.01 12:50 0.70952 -0.00324 15.01 11:50 0.71977 -0.00179 15.01 10:50 0.72102 +0.0021 15.01 09:50 0.71386 +7.0E-5 15.01 08:50 0.71735 +0.00037 15.01 07:50 0.71655 +0.00411 15.01 06:50 0.71412 +0.00255 15.01 05:50 0.71177 -0.00318 15.01 04:50 0.71987 +0.00092 15.01 03:50 0.71471 -0.00155 15.01 02:50 0.71764 +0.0014 15.01 01:50 0.72017 -0.00017 15.01 00:50 0.7133 +0.00126 14.01 23:50 0.71045 -0.00289 14.01 22:50 0.71283 +0.00211 14.01 21:50 0.71048 -0.00059 14.01 20:50 0.70586 +0.00136 14.01 19:50 0.70034 -0.00227 14.01 18:50 0.70886 -0.00185 14.01 17:50 0.70635 +0.00124 14.01 16:50 0.70374 -0.00054 14.01 15:50 0.69616 +0.00183 14.01 14:50 0.69821 -0.0006 14.01 13:50 0.70653 -0.00105 14.01 12:50 0.71168 +0.00071 14.01 11:50 0.69564 -0.00182 14.01 10:50 0.70003 -0.00089 14.01 09:50 0.70338 -0.00418 14.01 08:50 0.70057 +0.00303 14.01 07:50 0.69812 -0.00174 14.01 06:50 0.69103 -0.00017 14.01 05:50 0.68723 -0.00112 14.01 04:50 0.68399 -0.00109 14.01 03:50 0.68244 -0.002 14.01 02:50 0.68716 -0.0006 14.01 01:50 0.68958 -0.00179 14.01 00:50 0.68555 +0.00557 13.01 23:50 0.6734 -0.00191 13.01 22:50 0.66124 +0.00066 13.01 21:50 0.65749 -0.00376 13.01 20:50 0.66143 -0.00533 13.01 19:50 0.66648 -0.00472 13.01 18:50 0.67644 +0.00434 13.01 17:50 0.66379 -0.00049 13.01 16:50 0.66258 +0.0018 13.01 15:50 0.65756 -0.00215 13.01 14:50 0.65605 -0.00105 13.01 13:50 0.66366 +0.00012 13.01 12:50 0.67204 -0.00173 13.01 11:50 0.67758 -0.00026 13.01 10:50 0.68695 -0.00497 13.01 09:50 0.68519 +0.00174 13.01 08:50 0.6903 -0.00098 13.01 07:50 0.69942 -0.00183 13.01 06:50 0.69515 -0.00258 13.01 05:50 0.70004 -0.0044 13.01 04:50 0.71273 -0.00149 13.01 03:50 0.72737 +0.0006 13.01 02:50 0.7124 -0.00159 13.01 01:50 0.70689 -0.00047 13.01 00:50 0.71212 +0.00023 12.01 23:50 0.71728 +0.00037 12.01 22:50 0.7199 +0.00055 12.01 21:50 0.72123 +0.00101 12.01 20:50 0.72434 -0.00255 12.01 19:50 0.7246 +0.00972 12.01 18:50 0.72083 -0.00124 12.01 17:50 0.71587 +0.00136 12.01 16:50 0.71417 -0.00138 12.01 15:50 0.71402 +0.00045 12.01 14:50 0.71422 +0.00196 12.01 13:50 0.71009 +0.0007 12.01 12:50 0.70861 -0.00053 12.01 11:50 0.71065 +0.00041 12.01 10:50 0.71709 -0.00069 12.01 09:50 0.71715 +0.00034 12.01 08:50 0.7211 -0.00201 12.01 07:50 0.72585 +0.00052 12.01 06:50 0.72148 +5.0E-5 12.01 05:50 0.72578 +0.0013 12.01 04:50 0.72556 -0.00076 12.01 03:50 0.72696 +3.0E-5 12.01 02:50 0.72583 -0.00122 12.01 01:50 0.73102 +0.00136 12.01 00:50 0.73824 +0.00651 11.01 23:50 0.7224 +0.00104 11.01 22:50 0.7101 +0.00127 11.01 21:50 0.70889 -0.00021 11.01 20:50 0.71267 +0.00056 11.01 19:50 0.71688 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 0.65605макс: 0.90059за месяц:
Таблица изменений курса arbitrum : показать0.74935 Дата Курс +/- 17.01.2025 0.77625 +0.02943 16.01.2025 0.74682 +0.01602 15.01.2025 0.7308 +0.02661 14.01.2025 0.70419 +0.02517 13.01.2025 0.67902 -0.03895 12.01.2025 0.71797 -0.00233 11.01.2025 0.7203 -0.01374 10.01.2025 0.73404 -0.00626 09.01.2025 0.7403 -0.03463 08.01.2025 0.77493 -0.07162 07.01.2025 0.84655 -0.05404 06.01.2025 0.90059 +0.03038 05.01.2025 0.87021 +0.03627 04.01.2025 0.83394 +0.05704 03.01.2025 0.7769 +0.02992 02.01.2025 0.74698 +0.0458 01.01.2025 0.70118 -0.00119 31.12.2024 0.70237 -0.0179 30.12.2024 0.72027 -0.01147 29.12.2024 0.73174 +0.00075 28.12.2024 0.73099 -0.00611 27.12.2024 0.7371 +0.00441 26.12.2024 0.73269 -0.03942 25.12.2024 0.77211 -0.0026 24.12.2024 0.77471 +0.03787 23.12.2024 0.73684 +0.01847 22.12.2024 0.71837 -0.0307 21.12.2024 0.74907 +0.01306 20.12.2024 0.73601 -0.06086 19.12.2024 0.79687 -0.08345 18.12.2024 0.88032 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
Таблица изменений курса arbitrum : показать
Дата Курс +/- 17.01.2025 0.77625 +0.02943 16.01.2025 0.74682 +0.01602 15.01.2025 0.7308 +0.02661 14.01.2025 0.70419 +0.02517 13.01.2025 0.67902 -0.03895 12.01.2025 0.71797 -0.00233 11.01.2025 0.7203 -0.01374 10.01.2025 0.73404 -0.00626 09.01.2025 0.7403 -0.03463 08.01.2025 0.77493 -0.07162 07.01.2025 0.84655 -0.05404 06.01.2025 0.90059 +0.03038 05.01.2025 0.87021 +0.03627 04.01.2025 0.83394 +0.05704 03.01.2025 0.7769 +0.02992 02.01.2025 0.74698 +0.0458 01.01.2025 0.70118 -0.00119 31.12.2024 0.70237 -0.0179 30.12.2024 0.72027 -0.01147 29.12.2024 0.73174 +0.00075 28.12.2024 0.73099 -0.00611 27.12.2024 0.7371 +0.00441 26.12.2024 0.73269 -0.03942 25.12.2024 0.77211 -0.0026 24.12.2024 0.77471 +0.03787 23.12.2024 0.73684 +0.01847 22.12.2024 0.71837 -0.0307 21.12.2024 0.74907 +0.01306 20.12.2024 0.73601 -0.06086 19.12.2024 0.79687 -0.08345 18.12.2024 0.88032 -0.05651 17.12.2024 0.93683 -0.01913 16.12.2024 0.95596 +0.01305 15.12.2024 0.94291 -0.01245 14.12.2024 0.95536 -0.03245 13.12.2024 0.98781 -0.01509 12.12.2024 1.0029 +0.0801 11.12.2024 0.9228 +0.02399 10.12.2024 0.89881 -0.11199 09.12.2024 1.0108 -0.0829 08.12.2024 1.0937 -0.014 07.12.2024 1.1077 -0.0006 06.12.2024 1.1083 +0.0412 05.12.2024 1.0671 -0.0018 04.12.2024 1.0689 +0.08409 03.12.2024 0.98481 +0.0643 02.12.2024 0.92051 +0.00945 01.12.2024 0.91106 +0.00095 30.11.2024 0.91011 +0.04117 29.11.2024 0.86894 +4.0E-5 28.11.2024 0.8689 -0.00123 27.11.2024 0.87013 +0.03495 26.11.2024 0.83518 -0.0155 25.11.2024 0.85068 +0.03261 24.11.2024 0.81807 +0.00728 23.11.2024 0.81079 +0.05679 22.11.2024 0.754 +0.0516 21.11.2024 0.7024 +0.05647 20.11.2024 0.64593 -0.01561 19.11.2024 0.66154 -0.0018 18.11.2024 0.66334 +0.01081 17.11.2024 0.65253 +0.02474 16.11.2024 0.62779 +0.07021 15.11.2024 0.55758 -0.01698 14.11.2024 0.57456 +0.00386 13.11.2024 0.5707 -0.03431 12.11.2024 0.60501 +0.00445 11.11.2024 0.60056 +0.01229 10.11.2024 0.58827 +0.02807 09.11.2024 0.5602 +0.0198 08.11.2024 0.5404 +0.00811 07.11.2024 0.53229 +0.03949 06.11.2024 0.4928 +0.04809 05.11.2024 0.44471 +0.00448 04.11.2024 0.44023 -0.00338 03.11.2024 0.44361 -0.02811 02.11.2024 0.47172 -0.01404 01.11.2024 0.48576 -0.00935 31.10.2024 0.49511 -0.01478 30.10.2024 0.50989 +0.01219 29.10.2024 0.4977 +0.02119 28.10.2024 0.47651 +0.00058 27.10.2024 0.47593 +0.00207 26.10.2024 0.47386 -0.02865 25.10.2024 0.50251 -0.01722 24.10.2024 0.51973 -0.00388 23.10.2024 0.52361 -0.0185 22.10.2024 0.54211 -0.00691 21.10.2024 0.54902 +0.00907 20.10.2024 0.53995 +0.53995 19.10.2024 0