Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Евро » Arbitrum »

    Курс евро к Arbitrum

    Обновлено: 19.06.2025 13:20:01

    =
    Калькулятор EUR - ARB / Обратный расчет: курс Arbitrum к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно arbitrum, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6847
      макс: 3.9498
      за сутки:
        3.7205

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.06 13:203.7205+0.0014
      19.06 13:103.7191+0.0055
      19.06 13:003.7136-0.0084
      19.06 12:503.722-0.0046
      19.06 12:403.7266-0.004
      19.06 12:303.7306-0.0099
      19.06 12:203.7405-0.0033
      19.06 12:103.7438+0.0011
      19.06 12:033.7427+0.0003
      19.06 12:003.7424+0.0127
      19.06 11:503.7297+0.0011
      19.06 11:403.7286+0.0017
      19.06 11:303.7269-0.0037
      19.06 11:203.7306-0.0062
      19.06 11:103.7368-0.0029
      19.06 11:003.7397+0.0132
      19.06 10:503.7265-0.001
      19.06 10:403.7275+0.0024
      19.06 10:303.7251+0.0056
      19.06 10:203.7195-0.0014
      19.06 10:103.7209-0.0037
      19.06 10:033.7246-0.0017
      19.06 10:003.7263+0.0014
      19.06 09:503.7249+0.0056
      19.06 09:403.7193-0.0045
      19.06 09:303.7238+0.0017
      19.06 09:203.7221+0.0127
      19.06 09:103.7094+0.0019
      19.06 09:003.7075+0.001
      19.06 08:503.7065+0.0164
      19.06 08:403.6901+0.0054
      19.06 08:303.6847-0.0159
      19.06 08:203.7006+0.0022
      19.06 08:103.6984-0.0099
      19.06 08:033.7083-0.0017
      19.06 08:003.71+0.0004
      19.06 07:503.7096-0.0116
      19.06 07:403.7212+0.0106
      19.06 07:303.7106+0.0152
      19.06 07:203.6954-0.0068
      19.06 07:103.7022-0.0053
      19.06 07:003.7075+0.0047
      19.06 06:503.7028-0.0034
      19.06 06:403.7062+0.0073
      19.06 06:303.6989-0.0148
      19.06 06:203.7137-0.0025
      19.06 06:103.7162-0.0137
      19.06 06:033.7299+0.0025
      19.06 06:003.7274+0.001
      19.06 05:503.7264-0.0209
      19.06 05:403.7473-0.001
      19.06 05:303.7483-0.0025
      19.06 05:203.7508+0.0115
      19.06 05:103.7393-0.0142
      19.06 05:003.7535+0.007
      19.06 04:503.7465+0.0034
      19.06 04:403.7431+0.0042
      19.06 04:303.7389-0.0024
      19.06 04:203.7413+0.0016
      19.06 04:103.7397+0.0178
      19.06 04:033.7219+0.0019
      19.06 04:003.72+0.0209
      19.06 03:503.6991-0.0005
      19.06 03:403.6996-0.0122
      19.06 03:303.7118-0.0295
      19.06 03:203.7413+0.0058
      19.06 03:103.7355-0.0019
      19.06 03:003.7374-0.015
      19.06 02:503.7524-0.0002
      19.06 02:403.7526+0.008
      19.06 02:303.7446+0.0053
      19.06 02:203.7393+0.0168
      19.06 02:103.7225-0.0129
      19.06 02:033.7354+0.0022
      19.06 02:003.7332-0.0011
      19.06 01:503.7343-0.0048
      19.06 01:403.7391+0.0118
      19.06 01:303.7273-0.0149
      19.06 01:203.7422+0.0242
      19.06 01:103.718+0.0016
      19.06 01:003.7164-0.0217
      19.06 00:503.7381-0.0011
      19.06 00:403.7392-0.0063
      19.06 00:303.7455-0.0038
      19.06 00:203.7493+0.0156
      19.06 00:103.7337+0.0084
      19.06 00:033.7253+0.0009
      19.06 00:003.7244-0.0256
      18.06 23:503.75-0.0525
      18.06 23:403.8025-0.0098
      18.06 23:303.8123-0.0108
      18.06 23:203.8231-0.0158
      18.06 23:103.8389+0.0137
      18.06 23:003.8252+0.004
      18.06 22:503.8212-0.006
      18.06 22:403.8272-0.0009
      18.06 22:303.8281+0.0162
      18.06 22:203.8119-0.0385
      18.06 22:103.8504-0.0182
      18.06 22:033.8686+0.0106
      18.06 22:003.858+0.0356
      18.06 21:503.8224-0.0142
      18.06 21:403.8366-0.0128
      18.06 21:303.8494-0.0032
      18.06 21:203.8526-0.0039
      18.06 21:103.8565+0.0075
      18.06 21:003.849-0.0038
      18.06 20:503.8528-0.0479
      18.06 20:403.9007+0.0155
      18.06 20:303.8852-0.0078
      18.06 20:203.893-0.0043
      18.06 20:103.8973+0.0167
      18.06 20:033.8806+0.0006
      18.06 20:003.88-0.0072
      18.06 19:503.8872+0.0032
      18.06 19:403.884-0.0078
      18.06 19:303.8918+0.0125
      18.06 19:203.8793+0.0023
      18.06 19:103.877+0.0199
      18.06 19:003.8571+0.0096
      18.06 18:503.8475-0.0103
      18.06 18:403.8578+0.0065
      18.06 18:303.8513-0.034
      18.06 18:203.8853+0.0378
      18.06 18:103.8475-0.0181
      18.06 18:033.8656-0.0033
      18.06 18:003.8689+0.0495
      18.06 17:503.8194-0.0021
      18.06 17:403.8215+0.0132
      18.06 17:303.8083-0.0096
      18.06 17:203.8179-0.0302
      18.06 17:103.8481-0.0444
      18.06 17:003.8925-0.0381
      18.06 16:503.9306-0.0057
      18.06 16:403.9363-0.0135
      18.06 16:303.9498+0.0448
      18.06 16:203.905+0.0115
      18.06 16:103.8935+0.0213
      18.06 16:033.8722+0.0011
      18.06 16:003.8711+0.0091
      18.06 15:503.862+0.0167
      18.06 15:403.8453-0.0017
      18.06 15:303.847+0.0043
      18.06 15:203.8427+0.0086
      18.06 15:103.8341-0.0049
      18.06 15:003.839-0.0058
      18.06 14:503.8448-0.025
      18.06 14:403.8698+0.0094
      18.06 14:303.8604-0.0038
      18.06 14:203.8642-0.0197
      18.06 14:103.8839+0.0012
      18.06 14:033.8827-0.0029
      18.06 14:003.8856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9651
      макс: 3.9498
      за неделю:
      3.7205  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.06 13:203.7205-0.0084
      19.06 12:503.722+0.0127
      19.06 11:503.7297+0.0132
      19.06 10:503.7265+0.0014
      19.06 09:503.7249+0.001
      19.06 08:503.7065+0.0004
      19.06 07:503.7096+0.0047
      19.06 06:503.7028+0.001
      19.06 05:503.7264+0.007
      19.06 04:503.7465+0.0209
      19.06 03:503.6991-0.015
      19.06 02:503.7524-0.0011
      19.06 01:503.7343-0.0217
      19.06 00:503.7381-0.0256
      18.06 23:503.75+0.004
      18.06 22:503.8212+0.0356
      18.06 21:503.8224-0.0038
      18.06 20:503.8528-0.0072
      18.06 19:503.8872+0.0096
      18.06 18:503.8475+0.0495
      18.06 17:503.8194-0.0381
      18.06 16:503.9306+0.0091
      18.06 15:503.862-0.0058
      18.06 14:503.8448+0.0181
      18.06 13:503.8675-0.0068
      18.06 12:503.8207-0.0074
      18.06 11:503.8015+0.0039
      18.06 10:503.7604+0.0094
      18.06 09:503.754+0.0065
      18.06 08:503.7188+0.0043
      18.06 07:503.7119+0.0007
      18.06 06:503.7376-0.0112
      18.06 05:503.7839+0.0032
      18.06 04:503.774+0.0098
      18.06 03:503.7531+0.0163
      18.06 02:503.7607+0.0044
      18.06 01:503.7965+0.0064
      18.06 00:503.7654+0.0215
      17.06 23:503.7302-0.0311
      17.06 22:503.7237+0.0042
      17.06 21:503.7984-0.0173
      17.06 20:503.8093+0.0244
      17.06 19:503.8063-0.0033
      17.06 18:503.7812-0.0019
      17.06 17:503.7049-0.0007
      17.06 16:503.7186+0.0179
      17.06 15:503.7033-0.009
      17.06 14:503.7219-0.0068
      17.06 13:503.6989-0.0005
      17.06 12:503.6834+0.0052
      17.06 11:503.6707-0.0032
      17.06 10:503.6422+0.0083
      17.06 09:503.6402+0.0017
      17.06 08:503.6339+0.0039
      17.06 07:503.5946+0.0085
      17.06 06:503.5712-0.0533
      17.06 05:503.6109+0.0116
      17.06 04:503.5847-0.0431
      17.06 03:503.6219+0.0489
      17.06 02:503.5796+0.0038
      17.06 01:503.5473-0.0008
      17.06 00:503.4143-0.0034
      16.06 23:503.408-0.001
      16.06 22:503.4319-0.0087
      16.06 21:503.4304+0.0011
      16.06 20:503.4509-0.0023
      16.06 19:503.4587+0.0066
      16.06 18:503.4341+0.0037
      16.06 17:503.4138-0.0174
      16.06 16:503.4344+0.0032
      16.06 15:503.428-0.003
      16.06 14:503.4342-0.0092
      16.06 13:503.4464+0.0064
      16.06 12:503.4062-0.0025
      16.06 11:503.4062-0.002
      16.06 10:503.4052+0.016
      16.06 09:503.4077+0.0019
      16.06 08:503.4233+0.0018
      16.06 07:503.4661+0.0108
      16.06 06:503.484-0.0038
      16.06 05:503.4722-0.0246
      16.06 04:503.5299-0.0028
      16.06 03:503.5481+0.004
      16.06 02:503.5228+0.0105
      16.06 01:503.5196-0.0093
      16.06 00:503.599-0.0046
      15.06 23:503.6024-0.0031
      15.06 22:503.5539-0.0066
      15.06 21:503.5336-0.0004
      15.06 20:503.5104+0.0053
      15.06 19:503.5077+0.0132
      15.06 18:503.4852-0.0361
      15.06 17:503.5003-0.0011
      15.06 16:503.4965-0.0186
      15.06 15:503.5328-0.0158
      15.06 14:503.5448-0.0071
      15.06 13:503.5343+0.0137
      15.06 12:503.5491+0.0002
      15.06 11:503.5359-0.0015
      15.06 10:503.519+0.4773
      15.06 09:503.0293-0.4658
      15.06 08:503.4585+0.0076
      15.06 07:503.4622+0.0089
      15.06 06:503.4692+0.0065
      15.06 05:503.4625+0.0048
      15.06 04:503.4607-0.004
      15.06 03:503.4465+0.0073
      15.06 02:503.454+0.001
      15.06 01:503.4588-0.0056
      15.06 00:503.4546+0.0099
      14.06 23:503.4809+0.0137
      14.06 22:503.466-0.0249
      14.06 21:503.5056-0.0089
      14.06 20:503.4725+0.0045
      14.06 19:503.5074+0.0001
      14.06 18:503.4569+0.0066
      14.06 17:503.413-0.0077
      14.06 16:503.4092-0.01
      14.06 15:503.4056-0.0039
      14.06 14:503.3965+0.0005
      14.06 13:503.3908+0.0086
      14.06 12:503.3858+0.0027
      14.06 11:503.3625+0.0055
      14.06 10:503.3475+0.0067
      14.06 09:503.3514+0.0019
      14.06 08:503.3268+0.008
      14.06 07:503.3281+0.0044
      14.06 06:503.3424-0.0007
      14.06 05:503.3481+0.015
      14.06 04:503.3266+0.0025
      14.06 03:503.3288+0.0007
      14.06 02:503.3152-0.0221
      14.06 01:503.3576+0.0085
      14.06 00:503.3547+0.0136
      13.06 23:503.3482-0.011
      13.06 22:503.411-0.0023
      13.06 21:503.4272-0.0214
      13.06 20:503.3797-0.0253
      13.06 19:503.3515+0.0166
      13.06 18:503.3427-0.0015
      13.06 17:503.4081+0.0116
      13.06 16:503.3912+0.0185
      13.06 15:503.393-0.0113
      13.06 14:503.3964-0.0079
      13.06 13:503.4019-0.0101
      13.06 12:503.4022-0.0151
      13.06 11:503.3927+0.0169
      13.06 10:503.3938-0.029
      13.06 09:503.4348-0.0057
      13.06 08:503.3994+0.0088
      13.06 07:503.3942-0.0269
      13.06 06:503.386-0.0002
      13.06 05:503.4586+0.0233
      13.06 04:503.4335+0.0032
      13.06 03:503.338+0.0124
      13.06 02:503.144-0.0003
      13.06 01:503.1558+0.0033
      13.06 00:503.1318+0.023
      12.06 23:503.1349+0.0386
      12.06 22:503.0527-0.0169
      12.06 21:503.0352+0.0245
      12.06 20:502.9651-0.0088
      12.06 19:503.0129+0.0406
      12.06 18:503.0107-0.0098
      12.06 17:502.9817+0.0139
      12.06 16:502.9924+0.0278
      12.06 15:503.0035-0.006
      12.06 14:503.0439+0.017
      12.06 13:503.0186
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 2.6517
      макс: 3.9498
      за месяц:
      3.7205  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.06.20253.7995+0.1037
      17.06.20253.6958+0.2336
      16.06.20253.4622-0.0522
      15.06.20253.5144+0.1072
      14.06.20253.4072+0.0173
      13.06.20253.3899+0.3679
      12.06.20253.022+0.1967
      11.06.20252.8253-0.132
      10.06.20252.9573-0.3021
      09.06.20253.2594-0.0479
      08.06.20253.3073-0.0046
      07.06.20253.3119-0.0961
      06.06.20253.408+0.1112
      05.06.20253.2968+0.1632
      04.06.20253.1336+0.0097
      03.06.20253.1239-0.2102
      02.06.20253.3341-0.0179
      01.06.20253.352+0.4836
      26.05.20252.8684-0.0823
      25.05.20252.9507+0.0804
      24.05.20252.8703+0.158
      23.05.20252.7123+0.0606
      22.05.20252.6517-0.1719
      21.05.20252.8236-0.0513
      20.05.20252.8749-0.0855
      19.05.20252.9604
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 2.4361
      макс: 4.0666
      за квартал:
      3.7205  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.06.20253.7995+0.1037
      17.06.20253.6958+0.2336
      16.06.20253.4622-0.0522
      15.06.20253.5144+0.1072
      14.06.20253.4072+0.0173
      13.06.20253.3899+0.3679
      12.06.20253.022+0.1967
      11.06.20252.8253-0.132
      10.06.20252.9573-0.3021
      09.06.20253.2594-0.0479
      08.06.20253.3073-0.0046
      07.06.20253.3119-0.0961
      06.06.20253.408+0.1112
      05.06.20253.2968+0.1632
      04.06.20253.1336+0.0097
      03.06.20253.1239-0.2102
      02.06.20253.3341-0.0179
      01.06.20253.352+0.4836
      26.05.20252.8684-0.0823
      25.05.20252.9507+0.0804
      24.05.20252.8703+0.158
      23.05.20252.7123+0.0606
      22.05.20252.6517-0.1719
      21.05.20252.8236-0.0513
      20.05.20252.8749-0.0855
      19.05.20252.9604+0.08
      18.05.20252.8804-0.0795
      17.05.20252.9599+0.1942
      16.05.20252.7657+0.0469
      15.05.20252.7188+0.15
      14.05.20252.5688-0.0035
      13.05.20252.5723+0.0964
      12.05.20252.4759+0.0398
      11.05.20252.4361-0.2887
      10.05.20252.7248-0.291
      09.05.20253.0158-0.3232
      08.05.20253.339-0.369
      07.05.20253.708-0.0122
      06.05.20253.7202+0.1031
      05.05.20253.6171+0.0446
      04.05.20253.5725+0.1376
      03.05.20253.4349+0.0802
      02.05.20253.3547-0.0087
      01.05.20253.3634-0.1108
      30.04.20253.4742+0.0818
      29.04.20253.3924+0.0358
      28.04.20253.3566+0.005
      27.04.20253.3516+0.1041
      26.04.20253.2475-0.0466
      25.04.20253.2941-0.0866
      24.04.20253.3807-0.0496
      23.04.20253.4303-0.3295
      22.04.20253.7598+0.0174
      21.04.20253.7424-0.0289
      20.04.20253.7713-0.0748
      19.04.20253.8461-0.099
      18.04.20253.9451-0.0863
      17.04.20254.0314-0.0343
      16.04.20254.0657+0.154
      15.04.20253.9117+0.1449
      14.04.20253.7668+0.0474
      13.04.20253.7194-0.0223
      12.04.20253.7417-0.1314
      11.04.20253.8731-0.052
      10.04.20253.9251-0.0468
      09.04.20253.9719-0.0678
      08.04.20254.0397-0.0269
      07.04.20254.0666+0.312
      06.04.20253.7546+0.2226
      05.04.20253.532+0.0001
      04.04.20253.5319-0.0948
      03.04.20253.6267+0.282
      02.04.20253.3447+0.1153
      01.04.20253.2294-0.058
      31.03.20253.2874+0.0482
      30.03.20253.2392+0.0112
      29.03.20253.228+0.2018
      28.03.20253.0262+0.2269
      27.03.20252.7993+0.0377
      26.03.20252.7616-0.0124
      25.03.20252.774-0.0355
      24.03.20252.8095-0.1241
      23.03.20252.9336-0.0163
      22.03.20252.9499-0.0068
      21.03.20252.9567+0.0683
      20.03.20252.8884

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.