Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Евро » Arbitrum

    Курс евро (EUR) к Arbitrum (ARB)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - ARB / Обратный расчет: курс Arbitrum к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно arbitrum, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8663
      макс: 6.2224
      за сутки:
      6.1252  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:206.1252+0.0204
      18.10 00:106.1048-0.0145
      18.10 00:006.1193+0.0014
      17.10 23:506.1179+0.0022
      17.10 23:406.1157+0.0032
      17.10 23:306.1125+0.0014
      17.10 23:206.1111-0.0165
      17.10 23:106.1276-0.003
      17.10 23:036.1306+0.0022
      17.10 23:006.1284-0.0003
      17.10 22:506.1287-0.0114
      17.10 22:406.1401-0.006
      17.10 22:306.1461+0.0048
      17.10 22:206.1413-0.0049
      17.10 22:106.1462-0.0028
      17.10 22:006.149-0.0114
      17.10 21:506.1604-0.0022
      17.10 21:406.1626-0.0002
      17.10 21:306.1628-0.0102
      17.10 21:206.173-0.0141
      17.10 21:106.1871-0.021
      17.10 21:036.2081-0.0009
      17.10 21:006.209-0.0082
      17.10 20:506.2172-0.0006
      17.10 20:406.2178+0.0232
      17.10 20:306.1946-0.0139
      17.10 20:206.2085-0.0139
      17.10 20:106.2224+0.0123
      17.10 20:006.2101+0.0588
      17.10 19:506.1513+0.0095
      17.10 19:406.1418+0.0092
      17.10 19:306.1326+0.0121
      17.10 19:206.1205+0.0051
      17.10 19:106.1154+0.0023
      17.10 19:036.1131-0.0043
      17.10 19:006.1174+0.0243
      17.10 18:506.0931+0.0143
      17.10 18:406.0788+0.0014
      17.10 18:306.0774+0.0212
      17.10 18:206.0562-0.0041
      17.10 18:106.0603+0.0198
      17.10 18:006.0405-0.005
      17.10 17:506.0455+0.0115
      17.10 17:406.034-0.0033
      17.10 17:306.0373-0.0277
      17.10 17:206.065-0.0089
      17.10 17:106.0739+0.0002
      17.10 17:036.0737-0.0008
      17.10 17:006.0745-0.0192
      17.10 16:506.0937+0.0054
      17.10 16:406.0883-0.0145
      17.10 16:306.1028-0.0105
      17.10 16:206.1133+0.0314
      17.10 16:106.0819+0.0081
      17.10 16:006.0738+0.038
      17.10 15:506.0358+0.0136
      17.10 15:406.0222-0.001
      17.10 15:306.0232-0.0097
      17.10 15:206.0329+0.0047
      17.10 15:106.0282+0.0295
      17.10 15:035.9987+0.0034
      17.10 15:005.9953+0.0069
      17.10 14:505.9884+0.0019
      17.10 14:405.9865-0.0077
      17.10 14:305.9942+0.0081
      17.10 14:205.9861+0.0042
      17.10 14:105.9819-0.011
      17.10 14:005.9929+0.0047
      17.10 13:505.9882-0.0033
      17.10 13:405.9915-0.0075
      17.10 13:305.999-0.0036
      17.10 13:206.0026-0.0031
      17.10 13:106.0057+0.0086
      17.10 13:035.9971+0.0096
      17.10 13:005.9875-0.0031
      17.10 12:505.9906+0.0164
      17.10 12:405.9742+0.009
      17.10 12:305.9652+0.0113
      17.10 12:205.9539-0.0056
      17.10 12:105.9595+0.0047
      17.10 12:005.9548-0.0024
      17.10 11:505.9572-0.006
      17.10 11:405.9632-0.0012
      17.10 11:305.9644-0.0073
      17.10 11:205.9717+0.003
      17.10 11:105.9687+0.0018
      17.10 11:035.9669+0.0076
      17.10 11:005.9593+0.0102
      17.10 10:505.9491-0.0015
      17.10 10:405.9506-0.0202
      17.10 10:305.9708+0.0015
      17.10 10:205.9693+0.0183
      17.10 10:105.951-0.0033
      17.10 10:005.9543+0.0134
      17.10 09:505.9409-0.0001
      17.10 09:405.941-0.0024
      17.10 09:305.9434+0.0105
      17.10 09:205.9329+0.0037
      17.10 09:105.9292+0.0081
      17.10 09:035.9211+0.0011
      17.10 09:005.92+0.0007
      17.10 08:505.9193-0.0027
      17.10 08:405.922+0.0209
      17.10 08:305.9011+0.0143
      17.10 08:205.8868+0.0134
      17.10 08:105.8734-0.0269
      17.10 08:005.9003+0.0119
      17.10 07:505.8884-0.0094
      17.10 07:405.8978-0.0232
      17.10 07:305.921-0.0043
      17.10 07:205.9253-0.0143
      17.10 07:105.9396+0.0086
      17.10 07:035.931+0.0012
      17.10 07:005.9298+0.01
      17.10 06:505.9198-0.0056
      17.10 06:405.9254-0.0219
      17.10 06:305.9473-0.0303
      17.10 06:205.9776+0.0078
      17.10 06:105.9698+0.0104
      17.10 06:005.9594-0.015
      17.10 05:505.9744+0.0114
      17.10 05:405.963+0.0118
      17.10 05:305.9512+0.0135
      17.10 05:205.9377+0.0237
      17.10 05:105.914-0.0316
      17.10 05:035.9456-0.0077
      17.10 05:005.9533-0.0017
      17.10 04:505.955+0.0065
      17.10 04:405.9485+0.0141
      17.10 04:305.9344+0.0031
      17.10 04:205.9313-0.0023
      17.10 04:105.9336-0.0044
      17.10 04:005.938+0.0153
      17.10 03:505.9227+0.0094
      17.10 03:405.9133+0.0066
      17.10 03:305.9067+0.0201
      17.10 03:205.8866+0.0081
      17.10 03:105.8785-0.0027
      17.10 03:035.8812-0.0027
      17.10 03:005.8839+0.0085
      17.10 02:505.8754-0.0115
      17.10 02:405.8869+0.0079
      17.10 02:305.879-0.001
      17.10 02:205.88+0.0102
      17.10 02:105.8698-0.0192
      17.10 02:005.889+0.0175
      17.10 01:505.8715-0.0001
      17.10 01:405.8716-0.0012
      17.10 01:305.8728+0.0044
      17.10 01:205.8684+0.0021
      17.10 01:105.8663-0.0116
      17.10 01:035.8779-0.0033
      17.10 01:005.8812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5489
      макс: 6.4847
      за неделю:
      6.1252  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:206.1252+0.0014
      17.10 23:506.1179-0.0003
      17.10 22:506.1287-0.0114
      17.10 21:506.1604-0.0082
      17.10 20:506.2172+0.0588
      17.10 19:506.1513+0.0243
      17.10 18:506.0931-0.005
      17.10 17:506.0455-0.0192
      17.10 16:506.0937+0.038
      17.10 15:506.0358+0.0069
      17.10 14:505.9884+0.0047
      17.10 13:505.9882-0.0031
      17.10 12:505.9906-0.0024
      17.10 11:505.9572+0.0102
      17.10 10:505.9491+0.0134
      17.10 09:505.9409+0.0007
      17.10 08:505.9193+0.0119
      17.10 07:505.8884+0.01
      17.10 06:505.9198-0.015
      17.10 05:505.9744-0.0017
      17.10 04:505.955+0.0153
      17.10 03:505.9227+0.0085
      17.10 02:505.8754+0.0175
      17.10 01:505.8715+0.0146
      17.10 00:505.8666-0.0006
      16.10 23:505.852-0.0443
      16.10 22:505.8515+0.0194
      16.10 21:505.8735+0.0665
      16.10 20:505.7624+0.0185
      16.10 19:505.7853+0.032
      16.10 18:505.7308+0.029
      16.10 17:505.661+0.0401
      16.10 16:505.6086+0.0137
      16.10 15:505.6418-0.0174
      16.10 14:505.6148+0.0437
      16.10 13:505.6009+0.0265
      16.10 12:505.6244+0.0016
      16.10 11:505.6875-0.0005
      16.10 10:505.7128-0.017
      16.10 09:505.7292-0.0375
      16.10 08:505.7757-0.0245
      16.10 07:505.7791-0.0318
      16.10 06:505.8584+0.0275
      16.10 05:505.7918+0.0061
      16.10 04:505.7911+0.0036
      16.10 03:505.7324-0.0119
      16.10 02:505.757+0.0038
      16.10 01:505.7271+0.0143
      16.10 00:505.7524+0.043
      15.10 23:505.7633+0.0307
      15.10 22:505.7407+0.0158
      15.10 21:505.8122-0.0219
      15.10 20:505.8555+0.0236
      15.10 19:505.8802-0.0342
      15.10 18:505.9464-0.0967
      15.10 17:506.259+0.0152
      15.10 16:506.4661+0.0084
      15.10 15:506.469+0.013
      15.10 14:506.4214-0.0246
      15.10 13:506.4847-0.0257
      15.10 12:506.4243+0.0255
      15.10 11:506.3362-0.0362
      15.10 09:516.4308+0.0644
      15.10 08:506.4138-0.0072
      15.10 07:506.3243-0.0144
      15.10 06:506.4811-0.0401
      15.10 05:506.3897+0.0213
      15.10 04:506.199+0.0108
      15.10 03:506.1457+0.0136
      15.10 02:506.1561+0.0122
      15.10 01:506.1572-0.0019
      15.10 00:506.1449-0.0017
      14.10 23:506.1668-0.0137
      14.10 22:506.1801-0.0193
      14.10 21:506.1375+0.021
      14.10 20:506.0644+0.0169
      14.10 19:505.9793+0.0048
      14.10 18:506.1023-0.0021
      14.10 17:506.1701+0.0525
      14.10 16:506.0087-0.0225
      14.10 15:506.0523-0.0012
      14.10 14:505.938-0.0063
      14.10 13:505.9743-0.019
      14.10 12:505.9848-0.0062
      14.10 11:505.9509-0.002
      14.10 10:505.9157+0.0024
      14.10 09:505.9239+0.0135
      14.10 08:505.9191+0.007
      14.10 07:505.8469+0.016
      14.10 06:505.8431-0.0096
      14.10 05:505.814-0.0193
      14.10 04:505.8735+0.0191
      14.10 03:505.832-0.002
      14.10 02:505.8631-0.001
      14.10 01:505.8963+0.0024
      14.10 00:505.8552+0.01
      13.10 23:505.8643-0.0209
      13.10 22:505.9354+0.0014
      13.10 21:505.9263+0.0305
      13.10 20:505.9498+0.0083
      13.10 19:505.9911+0.0004
      13.10 18:506.0776+0.0358
      13.10 17:505.9959+0.0435
      13.10 16:506.055-0.0169
      13.10 15:506.075+0.0086
      13.10 14:506.1136+0.0059
      13.10 13:506.0643-0.0062
      13.10 12:506.0333+0.0102
      13.10 11:505.9363+0.0263
      13.10 10:505.8874+0.0091
      13.10 09:505.8779-0.0191
      13.10 08:505.9385-0.0034
      13.10 07:505.9688-0.0072
      13.10 06:506.0059-0.023
      13.10 05:506.0948-0.0167
      13.10 04:506.1614+0.0383
      13.10 03:506.311+0.0146
      13.10 02:506.1757+0.0147
      13.10 01:506.0913+0.0017
      13.10 00:506.0987-0.0088
      12.10 23:505.9271-0.0125
      12.10 22:505.9502-0.006
      12.10 21:506.0174-0.0073
      12.10 20:506.0323+0.0776
      12.10 19:505.9734+0.0021
      12.10 18:505.918-0.0136
      12.10 17:505.949-0.0042
      12.10 16:505.8316-0.0058
      12.10 15:595.8422-0.0255
      12.10 14:505.8072+0.024
      12.10 13:505.7118-0.0133
      12.10 12:505.7735-0.022
      12.10 11:505.7949-0.0027
      12.10 10:505.7679-0.0059
      12.10 09:505.7519-0.0128
      12.10 08:505.7059-0.033
      12.10 07:505.722-0.0098
      12.10 06:505.7935+0.0294
      12.10 05:505.719+0.003
      12.10 04:505.7121+0.0284
      12.10 03:505.6393+0.0065
      12.10 02:505.6139+0.0082
      12.10 01:505.6092+0.0006
      12.10 00:505.6626+0.0229
      11.10 23:505.6008-0.03
      11.10 22:505.6629-0.0012
      11.10 21:505.686+0.0026
      11.10 20:505.6257+0.029
      11.10 19:505.6144-0.0209
      11.10 18:505.6162+0.0112
      11.10 17:505.6467+0.0095
      11.10 16:505.6864+0.0108
      11.10 15:505.6496+0.0123
      11.10 14:505.5489+0.0005
      11.10 13:505.6776-0.0045
      11.10 12:505.6406+0.0062
      11.10 11:505.748+0.0209
      11.10 10:505.7346+0.0101
      11.10 09:505.6749+0.0086
      11.10 08:505.8146-0.0372
      11.10 07:505.7813+0.0432
      11.10 06:505.8391-0.0077
      11.10 05:505.8205+0.0076
      11.10 04:505.7495-0.0258
      11.10 03:505.9352+0.015
      11.10 02:505.8997-0.002
      11.10 01:505.9357-0.013
      11.10 00:505.906
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 4.8851
      макс: 7.2958
      за месяц:
      6.1252  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.7637-0.4126
      15.10.20266.1763+0.217
      14.10.20265.9593-0.0447
      13.10.20266.004+0.1615
      12.10.20265.8425+0.1404
      11.10.20265.7021-0.3325
      10.10.20266.0346-0.2387
      09.10.20266.2733+0.0218
      08.10.20266.2515+0.237
      07.10.20266.0145+0.4654
      06.10.20265.5491+0.0916
      05.10.20265.4575-0.1173
      04.10.20265.5748-0.058
      03.10.20265.6328+0.0351
      02.10.20265.5977-0.0062
      01.10.20265.6039+0.0303
      30.09.20265.5736+0.0272
      29.09.20265.5464+0.1172
      28.09.20265.4292+0.3914
      27.09.20265.0378-0.1178
      25.09.20265.1556-0.092
      24.09.20265.2476+0.3625
      23.09.20264.8851-0.3344
      22.09.20265.2195+0.0945
      21.09.20265.125-0.326
      20.09.20265.451+0.0059
      19.09.20265.4451+0.0243
      18.09.20265.4208-1.3809
      17.09.20266.8017-0.4941
      16.09.20267.2958
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 4.8851
      макс: 15.7234
      за квартал:
        6.1252
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20265.7637-0.4126
      15.10.20266.1763+0.217
      14.10.20265.9593-0.0447
      13.10.20266.004+0.1615
      12.10.20265.8425+0.1404
      11.10.20265.7021-0.3325
      10.10.20266.0346-0.2387
      09.10.20266.2733+0.0218
      08.10.20266.2515+0.237
      07.10.20266.0145+0.4654
      06.10.20265.5491+0.0916
      05.10.20265.4575-0.1173
      04.10.20265.5748-0.058
      03.10.20265.6328+0.0351
      02.10.20265.5977-0.0062
      01.10.20265.6039+0.0303
      30.09.20265.5736+0.0272
      29.09.20265.5464+0.1172
      28.09.20265.4292+0.3914
      27.09.20265.0378-0.1178
      25.09.20265.1556-0.092
      24.09.20265.2476+0.3625
      23.09.20264.8851-0.3344
      22.09.20265.2195+0.0945
      21.09.20265.125-0.326
      20.09.20265.451+0.0059
      19.09.20265.4451+0.0243
      18.09.20265.4208-1.3809
      17.09.20266.8017-0.4941
      16.09.20267.2958-0.9687
      15.09.20268.2645-0.1708
      14.09.20268.4353+0.0753
      13.09.20268.36+0.1849
      12.09.20268.1751+0.0873
      11.09.20268.0878+0.2683
      10.09.20267.8195+0.6234
      09.09.20267.1961+0.3654
      08.09.20266.8307+0.0282
      07.09.20266.8025+0.7069
      06.09.20266.0956-2.2174
      05.09.20268.313-0.2943
      04.09.20268.6073-0.0665
      03.09.20268.6738-1.3418
      02.09.202610.0156-0.4955
      01.09.202610.5111-2.413
      31.08.202612.9241-0.2562
      30.08.202613.1803-0.0261
      29.08.202613.2064+0.2294
      28.08.202612.977+0.2204
      27.08.202612.7566+0.0422
      26.08.202612.7144+1.0047
      23.08.202611.7097-0.0191
      22.08.202611.7288-0.5446
      21.08.202612.2734-0.8845
      20.08.202613.1579-1.6125
      19.08.202614.7704-0.678
      18.08.202615.4484-0.0218
      17.08.202615.4702-0.2532
      16.08.202615.7234+0.1425
      15.08.202615.5809+0.0767
      14.08.202615.5042+0.1363
      13.08.202615.3679+0.6364
      12.08.202614.7315+0.2082
      11.08.202614.5233+0.0098
      10.08.202614.5135-0.2713
      09.08.202614.7848+0.1512
      08.08.202614.6336-0.1477
      07.08.202614.7813+0.1762
      06.08.202614.6051+0.3286
      05.08.202614.2765+0.2666
      04.08.202614.0099-0.1706
      03.08.202614.1805-0.042
      02.08.202614.2225-0.5022
      01.08.202614.7247-0.2024
      31.07.202614.9271+0.2533
      30.07.202614.6738+0.0988
      29.07.202614.575+0.0083
      28.07.202614.5667+0.4555
      27.07.202614.1112+0.3393
      26.07.202613.7719+0.0287
      25.07.202613.7432+0.2848
      24.07.202613.4584+0.5179
      23.07.202612.9405+0.2833
      22.07.202612.6572-0.0387
      21.07.202612.6959-0.205
      20.07.202612.9009+0.0022
      19.07.202612.8987

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.