Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 110622.36
- Эфириум 2610.79
- Tether USDt 0.99993
- XRP 2.395
- BNB 679.62
- Solana 175.91
- USDC 0.99969
- Dogecoin 0.23797
- Cardano 0.7868
- TRON 0.27243
- Sui 4.0249
- Chainlink 16.2599
- Hyperliquid 30.5342
- Avalanche 24.0088
- Stellar 0.29722
- Shiba Inu 1.505E-5
- Hedera 0.20023
- Bitcoin Cash 414.2
- UNUS SED LEO 8.8654
- Toncoin 3.1354
Курс Arbitrum к израильскому шекелю
Обновлено: 22.05.2025 10:03:01
Стоимость Arbitrum (ARB) на текущий момент составляет 1.4907 ILS, а общий объем торгов за 24 часа – 1 195 457 520 ILS.
Рыночная капитализация составляет 7 247 590 255 ILS. За последние 24 часа курс Arbitrum относительно израильского шекеля вырос на +6.29%. Изменение за неделю составило +3.19%.
| = | ||
| Калькулятор ARB - ILS / Обратный расчет: курс израильского шекеля к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно израильского шекеля, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3946макс: 1.5097за сутки:
1.4907 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 10:03 1.4907 -0.0004 22.05 10:00 1.4911 -0.0017 22.05 09:50 1.4928 +0.0063 22.05 09:40 1.4865 -0.0031 22.05 09:30 1.4896 -0.002 22.05 09:20 1.4916 +0.0003 22.05 09:10 1.4913 -0.0145 22.05 09:00 1.5058 -0.0002 22.05 08:50 1.506 -0.0002 22.05 08:40 1.5062 -0.0035 22.05 08:30 1.5097 +0.0035 22.05 08:20 1.5062 +0.0055 22.05 08:10 1.5007 +0.0046 22.05 08:00 1.4961 -0.001 22.05 07:50 1.4971 +0.0093 22.05 07:40 1.4878 +0.0006 22.05 07:30 1.4872 -0.0019 22.05 07:20 1.4891 -0.0001 22.05 07:10 1.4892 -0.0045 22.05 07:00 1.4937 -0.0046 22.05 06:50 1.4983 +0.0088 22.05 06:40 1.4895 +0.01 22.05 06:30 1.4795 +0.0033 22.05 06:20 1.4762 -0.0003 22.05 06:10 1.4765 -0.006 22.05 06:03 1.4825 -0.0004 22.05 06:00 1.4829 +0.0041 22.05 05:50 1.4788 -0.0064 22.05 05:40 1.4852 +0.0025 22.05 05:30 1.4827 +0.0088 22.05 05:20 1.4739 -0.0009 22.05 05:10 1.4748 +0.0003 22.05 05:00 1.4745 -0.0024 22.05 04:50 1.4769 -0.0098 22.05 04:40 1.4867 -0.0001 22.05 04:30 1.4868 -0.0069 22.05 04:20 1.4937 +0.0072 22.05 04:10 1.4865 +0.0022 22.05 04:03 1.4843 +0.005 22.05 04:00 1.4793 +0.008 22.05 03:50 1.4713 +0.0002 22.05 03:40 1.4711 +0.0011 22.05 03:30 1.47 +0.0085 22.05 03:20 1.4615 -0.0023 22.05 03:10 1.4638 +0.0033 22.05 03:00 1.4605 -0.0119 22.05 02:50 1.4724 -0.0066 22.05 02:40 1.479 -0.0064 22.05 02:30 1.4854 +0.0181 22.05 02:20 1.4673 +0.0071 22.05 02:10 1.4602 -0.0051 22.05 02:03 1.4653 +0.0042 22.05 02:00 1.4611 +0.0148 22.05 01:50 1.4463 -0.0034 22.05 01:40 1.4497 +0.0061 22.05 01:30 1.4436 +0.0078 22.05 01:20 1.4358 +0.0001 22.05 01:10 1.4357 +0.0001 22.05 01:00 1.4356 -0.0041 22.05 00:50 1.4397 +0.0055 22.05 00:40 1.4342 -0.0022 22.05 00:30 1.4364 -0.0026 22.05 00:20 1.439 +0.0015 22.05 00:10 1.4375 -0.0015 22.05 00:03 1.439 -0.0002 22.05 00:00 1.4392 +0.0067 21.05 23:50 1.4325 -0.0098 21.05 23:40 1.4423 -0.0044 21.05 23:30 1.4467 +0.0059 21.05 23:20 1.4408 -0.0076 21.05 23:10 1.4484 +0.0051 21.05 23:00 1.4433 +0.0058 21.05 22:50 1.4375 +0.01 21.05 22:40 1.4275 +0.0116 21.05 22:30 1.4159 +0.0025 21.05 22:20 1.4134 -0.0062 21.05 22:10 1.4196 +0.0061 21.05 22:03 1.4135 -0.0023 21.05 22:00 1.4158 -0.0058 21.05 21:50 1.4216 +0.0088 21.05 21:40 1.4128 +0.0054 21.05 21:30 1.4074 -0.0065 21.05 21:20 1.4139 +0.0064 21.05 21:10 1.4075 +0.0035 21.05 21:00 1.404 -0.0074 21.05 20:50 1.4114 -0.0025 21.05 20:40 1.4139 +0.0015 21.05 20:30 1.4124 -0.0383 21.05 20:20 1.4507 -0.0254 21.05 20:10 1.4761 +0.0006 21.05 20:03 1.4755 -0.0007 21.05 20:00 1.4762 -0.0019 21.05 19:50 1.4781 +0.0072 21.05 19:40 1.4709 +0.0136 21.05 19:30 1.4573 +0.0194 21.05 19:20 1.4379 +0.0085 21.05 19:10 1.4294 -0.0033 21.05 19:00 1.4327 +0.0033 21.05 18:50 1.4294 +0.0022 21.05 18:40 1.4272 -0.0082 21.05 18:30 1.4354 +0.0039 21.05 18:20 1.4315 -0.0001 21.05 18:10 1.4316 +0.0037 21.05 18:03 1.4279 +0.0001 21.05 18:00 1.4278 +0.0051 21.05 17:50 1.4227 +0.0091 21.05 17:40 1.4136 -0.0069 21.05 17:30 1.4205 -0.0034 21.05 17:20 1.4239 -0.0007 21.05 17:10 1.4246 -0.0006 21.05 17:00 1.4252 +0.003 21.05 16:50 1.4222 +0.0077 21.05 16:40 1.4145 +0.0033 21.05 16:30 1.4112 +0.0036 21.05 16:20 1.4076 -0.0052 21.05 16:10 1.4128 -0.0026 21.05 16:03 1.4154 +0.0004 21.05 16:00 1.415 +0.0019 21.05 15:50 1.4131 -0.0042 21.05 15:40 1.4173 -0.0028 21.05 15:30 1.4201 +0.0072 21.05 15:20 1.4129 +0.001 21.05 15:10 1.4119 -0.0032 21.05 15:00 1.4151 -0.0044 21.05 14:50 1.4195 -0.0033 21.05 14:40 1.4228 -0.0034 21.05 14:30 1.4262 +0.0017 21.05 14:20 1.4245 +0.0136 21.05 14:10 1.4109 +0.0054 21.05 14:03 1.4055 -0.0002 21.05 14:00 1.4057 +0.0014 21.05 13:50 1.4043 +0.0015 21.05 13:40 1.4028 +0.0075 21.05 13:30 1.3953 -0.0056 21.05 13:20 1.4009 +0.0063 21.05 13:10 1.3946 -0.0022 21.05 13:00 1.3968 +0.0014 21.05 12:50 1.3954 -0.0054 21.05 12:40 1.4008 -0.0015 21.05 12:30 1.4023 -0.0001 21.05 12:20 1.4024 -0.0031 21.05 12:10 1.4055 -0.0012 21.05 12:03 1.4067 -0.0007 21.05 12:00 1.4074 +0.005 21.05 11:50 1.4024 +0.0008 21.05 11:40 1.4016 -0.0001 21.05 11:30 1.4017 -0.0056 21.05 11:20 1.4073 +0.0015 21.05 11:10 1.4058 +0.0033 21.05 11:00 1.4025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.304макс: 1.5097за неделю:
1.4907 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 10:03 1.4907 -0.0017 22.05 09:50 1.4928 -0.0002 22.05 08:50 1.506 -0.001 22.05 07:50 1.4971 -0.0046 22.05 06:50 1.4983 +0.0041 22.05 05:50 1.4788 -0.0024 22.05 04:50 1.4769 +0.008 22.05 03:50 1.4713 -0.0119 22.05 02:50 1.4724 +0.0148 22.05 01:50 1.4463 -0.0041 22.05 00:50 1.4397 +0.0067 21.05 23:50 1.4325 +0.0058 21.05 22:50 1.4375 -0.0058 21.05 21:50 1.4216 -0.0074 21.05 20:50 1.4114 -0.0019 21.05 19:50 1.4781 +0.0033 21.05 18:50 1.4294 +0.0051 21.05 17:50 1.4227 +0.003 21.05 16:50 1.4222 +0.0019 21.05 15:50 1.4131 -0.0044 21.05 14:50 1.4195 +0.0014 21.05 13:50 1.4043 +0.0014 21.05 12:50 1.3954 +0.005 21.05 11:50 1.4024 +0.0028 21.05 10:50 1.3997 -0.0007 21.05 09:50 1.4316 +0.0053 21.05 08:50 1.428 -0.0095 21.05 07:50 1.416 -0.0078 21.05 06:50 1.419 +0.0078 21.05 05:50 1.397 -0.0016 21.05 04:50 1.3958 -0.0011 21.05 03:50 1.3923 +0.0014 21.05 02:50 1.3896 +0.0044 21.05 01:50 1.3805 +0.0042 21.05 00:50 1.3907 -0.0027 20.05 23:50 1.3907 +0.0117 20.05 22:50 1.3675 -0.0107 20.05 21:50 1.355 +0.0043 20.05 20:50 1.3764 -0.0055 20.05 19:50 1.365 -0.0038 20.05 18:50 1.3739 -0.0013 20.05 17:50 1.3682 +0.0103 20.05 16:50 1.3577 +0.0048 20.05 15:50 1.3553 -0.0046 20.05 14:50 1.3832 +0.0037 20.05 13:50 1.3703 -0.0033 20.05 12:50 1.3873 -0.0035 20.05 11:50 1.3872 -0.0042 20.05 10:50 1.3828 +0.0013 20.05 09:50 1.3976 -0.001 20.05 08:50 1.4077 +0.0085 20.05 07:50 1.3949 +0.0015 20.05 06:50 1.3966 -0.0057 20.05 05:50 1.4098 +0.0102 20.05 04:50 1.3892 -0.0068 20.05 03:50 1.3809 +0.003 20.05 02:50 1.3828 +0.0005 20.05 01:50 1.373 +0.0033 20.05 00:50 1.3767 -0.0022 19.05 23:50 1.3776 +0.0003 19.05 22:50 1.3809 -0.0058 19.05 21:50 1.3733 +0.0013 19.05 20:50 1.3791 +0.0114 19.05 19:50 1.3579 -0.0132 19.05 18:50 1.3708 +0.0014 19.05 17:50 1.3522 -0.0035 19.05 16:50 1.3475 -0.0021 19.05 15:50 1.3158 +0.0014 19.05 14:50 1.3231 -0.0049 19.05 13:50 1.3306 +0.0013 19.05 12:50 1.318 -0.0026 19.05 11:50 1.324 -0.0015 19.05 10:50 1.3287 -0.0034 19.05 09:50 1.304 -0.0063 19.05 08:50 1.3175 -0.0134 19.05 07:50 1.3222 +0.005 19.05 06:50 1.3307 -0.0088 19.05 05:50 1.3477 -0.0011 19.05 04:50 1.3569 -0.0019 19.05 03:50 1.374 +0.0276 19.05 02:50 1.3817 +0.0081 19.05 01:50 1.3663 -0.0093 19.05 00:50 1.3633 +0.003 18.05 23:50 1.3385 -0.0082 18.05 22:50 1.3478 -0.0022 18.05 21:50 1.3677 -0.0123 18.05 20:50 1.408 +0.0039 18.05 19:50 1.4347 +0.0086 18.05 18:50 1.4349 +0.0018 18.05 17:50 1.4259 -0.0008 18.05 16:50 1.3959 +0.0038 18.05 15:50 1.3807 -0.0057 18.05 14:50 1.3803 +0.0021 18.05 13:50 1.3846 -0.0035 18.05 12:50 1.3954 +0.001 18.05 11:50 1.4097 +0.0076 18.05 10:50 1.3851 +0.0007 18.05 09:50 1.3732 +0.0159 18.05 08:50 1.3657 -0.0012 18.05 07:50 1.3456 -0.0035 18.05 06:50 1.3391 +0.002 18.05 05:50 1.3361 +0.0076 18.05 04:50 1.3383 +0.0091 18.05 03:50 1.3335 - 18.05 02:50 1.3359 -0.0029 18.05 01:50 1.3329 -0.0026 18.05 00:50 1.3495 +0.0192 17.05 23:50 1.3301 -0.0028 17.05 22:50 1.3306 -0.0056 17.05 21:50 1.3303 -0.0019 17.05 20:50 1.3429 +0.0055 17.05 19:50 1.3189 -0.0079 17.05 18:50 1.3487 +0.006 17.05 17:50 1.3455 -0.0013 17.05 16:50 1.3249 -0.0043 17.05 15:50 1.3427 -0.0027 17.05 14:50 1.347 +0.0015 17.05 13:50 1.3429 +0.003 17.05 12:50 1.3353 -0.0032 17.05 11:50 1.3406 -0.0016 17.05 10:50 1.3376 -0.0018 17.05 09:50 1.3458 -0.0022 17.05 08:50 1.3424 -0.0054 17.05 07:50 1.3664 +0.0019 17.05 06:50 1.3506 -0.0029 17.05 05:50 1.3456 -0.0032 17.05 04:50 1.3375 -0.0012 17.05 03:50 1.362 -0.0073 17.05 02:50 1.3943 -0.0117 17.05 01:50 1.3914 -0.0039 17.05 00:50 1.4188 +0.0007 16.05 23:50 1.407 -0.0019 16.05 22:50 1.4314 +0.0038 16.05 21:50 1.43 -0.0105 16.05 20:50 1.439 +0.0113 16.05 19:50 1.4351 +0.0003 16.05 18:50 1.4549 +0.0067 16.05 17:50 1.4386 +0.0024 16.05 16:50 1.4588 -0.0006 16.05 15:50 1.4527 +0.0011 16.05 14:50 1.4648 +0.0018 16.05 13:50 1.474 +0.0054 16.05 12:50 1.4625 +0.0031 16.05 11:50 1.4373 +0.0016 16.05 10:50 1.4605 - 16.05 09:50 1.469 -0.0006 16.05 08:50 1.4566 +0.0072 16.05 07:50 1.435 +0.0024 16.05 06:50 1.4446 +0.0033 16.05 05:50 1.4361 +0.0051 16.05 04:50 1.4258 -0.0079 16.05 03:50 1.4242 -0.0002 16.05 02:50 1.4128 -0.0164 16.05 01:50 1.4265 +0.0037 16.05 00:50 1.4185 -0.0034 15.05 23:50 1.4278 +0.0071 15.05 22:50 1.4225 -0.0108 15.05 21:50 1.4348 -0.0122 15.05 20:50 1.4944 +0.0136 15.05 19:50 1.4824 +0.0103 15.05 18:50 1.4607 -0.0135 15.05 16:50 1.4343 -0.0138 15.05 15:50 1.47 +0.0028 15.05 14:50 1.4542 +0.0012 15.05 13:50 1.4394 +0.0066 15.05 12:50 1.4547 +0.0058 15.05 11:50 1.4721 +0.0045 15.05 10:50 1.4446 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 1.099макс: 1.6358за месяц:
Таблица изменений курса arbitrum : показать1.4907 Дата Курс +/- 21.05.2025 1.4244 +0.0389 20.05.2025 1.3855 +0.0376 19.05.2025 1.3479 -0.0293 18.05.2025 1.3772 +0.037 17.05.2025 1.3402 -0.1018 16.05.2025 1.442 -0.0219 15.05.2025 1.4639 -0.0857 14.05.2025 1.5496 +0.005 13.05.2025 1.5446 -0.0471 12.05.2025 1.5917 -0.0441 11.05.2025 1.6358 +0.1733 10.05.2025 1.4625 +0.1393 09.05.2025 1.3232 +0.1095 08.05.2025 1.2137 +0.1147 07.05.2025 1.099 -0.0053 06.05.2025 1.1043 -0.0278 05.05.2025 1.1321 -0.0026 04.05.2025 1.1347 -0.0454 03.05.2025 1.1801 -0.0355 02.05.2025 1.2156 -0.0002 01.05.2025 1.2158 +0.0244 30.04.2025 1.1914 -0.0256 29.04.2025 1.217 -0.0083 28.04.2025 1.2253 -0.0082 27.04.2025 1.2335 -0.0395 26.04.2025 1.273 +0.0217 25.04.2025 1.2513 +0.0289 24.04.2025 1.2224 +0.009 23.04.2025 1.2134 +0.0759 22.04.2025 1.1375 -0.0014 21.04.2025 1.1389 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 1.0204макс: 1.7309за квартал:
Таблица изменений курса arbitrum : показать1.4907 Дата Курс +/- 21.05.2025 1.4244 +0.0389 20.05.2025 1.3855 +0.0376 19.05.2025 1.3479 -0.0293 18.05.2025 1.3772 +0.037 17.05.2025 1.3402 -0.1018 16.05.2025 1.442 -0.0219 15.05.2025 1.4639 -0.0857 14.05.2025 1.5496 +0.005 13.05.2025 1.5446 -0.0471 12.05.2025 1.5917 -0.0441 11.05.2025 1.6358 +0.1733 10.05.2025 1.4625 +0.1393 09.05.2025 1.3232 +0.1095 08.05.2025 1.2137 +0.1147 07.05.2025 1.099 -0.0053 06.05.2025 1.1043 -0.0278 05.05.2025 1.1321 -0.0026 04.05.2025 1.1347 -0.0454 03.05.2025 1.1801 -0.0355 02.05.2025 1.2156 -0.0002 01.05.2025 1.2158 +0.0244 30.04.2025 1.1914 -0.0256 29.04.2025 1.217 -0.0083 28.04.2025 1.2253 -0.0082 27.04.2025 1.2335 -0.0395 26.04.2025 1.273 +0.0217 25.04.2025 1.2513 +0.0289 24.04.2025 1.2224 +0.009 23.04.2025 1.2134 +0.0759 22.04.2025 1.1375 -0.0014 21.04.2025 1.1389 +0.0255 20.04.2025 1.1134 +0.0216 19.04.2025 1.0918 +0.0276 18.04.2025 1.0642 +0.0242 17.04.2025 1.04 +0.0097 16.04.2025 1.0303 -0.0349 15.04.2025 1.0652 -0.0438 14.04.2025 1.109 -0.026 13.04.2025 1.135 +0.0068 12.04.2025 1.1282 +0.0383 11.04.2025 1.0899 +0.0249 10.04.2025 1.065 +0.0064 09.04.2025 1.0586 +0.0382 08.04.2025 1.0204 -0.0002 07.04.2025 1.0206 -0.0721 06.04.2025 1.0927 -0.0689 05.04.2025 1.1616 -0.0014 04.04.2025 1.163 +0.0295 03.04.2025 1.1335 -0.0664 02.04.2025 1.1999 -0.0362 01.04.2025 1.2361 +0.0111 31.03.2025 1.225 -0.0081 30.03.2025 1.2331 -0.0043 29.03.2025 1.2374 -0.0815 28.03.2025 1.3189 -0.097 27.03.2025 1.4159 -0.0187 26.03.2025 1.4346 +0.0036 25.03.2025 1.431 +0.0116 24.03.2025 1.4194 +0.0501 23.03.2025 1.3693 +0.0076 22.03.2025 1.3617 +0.0007 21.03.2025 1.361 -0.0166 20.03.2025 1.3776 -0.0042 19.03.2025 1.3818 +0.0609 18.03.2025 1.3209 -0.0152 17.03.2025 1.3361 +0.0413 16.03.2025 1.2948 -0.0289 15.03.2025 1.3237 +0.024 14.03.2025 1.2997 +0.046 13.03.2025 1.2537 +0.012 12.03.2025 1.2417 +0.0337 11.03.2025 1.208 -0.0476 10.03.2025 1.2556 -0.0943 09.03.2025 1.3499 -0.0757 08.03.2025 1.4256 -0.0338 07.03.2025 1.4594 -0.039 06.03.2025 1.4984 +0.0421 05.03.2025 1.4563 +0.096 04.03.2025 1.3603 -0.1599 03.03.2025 1.5202 -0.0386 02.03.2025 1.5588 +0.0635 01.03.2025 1.4953 +0.0344 28.02.2025 1.4609 -0.06 27.02.2025 1.5209 +0.0207 26.02.2025 1.5002 +0.0445 25.02.2025 1.4557 -0.1344 24.02.2025 1.5901 -0.1204 23.02.2025 1.7105 +0.0068 22.02.2025 1.7037 -0.0272 21.02.2025 1.7309 +0.0169 20.02.2025 1.714