Курсы криптовалют к Arbitrum

Bitcoin 111464.41
Эфириум 2710.82
Tether USDt 0.99983
XRP 2.4705
BNB 689.09
Solana 183.84
USDC 0.99963
Dogecoin 0.2495
Cardano 0.82258
TRON 0.27416
Sui 3.895
Hyperliquid 35.0863
Chainlink 16.9318
Avalanche 25.5076
Stellar 0.30683
Shiba Inu 1.579E-5
Bitcoin Cash 444.89
Hedera 0.20752
UNUS SED LEO 8.8843
Polkadot 5.0725

Все криптовалюты » Израильский шекель » Arbitrum »

Курс израильского шекеля к Arbitrum

Обновлено: 23.05.2025 05:20:01


	=
Калькулятор ILS - ARB / Обратный расчет: курс Arbitrum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно arbitrum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63497

макс: 0.6774

за сутки:

0.63497

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.05 05:20	0.63497	-0.00482
23.05 05:10	0.63979	-0.00268
23.05 05:00	0.64247	+0.00117
23.05 04:50	0.6413	-9.0E-5
23.05 04:40	0.64139	-0.00455
23.05 04:30	0.64594	-0.00295
23.05 04:20	0.64889	-0.00131
23.05 04:10	0.6502	+0.00294
23.05 04:03	0.64726	-0.00027
23.05 04:00	0.64753	-0.00193
23.05 03:50	0.64946	-0.00038
23.05 03:40	0.64984	+0.00372
23.05 03:30	0.64612	+0.00069
23.05 03:20	0.64543	-0.00332
23.05 03:10	0.64875	+4.0E-5
23.05 03:00	0.64871	+0.00125
23.05 02:50	0.64746	-0.00105
23.05 02:40	0.64851	-0.00341
23.05 02:30	0.65192	-0.00092
23.05 02:20	0.65284	-0.00115
23.05 02:10	0.65399	-0.00058
23.05 02:03	0.65457	-0.00019
23.05 02:00	0.65476	+0.00254
23.05 01:50	0.65222	-6.0E-5
23.05 01:40	0.65228	-0.00083
23.05 01:30	0.65311	+0.00151
23.05 01:20	0.6516	-0.00383
23.05 01:10	0.65543	-0.00185
23.05 01:00	0.65728	+0.00098
23.05 00:50	0.6563	-0.00014
23.05 00:40	0.65644	-0.00187
23.05 00:30	0.65831	+0.00285
23.05 00:20	0.65546	-0.00089
23.05 00:10	0.65635	+0.00277
23.05 00:03	0.65358	+0.00122
23.05 00:00	0.65236	+0.00088
22.05 23:50	0.65148	-0.00153
22.05 23:40	0.65301	+0.00169
22.05 23:30	0.65132	+0.00266
22.05 23:20	0.64866	-0.00235
22.05 23:10	0.65101	-0.00299
22.05 23:00	0.654	+0.00054
22.05 22:50	0.65346	+0.00154
22.05 22:40	0.65192	+0.00198
22.05 22:30	0.64994	+0.00167
22.05 22:20	0.64827	+1.0E-5
22.05 22:10	0.64826	+0.00299
22.05 22:03	0.64527	+0.00102
22.05 22:00	0.64425	-0.00153
22.05 21:50	0.64578	+0.00019
22.05 21:40	0.64559	+0.00085
22.05 21:30	0.64474	+0.00059
22.05 21:20	0.64415	-0.00332
22.05 21:10	0.64747	+0.00265
22.05 21:00	0.64482	+0.00111
22.05 20:50	0.64371	+0.00047
22.05 20:40	0.64324	+0.00105
22.05 20:30	0.64219	-0.00311
22.05 20:20	0.6453	-0.00031
22.05 20:10	0.64561	-0.00106
22.05 20:03	0.64667	+0.00053
22.05 20:00	0.64614	+0.00386
22.05 19:50	0.64228	-0.0012
22.05 19:40	0.64348	+0.00276
22.05 19:30	0.64072	+0.00366
22.05 19:20	0.63706	-0.00258
22.05 19:10	0.63964	-0.00168
22.05 19:00	0.64132	+0.00229
22.05 18:50	0.63903	+0.00254
22.05 18:40	0.63649	-0.0038
22.05 18:30	0.64029	-0.00186
22.05 18:20	0.64215	-0.0047
22.05 18:10	0.64685	-0.00162
22.05 18:03	0.64847	-0.00094
22.05 18:00	0.64941	+0.00094
22.05 17:50	0.64847	-0.0002
22.05 17:40	0.64867	-0.00299
22.05 17:30	0.65166	-0.00342
22.05 17:20	0.65508	-0.00077
22.05 17:10	0.65585	-0.00299
22.05 17:00	0.65884	+0.00056
22.05 16:50	0.65828	-0.00062
22.05 16:40	0.6589	+0.00222
22.05 16:30	0.65668	-0.00364
22.05 16:20	0.66032	+0.00206
22.05 16:10	0.65826	+0.0033
22.05 16:03	0.65496	+0.00066
22.05 16:00	0.6543	-0.00091
22.05 15:50	0.65521	+0.00025
22.05 15:40	0.65496	-0.00188
22.05 15:30	0.65684	-0.00139
22.05 15:20	0.65823	+0.00231
22.05 15:10	0.65592	+0.00116
22.05 15:00	0.65476	-0.00379
22.05 14:50	0.65855	-0.00057
22.05 14:40	0.65912	-0.00134
22.05 14:30	0.66046	-0.00095
22.05 14:20	0.66141	+0.00197
22.05 14:10	0.65944	+0.00209
22.05 14:03	0.65735	-0.00018
22.05 14:00	0.65753	+0.00093
22.05 13:50	0.6566	+0.00221
22.05 13:40	0.65439	+0.00103
22.05 13:30	0.65336	-0.00278
22.05 13:20	0.65614	+2.0E-5
22.05 13:10	0.65612	+0.00381
22.05 13:00	0.65231	-0.00191
22.05 12:50	0.65422	+0.00335
22.05 12:40	0.65087	-0.00043
22.05 12:30	0.6513	-0.00034
22.05 12:20	0.65164	-0.00063
22.05 12:10	0.65227	-0.00127
22.05 12:03	0.65354	-0.00033
22.05 12:00	0.65387	-0.0017
22.05 11:50	0.65557	-0.00045
22.05 11:40	0.65602	+0.00127
22.05 11:30	0.65475	-0.00207
22.05 11:20	0.65682	-0.00601
22.05 11:10	0.66283	+0.00047
22.05 11:00	0.66236	-0.00136
22.05 10:50	0.66372	-0.00084
22.05 10:40	0.66456	-0.0032
22.05 10:30	0.66776	+0.00322
22.05 10:20	0.66454	-0.00619
22.05 10:10	0.67073	-9.0E-5
22.05 10:03	0.67082	+0.00017
22.05 10:00	0.67065	+0.00076
22.05 09:50	0.66989	-0.00284
22.05 09:40	0.67273	+0.00141
22.05 09:30	0.67132	+0.00092
22.05 09:20	0.6704	-0.00016
22.05 09:10	0.67056	+0.00648
22.05 09:00	0.66408	+6.0E-5
22.05 08:50	0.66402	+0.00012
22.05 08:40	0.6639	+0.00153
22.05 08:30	0.66237	-0.00153
22.05 08:20	0.6639	-0.00244
22.05 08:10	0.66634	-0.00208
22.05 08:00	0.66842	+0.00045
22.05 07:50	0.66797	-0.00415
22.05 07:40	0.67212	-0.00029
22.05 07:30	0.67241	+0.00088
22.05 07:20	0.67153	+4.0E-5
22.05 07:10	0.67149	+0.002
22.05 07:00	0.66949	+0.00209
22.05 06:50	0.6674	-0.00397
22.05 06:40	0.67137	-0.00453
22.05 06:30	0.6759	-0.0015
22.05 06:20	0.6774	+0.00011
22.05 06:10	0.67729	+0.00276
22.05 06:03	0.67453	+0.00016
22.05 06:00	0.67437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63497

макс: 0.76687

за неделю:

0.63497

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.05 05:20	0.63497	+0.00117
23.05 04:50	0.6413	-0.00193
23.05 03:50	0.64946	+0.00125
23.05 02:50	0.64746	+0.00254
23.05 01:50	0.65222	+0.00098
23.05 00:50	0.6563	+0.00088
22.05 23:50	0.65148	+0.00054
22.05 22:50	0.65346	-0.00153
22.05 21:50	0.64578	+0.00111
22.05 20:50	0.64371	+0.00386
22.05 19:50	0.64228	+0.00229
22.05 18:50	0.63903	+0.00094
22.05 17:50	0.64847	+0.00056
22.05 16:50	0.65828	-0.00091
22.05 15:50	0.65521	-0.00379
22.05 14:50	0.65855	+0.00093
22.05 13:50	0.6566	-0.00191
22.05 12:50	0.65422	-0.0017
22.05 11:50	0.65557	-0.00136
22.05 10:50	0.66372	+0.00076
22.05 09:50	0.66989	+6.0E-5
22.05 08:50	0.66402	+0.00045
22.05 07:50	0.66797	+0.00209
22.05 06:50	0.6674	-0.00186
22.05 05:50	0.67623	+0.00109
22.05 04:50	0.67711	-0.00368
22.05 03:50	0.67969	+0.00551
22.05 02:50	0.67917	-0.007
22.05 01:50	0.69142	+0.00197
22.05 00:50	0.69459	-0.00323
21.05 23:50	0.69807	-0.00278
21.05 22:50	0.69565	+0.00286
21.05 21:50	0.70345	+0.00375
21.05 20:50	0.7085	+0.00085
21.05 19:50	0.67657	-0.00162
21.05 18:50	0.69958	-0.0025
21.05 17:50	0.70288	-0.00146
21.05 16:50	0.70312	-0.00096
21.05 15:50	0.70768	+0.00222
21.05 14:50	0.70446	-0.00072
21.05 13:50	0.71211	-0.00067
21.05 12:50	0.71662	-0.0025
21.05 11:50	0.71305	-0.0014
21.05 10:50	0.71443	+0.00031
21.05 09:50	0.69853	-0.00259
21.05 08:50	0.70029	+0.00479
21.05 07:50	0.70621	+0.00393
21.05 06:50	0.7047	-0.00398
21.05 05:50	0.71581	+0.00082
21.05 04:50	0.71642	+0.00056
21.05 03:50	0.71825	-0.00072
21.05 02:50	0.71961	-0.00233
21.05 01:50	0.7244	-0.00217
21.05 00:50	0.71907	+0.00142
20.05 23:50	0.71904	-0.00621
20.05 22:50	0.73127	+0.00586
20.05 21:50	0.73801	-0.00227
20.05 20:50	0.72656	+0.00296
20.05 19:50	0.73261	+0.002
20.05 18:50	0.72788	+0.00071
20.05 17:50	0.73087	-0.00553
20.05 16:50	0.73655	-0.00259
20.05 15:50	0.73784	+0.0024
20.05 14:50	0.72295	-0.00195
20.05 13:50	0.72977	+0.00174
20.05 12:50	0.72082	+0.00183
20.05 11:50	0.72089	+0.00219
20.05 10:50	0.72317	-0.00068
20.05 09:50	0.71554	+0.00047
20.05 08:50	0.7104	-0.00439
20.05 07:50	0.71692	-0.00076
20.05 06:50	0.71603	+0.00286
20.05 05:50	0.70932	-0.00527
20.05 04:50	0.71986	+0.00353
20.05 03:50	0.72419	-0.00158
20.05 02:50	0.72317	-0.00028
20.05 01:50	0.72833	-0.00174
20.05 00:50	0.72637	+0.00119
19.05 23:50	0.72588	-0.00015
19.05 22:50	0.72416	+0.00309
19.05 21:50	0.72817	-0.00068
19.05 20:50	0.72512	-0.00613
19.05 19:50	0.73646	+0.00707
19.05 18:50	0.7295	-0.00076
19.05 17:50	0.73952	+0.00194
19.05 16:50	0.74212	+0.00124
19.05 15:50	0.75997	-0.00079
19.05 14:50	0.75578	+0.00274
19.05 13:50	0.75155	-0.00075
19.05 12:50	0.75874	+0.00149
19.05 11:50	0.7553	+0.00085
19.05 10:50	0.75263	+0.00202
19.05 09:50	0.76687	+0.00361
19.05 08:50	0.75903	+0.00771
19.05 07:50	0.75634	-0.0028
19.05 06:50	0.75149	+0.00487
19.05 05:50	0.74203	+0.00056
19.05 04:50	0.73699	+0.00104
19.05 03:50	0.7278	-0.01418
19.05 02:50	0.72374	-0.00434
19.05 01:50	0.73192	+0.00502
19.05 00:50	0.73354	-0.00171
18.05 23:50	0.74712	+0.00456
18.05 22:50	0.74195	+0.00116
18.05 21:50	0.73118	+0.00628
18.05 20:50	0.71021	-0.00191
18.05 19:50	0.69702	-0.00415
18.05 18:50	0.69692	-0.00089
18.05 17:50	0.70133	+0.00042
18.05 16:50	0.7164	-0.00197
18.05 15:50	0.72426	+0.003
18.05 14:50	0.72448	-0.00106
18.05 13:50	0.72221	+0.00179
18.05 12:50	0.71663	-0.00053
18.05 11:50	0.7094	-0.00391
18.05 10:50	0.72195	-0.00037
18.05 09:50	0.72823	-0.00847
18.05 08:50	0.73225	+0.00065
18.05 07:50	0.74318	+0.00197
18.05 06:50	0.74674	-0.00107
18.05 05:50	0.74842	-0.00421
18.05 04:50	0.74723	-0.00509
18.05 03:50	0.74993	+1.0E-5
18.05 02:50	0.74853	+0.00166
18.05 01:50	0.75024	+0.00144
18.05 00:50	0.74103	-0.0107
17.05 23:50	0.75183	+0.00159
17.05 22:50	0.75153	+0.00323
17.05 21:50	0.75168	+0.00103
17.05 20:50	0.74466	-0.00315
17.05 19:50	0.7582	+0.00437
17.05 18:50	0.74145	-0.00332
17.05 17:50	0.74322	+0.00076
17.05 16:50	0.75477	+0.00241
17.05 15:50	0.74475	+0.0015
17.05 14:50	0.74237	-0.00083
17.05 13:50	0.74467	-0.00167
17.05 12:50	0.7489	+0.00178
17.05 11:50	0.74595	+0.00086
17.05 10:50	0.74763	+0.001
17.05 09:50	0.74304	+0.00124
17.05 08:50	0.74494	+0.00288
17.05 07:50	0.73185	-0.00103
17.05 06:50	0.74043	+0.00161
17.05 05:50	0.74315	+0.0018
17.05 04:50	0.74768	+0.00067
17.05 03:50	0.73421	+0.0038
17.05 02:50	0.71718	+0.00613
17.05 01:50	0.71868	+0.00195
17.05 00:50	0.70483	-0.00039
16.05 23:50	0.71076	+0.00095
16.05 22:50	0.69861	-0.00186
16.05 21:50	0.69931	+0.0051
16.05 20:50	0.69491	-0.00543
16.05 19:50	0.69682	-0.00016
16.05 18:50	0.68734	-0.00325
16.05 17:50	0.69513	-0.00112
16.05 16:50	0.68549	+0.00031
16.05 15:50	0.68836	-0.00052
16.05 14:50	0.6827	-0.00086
16.05 13:50	0.67844	-0.00253
16.05 12:50	0.68376	-0.00148
16.05 11:50	0.69574	-0.0007
16.05 10:50	0.68467	-1.0E-5
16.05 09:50	0.68076	+0.00024
16.05 08:50	0.68655	-0.00346
16.05 07:50	0.69686	-0.00115
16.05 06:50	0.69224	-0.0016
16.05 05:50	0.69633

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.61132

макс: 0.90992

за месяц:

0.63497

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.05.2025	0.65501	-0.04703
21.05.2025	0.70204	-0.01974
20.05.2025	0.72178	-0.02011
19.05.2025	0.74189	+0.0158
18.05.2025	0.72609	-0.02004
17.05.2025	0.74613	+0.05267
16.05.2025	0.69346	+0.01034
15.05.2025	0.68312	+0.03779
14.05.2025	0.64533	-0.00208
13.05.2025	0.64741	+0.01914
12.05.2025	0.62827	+0.01695
11.05.2025	0.61132	-0.07246
10.05.2025	0.68378	-0.07195
09.05.2025	0.75573	-0.0682
08.05.2025	0.82393	-0.08599
07.05.2025	0.90992	+0.00434
06.05.2025	0.90558	+0.0223
05.05.2025	0.88328	+0.00196
04.05.2025	0.88132	+0.03393
03.05.2025	0.84739	+0.02476
02.05.2025	0.82263	+0.00014
01.05.2025	0.82249	-0.01684
30.04.2025	0.83933	+0.01761
29.04.2025	0.82172	+0.00561
28.04.2025	0.81611	+0.00541
27.04.2025	0.8107	+0.02518
26.04.2025	0.78552	-0.01366
25.04.2025	0.79918	-0.01885
24.04.2025	0.81803	-0.00609
23.04.2025	0.82412	-0.05497
22.04.2025	0.87909

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.57774

макс: 0.97997

за квартал:

0.63497

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.05.2025	0.65501	-0.04703
21.05.2025	0.70204	-0.01974
20.05.2025	0.72178	-0.02011
19.05.2025	0.74189	+0.0158
18.05.2025	0.72609	-0.02004
17.05.2025	0.74613	+0.05267
16.05.2025	0.69346	+0.01034
15.05.2025	0.68312	+0.03779
14.05.2025	0.64533	-0.00208
13.05.2025	0.64741	+0.01914
12.05.2025	0.62827	+0.01695
11.05.2025	0.61132	-0.07246
10.05.2025	0.68378	-0.07195
09.05.2025	0.75573	-0.0682
08.05.2025	0.82393	-0.08599
07.05.2025	0.90992	+0.00434
06.05.2025	0.90558	+0.0223
05.05.2025	0.88328	+0.00196
04.05.2025	0.88132	+0.03393
03.05.2025	0.84739	+0.02476
02.05.2025	0.82263	+0.00014
01.05.2025	0.82249	-0.01684
30.04.2025	0.83933	+0.01761
29.04.2025	0.82172	+0.00561
28.04.2025	0.81611	+0.00541
27.04.2025	0.8107	+0.02518
26.04.2025	0.78552	-0.01366
25.04.2025	0.79918	-0.01885
24.04.2025	0.81803	-0.00609
23.04.2025	0.82412	-0.05497
22.04.2025	0.87909	+0.00105
21.04.2025	0.87804	-0.02009
20.04.2025	0.89813	-0.0178
19.04.2025	0.91593	-0.02378
18.04.2025	0.93971	-0.02185
17.04.2025	0.96156	-0.00899
16.04.2025	0.97055	+0.03178
15.04.2025	0.93877	+0.03702
14.04.2025	0.90175	+0.02067
13.04.2025	0.88108	-0.00526
12.04.2025	0.88634	-0.03122
11.04.2025	0.91756	-0.02139
10.04.2025	0.93895	-0.00567
09.04.2025	0.94462	-0.03535
08.04.2025	0.97997	+0.00012
07.04.2025	0.97985	+0.06471
06.04.2025	0.91514	+0.05428
05.04.2025	0.86086	+0.00099
04.04.2025	0.85987	-0.02239
03.04.2025	0.88226	+0.04887
02.04.2025	0.83339	+0.02439
01.04.2025	0.809	-0.00736
31.03.2025	0.81636	+0.00539
30.03.2025	0.81097	+0.0028
29.03.2025	0.80817	+0.04998
28.03.2025	0.75819	+0.05191
27.03.2025	0.70628	+0.0092
26.03.2025	0.69708	-0.00174
25.03.2025	0.69882	-0.00571
24.03.2025	0.70453	-0.02578
23.03.2025	0.73031	-0.00406
22.03.2025	0.73437	-0.00039
21.03.2025	0.73476	+0.00886
20.03.2025	0.7259	+0.00218
19.03.2025	0.72372	-0.03333
18.03.2025	0.75705	+0.0086
17.03.2025	0.74845	-0.02385
16.03.2025	0.7723	+0.01683
15.03.2025	0.75547	-0.01394
14.03.2025	0.76941	-0.02823
13.03.2025	0.79764	-0.00773
12.03.2025	0.80537	-0.02242
11.03.2025	0.82779	+0.03136
10.03.2025	0.79643	+0.05563
09.03.2025	0.7408	+0.03933
08.03.2025	0.70147	+0.01624
07.03.2025	0.68523	+0.01786
06.03.2025	0.66737	-0.01932
05.03.2025	0.68669	-0.04843
04.03.2025	0.73512	+0.07731
03.03.2025	0.65781	+0.01629
02.03.2025	0.64152	-0.02722
01.03.2025	0.66874	-0.01575
28.02.2025	0.68449	+0.02698
27.02.2025	0.65751	-0.00908
26.02.2025	0.66659	-0.02036
25.02.2025	0.68695	+0.05804
24.02.2025	0.62891	+0.0443
23.02.2025	0.58461	-0.00234
22.02.2025	0.58695	+0.00921
21.02.2025	0.57774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот