Курсы криптовалют к Arbitrum

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » Arbitrum

Курс израильского шекеля (ILS) к Arbitrum (ARB)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор ILS - ARB / Обратный расчет: курс Arbitrum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно arbitrum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6936

макс: 1.9475

за сутки:

1.7782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	1.7782	+0.0012
09.11 22:10	1.777	-0.0079
09.11 22:00	1.7849	-0.0076
09.11 21:50	1.7925	-0.0045
09.11 21:40	1.797	+0.0039
09.11 21:30	1.7931	+0.0105
09.11 21:20	1.7826	+0.0091
09.11 21:10	1.7735	-0.0058
09.11 21:03	1.7793	-0.0002
09.11 21:00	1.7795	+0.0053
09.11 20:50	1.7742	+0.0038
09.11 20:40	1.7704	+0.0043
09.11 20:30	1.7661	-0.0022
09.11 20:20	1.7683	+0.001
09.11 20:10	1.7673	+0.0111
09.11 20:00	1.7562	+0.0031
09.11 19:50	1.7531	+0.0108
09.11 19:40	1.7423	+0.0074
09.11 19:30	1.7349	+0.0018
09.11 19:20	1.7331	+0.003
09.11 19:10	1.7301	+0.0092
09.11 19:03	1.7209	-
09.11 19:00	1.7209	-0.0057
09.11 18:50	1.7266	-0.0155
09.11 18:40	1.7421	-0.0153
09.11 18:30	1.7574	-0.0019
09.11 18:20	1.7593	-0.0018
09.11 18:10	1.7611	+0.0102
09.11 18:00	1.7509	+0.016
09.11 17:50	1.7349	-0.0007
09.11 17:40	1.7356	-0.0102
09.11 17:30	1.7458	+0.0034
09.11 17:20	1.7424	+0.005
09.11 17:10	1.7374	+0.0075
09.11 17:03	1.7299	+0.0027
09.11 17:00	1.7272	+0.0123
09.11 16:50	1.7149	-0.0047
09.11 16:40	1.7196	+0.0055
09.11 16:30	1.7141	+0.0199
09.11 16:20	1.6942	+0.0006
09.11 16:10	1.6936	-0.0133
09.11 16:00	1.7069	-0.0158
09.11 15:50	1.7227	+0.0039
09.11 15:40	1.7188	-0.0195
09.11 15:30	1.7383	-0.0151
09.11 15:20	1.7534	-0.0131
09.11 15:10	1.7665	-0.0145
09.11 15:03	1.781	+0.0013
09.11 15:00	1.7797	+0.0049
09.11 14:50	1.7748	+0.009
09.11 14:40	1.7658	-0.0042
09.11 14:30	1.77	+0.0068
09.11 14:20	1.7632	-0.0236
09.11 14:10	1.7868	+0.0076
09.11 14:00	1.7792	-0.0048
09.11 13:50	1.784	+0.0065
09.11 13:40	1.7775	+0.0076
09.11 13:30	1.7699	-0.0104
09.11 13:20	1.7803	-0.0021
09.11 13:10	1.7824	-0.007
09.11 13:03	1.7894	+0.0013
09.11 13:00	1.7881	+0.0035
09.11 12:50	1.7846	+0.0075
09.11 12:40	1.7771	-0.0117
09.11 12:30	1.7888	-0.0065
09.11 12:20	1.7953	+0.005
09.11 12:10	1.7903	-0.0089
09.11 12:00	1.7992	-0.0135
09.11 11:50	1.8127	-0.0119
09.11 11:40	1.8246	+0.004
09.11 11:30	1.8206	-0.0135
09.11 11:20	1.8341	-0.0064
09.11 11:10	1.8405	-0.0044
09.11 11:03	1.8449	-0.0049
09.11 11:00	1.8498	+0.002
09.11 10:50	1.8478	+0.0076
09.11 10:40	1.8402	-0.0054
09.11 10:30	1.8456	+0.0025
09.11 10:20	1.8431	-0.0008
09.11 10:10	1.8439	+0.0133
09.11 10:00	1.8306	-
09.11 09:50	1.8306	-0.0029
09.11 09:40	1.8335	-0.0051
09.11 09:30	1.8386	-0.0013
09.11 09:20	1.8399	+0.0095
09.11 09:10	1.8304	+0.0064
09.11 09:03	1.824	+0.0041
09.11 09:00	1.8199	+0.0018
09.11 08:50	1.8181	-0.0016
09.11 08:40	1.8197	+0.0035
09.11 08:30	1.8162	+0.0016
09.11 08:20	1.8146	-0.0019
09.11 08:10	1.8165	+0.0066
09.11 08:00	1.8099	+0.0009
09.11 07:50	1.809	-0.0078
09.11 07:40	1.8168	-0.0007
09.11 07:30	1.8175	-0.0026
09.11 07:20	1.8201	+0.0017
09.11 07:10	1.8184	-0.0091
09.11 07:03	1.8275	-0.0005
09.11 07:00	1.828	+0.0073
09.11 06:50	1.8207	-0.014
09.11 06:40	1.8347	+0.0041
09.11 06:30	1.8306	-0.0077
09.11 06:20	1.8383	+0.0096
09.11 06:10	1.8287	+0.0017
09.11 06:00	1.827	+0.0098
09.11 05:50	1.8172	-0.0053
09.11 05:40	1.8225	-0.0101
09.11 05:30	1.8326	-0.0089
09.11 05:20	1.8415	+0.0095
09.11 05:10	1.832	-0.0033
09.11 05:03	1.8353	+0.0016
09.11 05:00	1.8337	-0.0058
09.11 04:50	1.8395	-0.0124
09.11 04:40	1.8519	-0.0034
09.11 04:30	1.8553	+0.0058
09.11 04:20	1.8495	+0.0223
09.11 04:10	1.8272	-0.0197
09.11 04:00	1.8469	-0.0094
09.11 03:50	1.8563	-0.0008
09.11 03:40	1.8571	-0.0017
09.11 03:30	1.8588	+0.0018
09.11 03:20	1.857	-0.024
09.11 03:10	1.881	-0.0143
09.11 03:03	1.8953	-0.0029
09.11 03:00	1.8982	+0.0006
09.11 02:50	1.8976	+0.0093
09.11 02:40	1.8883	+0.0108
09.11 02:30	1.8775	-0.003
09.11 02:20	1.8805	-0.0266
09.11 02:10	1.9071	-0.0116
09.11 02:00	1.9187	-
09.11 01:50	1.9187	-0.0018
09.11 01:40	1.9205	+0.0022
09.11 01:30	1.9183	-0.0004
09.11 01:20	1.9187	-0.0101
09.11 01:10	1.9288	-0.0037
09.11 01:03	1.9325	-0.015
09.11 01:00	1.9475	+0.0564
09.11 00:50	1.8911	+0.0136
09.11 00:40	1.8775	+0.0001
09.11 00:30	1.8774	+0.0002
09.11 00:20	1.8772	-0.0003
09.11 00:10	1.8775	-0.001
09.11 00:00	1.8785	+0.0006
08.11 23:50	1.8779	-0.0027
08.11 23:40	1.8806	-
08.11 23:30	1.8806	-0.0005
08.11 23:20	1.8811	+0.0004
08.11 23:10	1.8807	-0.0024
08.11 23:03	1.8831	+0.0008
08.11 23:00	1.8823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6936

макс: 2.0911

за неделю:

1.7782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	1.7782	-0.0076
09.11 21:50	1.7925	+0.0053
09.11 20:50	1.7742	+0.0031
09.11 19:50	1.7531	-0.0057
09.11 18:50	1.7266	+0.016
09.11 17:50	1.7349	+0.0123
09.11 16:50	1.7149	-0.0158
09.11 15:50	1.7227	+0.0049
09.11 14:50	1.7748	-0.0048
09.11 13:50	1.784	+0.0035
09.11 12:50	1.7846	-0.0135
09.11 11:50	1.8127	+0.002
09.11 10:50	1.8478	-
09.11 09:50	1.8306	+0.0018
09.11 08:50	1.8181	+0.0009
09.11 07:50	1.809	+0.0073
09.11 06:50	1.8207	+0.0098
09.11 05:50	1.8172	-0.0058
09.11 04:50	1.8395	-0.0094
09.11 03:50	1.8563	+0.0006
09.11 02:50	1.8976	-
09.11 01:50	1.9187	+0.0564
09.11 00:50	1.8911	+0.0006
08.11 23:50	1.8779	+0.0009
08.11 22:50	1.8814	-0.0014
08.11 21:50	1.8675	-0.0032
08.11 20:50	1.8627	+0.0026
08.11 19:50	1.8627	-0.0012
08.11 18:50	1.8489	-0.0013
08.11 17:50	1.8497	+0.003
08.11 16:50	1.85	-0.0007
08.11 15:50	1.8612	-0.0019
08.11 14:50	1.8505	+0.0016
08.11 13:50	1.8483	-0.0009
08.11 12:50	1.8489	-0.0023
08.11 11:50	1.8494	-0.0006
08.11 10:50	1.8491	-0.0028
08.11 09:50	1.8692	-0.003
08.11 08:50	1.8675	-0.0001
08.11 07:50	1.8703	+0.0073
08.11 06:50	1.8434	-0.0008
08.11 05:50	1.857	-0.0007
08.11 04:50	1.8736	+0.0004
08.11 03:50	1.8693	-0.0019
08.11 02:50	1.8584	-0.0036
08.11 01:50	1.8725	-0.0017
08.11 00:50	1.8826	+0.0035
07.11 23:50	1.8789	+0.0006
07.11 22:50	1.8733	-0.0126
07.11 21:50	1.8707	+0.0005
07.11 20:50	1.8785	-0.0005
07.11 19:50	1.8897	-
07.11 18:50	1.8943	+0.0099
07.11 17:50	1.8694	+0.0024
07.11 16:50	1.868	-0.0025
07.11 15:50	1.8844	+0.0048
07.11 14:50	1.8743	-0.0014
07.11 13:50	1.8976	+0.0004
07.11 12:50	1.8968	+0.0053
07.11 11:50	1.8882	+0.0065
07.11 10:50	1.8815	-0.0062
07.11 09:50	1.8966	-0.0048
07.11 08:50	1.8857	+0.0002
07.11 07:50	1.906	-0.0045
07.11 06:50	1.909	+0.0047
07.11 05:50	1.9092	-0.0021
07.11 04:50	1.9115	-0.0005
07.11 03:50	1.9032	+0.0009
07.11 02:50	1.9054	-0.0009
07.11 01:50	1.8987	-0.0021
07.11 00:50	1.878	-0.0014
06.11 23:50	1.896	+0.002
06.11 22:50	1.8887	+0.0006
06.11 21:50	1.8739	-0.0062
06.11 20:50	1.8772	-0.0106
06.11 19:50	1.8713	+0.0233
06.11 18:50	1.8639	+0.0219
06.11 17:50	1.825	+0.0002
06.11 16:50	1.8535	+0.0018
06.11 15:50	1.8541	+0.0043
06.11 14:50	1.8582	-0.0129
06.11 13:50	1.8603	+0.0069
06.11 12:50	1.8517	+0.0101
06.11 11:50	1.872	-0.0105
06.11 10:50	1.8804	+0.0056
06.11 09:50	1.8591	+0.0032
06.11 08:50	1.8679	+0.0007
06.11 07:50	1.8784	+0.0045
06.11 06:50	1.8765	+0.0061
06.11 05:50	1.8779	+0.005
06.11 04:50	1.8953	-0.0078
06.11 03:50	1.9255	+0.0015
06.11 02:50	1.9915	-0.0061
06.11 01:50	1.9917	+0.0135
06.11 00:50	1.9572	+0.0019
05.11 23:50	1.9615	+0.008
05.11 22:50	1.9599	+0.0041
05.11 21:50	1.9819	+0.001
05.11 20:50	2.0136	+0.0189
05.11 19:50	1.9978	+0.016
05.11 18:50	2.0374	+0.0043
05.11 17:50	1.9777	-0.0031
05.11 16:50	1.9438	-0.0055
05.11 15:50	1.9584	+0.0017
05.11 14:50	1.9312	+0.0021
05.11 13:50	1.9311	-0.0034
05.11 12:50	1.9171	-0.0031
05.11 11:50	1.9182	+0.0029
05.11 10:50	1.9378	-0.0008
05.11 09:58	1.9308	-0.0003
05.11 08:50	1.9475	+0.0027
05.11 07:50	1.9333	+0.0048
05.11 06:50	1.933	+0.0054
05.11 05:50	1.9326	+0.0007
05.11 04:50	1.9377	+0.0071
05.11 03:50	1.9408	+0.0076
05.11 02:50	1.9428	+0.0051
05.11 01:50	1.921	-0.0039
05.11 00:50	1.9495	+0.0009
04.11 23:50	1.9491	+0.0097
04.11 22:50	1.958	+0.0094
04.11 21:50	1.9407	+0.0056
04.11 20:50	1.9236	+0.0038
04.11 19:50	1.8912	+0.0053
04.11 18:50	1.8835	-0.0025
04.11 17:50	1.9094	+0.0067
04.11 16:50	1.9546	+0.013
04.11 15:50	1.9487	+0.01
04.11 14:50	1.9262	-0.004
04.11 13:50	1.9436	+0.0064
04.11 12:50	1.9467	+0.0008
04.11 11:50	1.9499	+0.0071
04.11 10:50	1.9692	+0.0006
04.11 09:50	1.9695	+0.0054
04.11 08:50	1.9695	-0.0097
04.11 07:50	2.009	-0.0066
04.11 06:50	2.0536	+0.0027
04.11 05:50	2.0317	-0.0034
04.11 04:50	2.0332	-0.004
04.11 03:50	2.0292	+0.0058
04.11 02:50	1.99	-0.0067
04.11 01:50	1.9986	+0.0025
04.11 00:50	1.9947	+0.0019
03.11 23:50	2.0055	+0.001
03.11 22:50	2.0037	+0.0038
03.11 21:50	1.9995	+0.0006
03.11 20:50	2	-0.0114
03.11 19:50	2	-0.0009
03.11 18:50	1.9776	-0.0079
03.11 17:50	1.9852	+0.0101
03.11 16:50	1.9604	+0.001
03.11 15:50	1.9529	-0.0056
03.11 14:50	1.9871	+0.0024
03.11 13:50	2.0226	-0.0004
03.11 12:50	2.0344	-0.0133
03.11 11:50	2.0716	+0.0002
03.11 10:50	2.0673	-0.0059
03.11 09:50	2.0899	+0.0002
03.11 08:50	2.0846	+0.0003
03.11 07:50	2.0782	-0.0058
03.11 06:50	2.0872	+0.0078
03.11 05:50	2.0911	+0.0003
03.11 04:50	2.0804	+0.0119
03.11 03:50	2.0584	-0.0005
03.11 02:50	2.0477	+0.0016
03.11 01:50	2.0452	-0.0069
03.11 00:50	2.0315	+0.0015
02.11 23:50	2.0471	-0.008
02.11 22:50	2.0616

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6544

макс: 2.0911

за месяц:

1.7782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.8642	-0.023
07.11.2026	1.8872	+0.0077
06.11.2026	1.8795	-0.0722
05.11.2026	1.9517	-0.0117
04.11.2026	1.9634	-0.062
03.11.2026	2.0254	+0.0232
02.11.2026	2.0022	+0.0614
01.11.2026	1.9408	-0.0135
31.10.2026	1.9543	-0.025
30.10.2026	1.9793	+0.0472
29.10.2026	1.9321	+0.0402
28.10.2026	1.8919	-0.0805
27.10.2026	1.9724	+0.0507
26.10.2026	1.9217	-0.0007
25.10.2026	1.9224	+0.0115
24.10.2026	1.9109	+0.122
23.10.2026	1.7889	+0.029
22.10.2026	1.7599	+0.074
21.10.2026	1.6859	+0.0055
20.10.2026	1.6804	+0.0227
19.10.2026	1.6577	-0.1255
18.10.2026	1.7832	+0.0455
17.10.2026	1.7377	+0.0833
16.10.2026	1.6544	-0.1189
15.10.2026	1.7733	+0.0439
14.10.2026	1.7294	-0.0158
13.10.2026	1.7452	+0.0467
12.10.2026	1.6985	+0.0367
11.10.2026	1.6618	-0.0969
10.10.2026	1.7587	-0.0706
09.10.2026	1.8293

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4127

макс: 4.5987

за квартал:

1.7782

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.8642	-0.023
07.11.2026	1.8872	+0.0077
06.11.2026	1.8795	-0.0722
05.11.2026	1.9517	-0.0117
04.11.2026	1.9634	-0.062
03.11.2026	2.0254	+0.0232
02.11.2026	2.0022	+0.0614
01.11.2026	1.9408	-0.0135
31.10.2026	1.9543	-0.025
30.10.2026	1.9793	+0.0472
29.10.2026	1.9321	+0.0402
28.10.2026	1.8919	-0.0805
27.10.2026	1.9724	+0.0507
26.10.2026	1.9217	-0.0007
25.10.2026	1.9224	+0.0115
24.10.2026	1.9109	+0.122
23.10.2026	1.7889	+0.029
22.10.2026	1.7599	+0.074
21.10.2026	1.6859	+0.0055
20.10.2026	1.6804	+0.0227
19.10.2026	1.6577	-0.1255
18.10.2026	1.7832	+0.0455
17.10.2026	1.7377	+0.0833
16.10.2026	1.6544	-0.1189
15.10.2026	1.7733	+0.0439
14.10.2026	1.7294	-0.0158
13.10.2026	1.7452	+0.0467
12.10.2026	1.6985	+0.0367
11.10.2026	1.6618	-0.0969
10.10.2026	1.7587	-0.0706
09.10.2026	1.8293	+0.0097
08.10.2026	1.8196	+0.0706
07.10.2026	1.749	+0.1293
06.10.2026	1.6197	+0.0254
05.10.2026	1.5943	-0.0286
04.10.2026	1.6229	-0.0169
03.10.2026	1.6398	+0.0123
02.10.2026	1.6275	+0.0151
01.10.2026	1.6124	+0.0157
30.09.2026	1.5967	+0.0001
29.09.2026	1.5966	+0.0439
28.09.2026	1.5527	+0.1006
27.09.2026	1.4521	-0.0296
25.09.2026	1.4817	-0.0348
24.09.2026	1.5165	+0.1038
23.09.2026	1.4127	-0.0995
22.09.2026	1.5122	+0.0304
21.09.2026	1.4818	-0.0827
20.09.2026	1.5645	+0.0017
19.09.2026	1.5628	+0.0077
18.09.2026	1.5551	-0.3995
17.09.2026	1.9546	-0.1332
16.09.2026	2.0878	-0.2676
15.09.2026	2.3554	-0.0432
14.09.2026	2.3986	+0.0215
13.09.2026	2.3771	+0.0526
12.09.2026	2.3245	+0.0268
11.09.2026	2.2977	+0.0904
10.09.2026	2.2073	+0.161
09.09.2026	2.0463	+0.0976
08.09.2026	1.9487	+0.0057
07.09.2026	1.943	+0.1999
06.09.2026	1.7431	-0.6341
05.09.2026	2.3772	-0.0854
04.09.2026	2.4626	-0.0148
03.09.2026	2.4774	-0.3819
02.09.2026	2.8593	-0.139
01.09.2026	2.9983	-0.716
31.08.2026	3.7143	-0.0871
30.08.2026	3.8014	-0.0075
29.08.2026	3.8089	+0.056
28.08.2026	3.7529	+0.0615
27.08.2026	3.6914	+0.0228
26.08.2026	3.6686	+0.3104
23.08.2026	3.3582	-0.0055
22.08.2026	3.3637	-0.1524
21.08.2026	3.5161	-0.2464
20.08.2026	3.7625	-0.4863
19.08.2026	4.2488	-0.2036
18.08.2026	4.4524	-0.0488
17.08.2026	4.5012	-0.0975
16.08.2026	4.5987	+0.0416
15.08.2026	4.5571	+0.0257
14.08.2026	4.5314	+0.0383
13.08.2026	4.4931	+0.209
12.08.2026	4.2841	+0.0862
11.08.2026	4.1979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот