Курсы криптовалют к Arbitrum

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Израильский шекель » Arbitrum

Курс израильского шекеля (ILS) к Arbitrum (ARB)

Обновлено: 24.09.2026 20:50:02


	=
Калькулятор ILS - ARB / Обратный расчет: курс Arbitrum к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно arbitrum, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4515

макс: 1.5535

за сутки:

1.5066

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	1.5066	+0.001
24.09 20:40	1.5056	-0.0005
24.09 20:30	1.5061	-0.002
24.09 20:20	1.5081	+0.0015
24.09 20:10	1.5066	-0.0003
24.09 20:00	1.5069	+0.0095
24.09 19:50	1.4974	+0.001
24.09 19:40	1.4964	-0.0087
24.09 19:30	1.5051	+0.0028
24.09 19:20	1.5023	-0.0172
24.09 19:10	1.5195	+0.0063
24.09 19:03	1.5132	+0.0028
24.09 19:00	1.5104	+0.0017
24.09 18:50	1.5087	-0.0032
24.09 18:40	1.5119	-0.0122
24.09 18:30	1.5241	-0.0099
24.09 18:20	1.534	-
24.09 18:10	1.534	-0.0041
24.09 18:00	1.5381	+0.0211
24.09 17:50	1.517	+0.0356
24.09 17:40	1.4814	-0.0072
24.09 17:30	1.4886	-0.015
24.09 17:20	1.5036	-0.0057
24.09 17:10	1.5093	+0.0032
24.09 17:03	1.5061	-0.0003
24.09 17:00	1.5064	+0.0015
24.09 16:50	1.5049	+0.0037
24.09 16:40	1.5012	-0.0133
24.09 16:30	1.5145	-0.0063
24.09 16:20	1.5208	-0.0007
24.09 16:10	1.5215	-0.0163
24.09 16:00	1.5378	-0.0098
24.09 15:50	1.5476	-0.0004
24.09 15:40	1.548	+0.0066
24.09 15:30	1.5414	+0.0015
24.09 15:20	1.5399	+0.0017
24.09 15:10	1.5382	+0.0026
24.09 15:03	1.5356	-0.0011
24.09 15:00	1.5367	+0.0026
24.09 14:50	1.5341	-0.0031
24.09 14:40	1.5372	+0.0012
24.09 14:30	1.536	-0.0012
24.09 14:20	1.5372	-0.001
24.09 14:10	1.5382	-0.0021
24.09 14:00	1.5403	-0.0076
24.09 13:50	1.5479	-0.0022
24.09 13:40	1.5501	-0.0001
24.09 13:30	1.5502	+0.0005
24.09 13:20	1.5497	+0.0049
24.09 13:10	1.5448	-0.0084
24.09 13:03	1.5532	-0.0003
24.09 13:00	1.5535	+0.0085
24.09 12:50	1.545	+0.0055
24.09 12:40	1.5395	-
24.09 12:30	1.5395	+0.0005
24.09 12:20	1.539	+0.0079
24.09 12:10	1.5311	+0.0037
24.09 12:00	1.5274	-0.0098
24.09 11:50	1.5372	+0.0014
24.09 11:40	1.5358	+0.0028
24.09 11:30	1.533	+0.0113
24.09 11:20	1.5217	+0.0056
24.09 11:10	1.5161	+0.0042
24.09 11:03	1.5119	+0.0013
24.09 11:00	1.5106	+0.0003
24.09 10:50	1.5103	+0.0032
24.09 10:40	1.5071	-0.0095
24.09 10:30	1.5166	-0.0023
24.09 10:20	1.5189	+0.0052
24.09 10:10	1.5137	+0.0047
24.09 10:00	1.509	-0.0029
24.09 09:50	1.5119	+0.002
24.09 09:40	1.5099	-0.0049
24.09 09:30	1.5148	+0.0011
24.09 09:20	1.5137	-0.0042
24.09 09:10	1.5179	+0.0023
24.09 09:03	1.5156	+0.0009
24.09 09:00	1.5147	+0.0035
24.09 08:50	1.5112	-0.0025
24.09 08:40	1.5137	+0.0029
24.09 08:30	1.5108	+0.0038
24.09 08:20	1.507	+0.0083
24.09 08:10	1.4987	-0.0071
24.09 08:00	1.5058	-0.0028
24.09 07:50	1.5086	-0.0019
24.09 07:40	1.5105	-0.0042
24.09 07:30	1.5147	-0.009
24.09 07:20	1.5237	-0.0044
24.09 07:10	1.5281	+0.0015
24.09 07:03	1.5266	+0.0001
24.09 07:00	1.5265	+0.0025
24.09 06:50	1.524	-0.0061
24.09 06:40	1.5301	+0.0071
24.09 06:30	1.523	+0.0068
24.09 06:20	1.5162	+0.0109
24.09 06:10	1.5053	-0.0004
24.09 06:00	1.5057	+0.012
24.09 05:50	1.4937	-0.0061
24.09 05:40	1.4998	-0.0009
24.09 05:30	1.5007	-0.0101
24.09 05:20	1.5108	-0.0082
24.09 05:10	1.519	+0.0031
24.09 05:03	1.5159	+0.0006
24.09 05:00	1.5153	-0.0027
24.09 04:50	1.518	+0.0101
24.09 04:40	1.5079	-0.0193
24.09 04:30	1.5272	+0.006
24.09 04:20	1.5212	+0.0017
24.09 04:10	1.5195	-0.0041
24.09 04:00	1.5236	+0.0012
24.09 03:50	1.5224	+0.001
24.09 03:40	1.5214	-0.0003
24.09 03:30	1.5217	-0.0017
24.09 03:20	1.5234	-0.0012
24.09 03:10	1.5246	-0.0012
24.09 03:03	1.5258	-0.0015
24.09 03:00	1.5273	-0.0036
24.09 02:50	1.5309	+0.0005
24.09 02:40	1.5304	+0.0168
24.09 02:30	1.5136	+0.0034
24.09 02:20	1.5102	+0.0007
24.09 02:10	1.5095	-0.0031
24.09 02:00	1.5126	+0.0015
24.09 01:50	1.5111	-0.0004
24.09 01:40	1.5115	+0.0112
24.09 01:30	1.5003	+0.0057
24.09 01:20	1.4946	-0.0048
24.09 01:10	1.4994	-0.0028
24.09 01:03	1.5022	-0.0007
24.09 01:00	1.5029	+0.0026
24.09 00:50	1.5003	+0.0006
24.09 00:40	1.4997	-0.007
24.09 00:30	1.5067	-0.003
24.09 00:20	1.5097	+0.0021
24.09 00:10	1.5076	-0.0005
24.09 00:00	1.5081	+0.0109
23.09 23:50	1.4972	+0.0008
23.09 23:40	1.4964	+0.0036
23.09 23:30	1.4928	+0.0005
23.09 23:20	1.4923	-0.0029
23.09 23:10	1.4952	+0.0013
23.09 23:03	1.4939	-0.0019
23.09 23:00	1.4958	-0.0044
23.09 22:50	1.5002	+0.0006
23.09 22:40	1.4996	+0.002
23.09 22:30	1.4976	-0.0005
23.09 22:20	1.4981	-0.0028
23.09 22:10	1.5009	+0.0059
23.09 22:00	1.495	+0.006
23.09 21:50	1.489	+0.0046
23.09 21:40	1.4844	-0.0093
23.09 21:30	1.4937	+0.028
23.09 21:20	1.4657	+0.0048
23.09 21:10	1.4609	+0.0094
23.09 21:03	1.4515	-0.0005
23.09 21:00	1.452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3186

макс: 1.8804

за неделю:

1.5066

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:50	1.5066	+0.0095
24.09 19:50	1.4974	+0.0017
24.09 18:50	1.5087	+0.0211
24.09 17:50	1.517	+0.0015
24.09 16:50	1.5049	-0.0098
24.09 15:50	1.5476	+0.0026
24.09 14:50	1.5341	-0.0076
24.09 13:50	1.5479	+0.0085
24.09 12:50	1.545	-0.0098
24.09 11:50	1.5372	+0.0003
24.09 10:50	1.5103	-0.0029
24.09 09:50	1.5119	+0.0035
24.09 08:50	1.5112	-0.0028
24.09 07:50	1.5086	+0.0025
24.09 06:50	1.524	+0.012
24.09 05:50	1.4937	-0.0027
24.09 04:50	1.518	+0.0012
24.09 03:50	1.5224	-0.0036
24.09 02:50	1.5309	+0.0015
24.09 01:50	1.5111	+0.0026
24.09 00:50	1.5003	+0.0109
23.09 23:50	1.4972	-0.0044
23.09 22:50	1.5002	+0.006
23.09 21:50	1.489	+0.0054
23.09 20:50	1.4466	-0.0093
23.09 19:50	1.4824	+0.0065
23.09 18:50	1.4864	-0.003
23.09 17:50	1.4622	+0.0042
23.09 16:50	1.4426	+0.0108
23.09 15:50	1.4123	-0.0085
23.09 14:50	1.4132	-0.003
23.09 13:50	1.387	+0.0066
23.09 12:50	1.38	+0.0066
23.09 11:50	1.3798	+0.0014
23.09 10:50	1.3781	+0.0094
23.09 09:50	1.3373	+0.0137
23.09 08:50	1.3186	+0.0043
23.09 07:50	1.3608	-0.0025
23.09 06:50	1.3272	+0.0029
23.09 05:50	1.3344	-0.0062
23.09 04:50	1.3721	-0.0002
23.09 03:50	1.3908	-0.0091
23.09 02:50	1.4223	-0.0105
23.09 01:50	1.4877	-0.0037
23.09 00:50	1.5276	-0.0018
22.09 23:50	1.5219	-0.0054
22.09 22:50	1.5336	+0.0034
22.09 21:50	1.5304	-0.0034
22.09 20:50	1.533	-0.0073
22.09 19:50	1.5512	+0.0053
22.09 18:50	1.5434	-0.0157
22.09 17:50	1.5634	-0.0008
22.09 16:50	1.5236	-0.0108
22.09 15:50	1.5118	-0.002
22.09 14:50	1.5225	+0.001
22.09 13:50	1.5223	+0.0009
22.09 12:50	1.5146	+0.0045
22.09 11:50	1.4916	-0.0037
22.09 10:50	1.5193	+0.0081
22.09 09:50	1.503	-0.0162
22.09 08:50	1.5057	+0.0084
22.09 07:50	1.5165	+0.0079
22.09 06:50	1.5016	+0.0156
22.09 05:50	1.4893	-0.0042
22.09 04:50	1.4964	+0.0104
22.09 03:50	1.4599	+0.0042
22.09 02:50	1.4611	-0.0085
22.09 01:50	1.48	+0.0075
22.09 00:50	1.4896	+0.0094
21.09 23:50	1.4834	-0.0002
21.09 22:50	1.4553	-0.01
21.09 21:50	1.4769	+0.0061
21.09 20:50	1.4746	+0.0071
21.09 19:50	1.4535	-0.006
21.09 18:50	1.4426	-0.0032
21.09 17:50	1.4076	-0.01
21.09 16:50	1.3928	-0.0088
21.09 15:50	1.3623	+0.0135
21.09 14:50	1.4409	-0.01
21.09 13:50	1.4387	+0.0165
21.09 12:50	1.4989	+0.0037
21.09 11:50	1.5214	-0.0069
21.09 10:50	1.556	-0.0014
21.09 09:50	1.5439	-
21.09 08:50	1.5364	+0.0095
21.09 07:50	1.5169	-0.0188
21.09 06:50	1.5052	-0.0116
21.09 05:50	1.5251	+0.022
21.09 04:50	1.5192	+0.0049
21.09 03:50	1.4909	+0.004
21.09 02:50	1.5101	+0.0362
21.09 01:50	1.4744	-0.0173
21.09 00:50	1.5394	-0.0019
20.09 23:50	1.5524	-
20.09 22:50	1.5578	+0.0071
20.09 21:50	1.5682	-0.0036
20.09 20:50	1.5616	-0.0054
20.09 19:50	1.5605	-0.0274
20.09 18:50	1.6455	-0.0121
20.09 17:50	1.6628	+0.0132
20.09 16:50	1.5708	+0.001
20.09 15:50	1.5584	-0.0025
20.09 14:50	1.5383	-0.0086
20.09 13:50	1.5571	+0.0052
20.09 12:50	1.545	-0.0042
20.09 11:50	1.5479	+0.0038
20.09 10:50	1.5705	-0.0011
20.09 09:50	1.5851	-0.0089
20.09 08:50	1.5586	-0.0001
20.09 07:50	1.5497	+0.0096
20.09 06:50	1.5234	+0.0054
20.09 05:50	1.6167	-0.0187
20.09 04:50	1.6141	+0.0102
20.09 03:50	1.6211	-0.0019
20.09 02:50	1.6042	-0.0038
20.09 01:50	1.6076	-0.0041
20.09 00:50	1.6125	+0.0001
19.09 23:50	1.597	-0.0104
19.09 22:50	1.5893	-0.0028
19.09 21:50	1.6023	+0.0034
19.09 20:50	1.5858	-0.0003
19.09 19:50	1.5839	+0.0025
19.09 18:50	1.5749	-0.0089
19.09 17:50	1.5696	-0.0033
19.09 16:50	1.5848	-0.0217
19.09 15:50	1.5825	-0.0051
19.09 14:50	1.562	+0.0019
19.09 13:50	1.5465	-0.0006
19.09 12:50	1.5372	-0.0021
19.09 11:50	1.537	+0.0163
19.09 10:50	1.5375	+0.0012
19.09 09:50	1.5205	-0.004
19.09 08:50	1.5692	-0.0102
19.09 07:50	1.5655	-0.0067
19.09 06:50	1.5549	-0.0052
19.09 05:50	1.5272	+0.0147
19.09 04:50	1.5139	+0.0215
19.09 03:50	1.4857	+0.0162
19.09 02:50	1.4731	-0.0118
19.09 01:50	1.5172	-0.0013
19.09 00:50	1.4823	+0.0111
18.09 23:50	1.4535	+0.0011
18.09 22:50	1.4943	+0.0104
18.09 21:50	1.5045	-0.0152
18.09 20:50	1.5048	-0.0147
18.09 19:50	1.526	-0.0047
18.09 18:50	1.5696	-0.0075
18.09 17:50	1.5709	+0.0168
18.09 16:50	1.5559	-0.0372
18.09 15:50	1.5965	-0.0051
18.09 14:50	1.6117	+0.0024
18.09 13:50	1.5886	-0.006
18.09 12:50	1.5905	-0.0057
18.09 11:50	1.5883	+0.008
18.09 10:50	1.5499	+0.0064
18.09 09:50	1.5378	-0.0035
18.09 08:50	1.5655	+0.0133
18.09 07:50	1.5022	-0.0081
18.09 06:50	1.4731	-0.0373
18.09 05:50	1.6512	-0.017
18.09 04:50	1.7065	-0.029
18.09 03:50	1.846	+0.0033
18.09 02:50	1.8587	+0.0054
18.09 01:50	1.8662	+0.0159
18.09 00:50	1.8767	+0.0003
17.09 23:50	1.8443	-0.0025
17.09 22:50	1.8804	-0.0155
17.09 21:50	1.8665

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3186

макс: 3.8089

за месяц:

1.5066

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.4127	-0.0995
22.09.2026	1.5122	+0.0304
21.09.2026	1.4818	-0.0827
20.09.2026	1.5645	+0.0017
19.09.2026	1.5628	+0.0077
18.09.2026	1.5551	-0.3995
17.09.2026	1.9546	-0.1332
16.09.2026	2.0878	-0.2676
15.09.2026	2.3554	-0.0432
14.09.2026	2.3986	+0.0215
13.09.2026	2.3771	+0.0526
12.09.2026	2.3245	+0.0268
11.09.2026	2.2977	+0.0904
10.09.2026	2.2073	+0.161
09.09.2026	2.0463	+0.0976
08.09.2026	1.9487	+0.0057
07.09.2026	1.943	+0.1999
06.09.2026	1.7431	-0.6341
05.09.2026	2.3772	-0.0854
04.09.2026	2.4626	-0.0148
03.09.2026	2.4774	-0.3819
02.09.2026	2.8593	-0.139
01.09.2026	2.9983	-0.716
31.08.2026	3.7143	-0.0871
30.08.2026	3.8014	-0.0075
29.08.2026	3.8089	+0.056
28.08.2026	3.7529	+0.0615
27.08.2026	3.6914	+0.0228
26.08.2026	3.6686

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3186

макс: 4.5987

за квартал:

1.5066

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.4127	-0.0995
22.09.2026	1.5122	+0.0304
21.09.2026	1.4818	-0.0827
20.09.2026	1.5645	+0.0017
19.09.2026	1.5628	+0.0077
18.09.2026	1.5551	-0.3995
17.09.2026	1.9546	-0.1332
16.09.2026	2.0878	-0.2676
15.09.2026	2.3554	-0.0432
14.09.2026	2.3986	+0.0215
13.09.2026	2.3771	+0.0526
12.09.2026	2.3245	+0.0268
11.09.2026	2.2977	+0.0904
10.09.2026	2.2073	+0.161
09.09.2026	2.0463	+0.0976
08.09.2026	1.9487	+0.0057
07.09.2026	1.943	+0.1999
06.09.2026	1.7431	-0.6341
05.09.2026	2.3772	-0.0854
04.09.2026	2.4626	-0.0148
03.09.2026	2.4774	-0.3819
02.09.2026	2.8593	-0.139
01.09.2026	2.9983	-0.716
31.08.2026	3.7143	-0.0871
30.08.2026	3.8014	-0.0075
29.08.2026	3.8089	+0.056
28.08.2026	3.7529	+0.0615
27.08.2026	3.6914	+0.0228
26.08.2026	3.6686	+0.3104
23.08.2026	3.3582	-0.0055
22.08.2026	3.3637	-0.1524
21.08.2026	3.5161	-0.2464
20.08.2026	3.7625	-0.4863
19.08.2026	4.2488	-0.2036
18.08.2026	4.4524	-0.0488
17.08.2026	4.5012	-0.0975
16.08.2026	4.5987	+0.0416
15.08.2026	4.5571	+0.0257
14.08.2026	4.5314	+0.0383
13.08.2026	4.4931	+0.209
12.08.2026	4.2841	+0.0862
11.08.2026	4.1979	+0.0065
10.08.2026	4.1914	-0.0681
09.08.2026	4.2595	+0.0435
08.08.2026	4.216	-0.0504
07.08.2026	4.2664	+0.0584
06.08.2026	4.208	+0.0913
05.08.2026	4.1167	+0.0762
04.08.2026	4.0405	-0.0052
03.08.2026	4.0457	+0.0074
02.08.2026	4.0383	-0.1426
01.08.2026	4.1809	-0.0641
31.07.2026	4.245	+0.0799
30.07.2026	4.1651	+0.006
29.07.2026	4.1591	-0.024
28.07.2026	4.1831	+0.123
27.07.2026	4.0601	+0.0991
26.07.2026	3.961	+0.0082
25.07.2026	3.9528	+0.0732
24.07.2026	3.8796	+0.1756
23.07.2026	3.704	+0.0767
22.07.2026	3.6273	-0.0213
21.07.2026	3.6486	-0.0552
20.07.2026	3.7038	-0.0044
19.07.2026	3.7082	+0.031
18.07.2026	3.6772	-0.007
17.07.2026	3.6842	-0.082
16.07.2026	3.7662	+0.0268
15.07.2026	3.7394	+0.0637
14.07.2026	3.6757	+0.0691
13.07.2026	3.6066	+0.1342
12.07.2026	3.4724	-0.0596
11.07.2026	3.532	-0.0752
10.07.2026	3.6072	-0.2642
09.07.2026	3.8714	-0.4288
08.07.2026	4.3002	+0.1032
07.07.2026	4.197	-0.0103
06.07.2026	4.2073	-0.0166
05.07.2026	4.2239	+0.0709
04.07.2026	4.153	-0.0561
03.07.2026	4.2091	-0.0922
02.07.2026	4.3013	-0.0281
01.07.2026	4.3294	-0.1387
30.06.2026	4.4681	+0.0583
29.06.2026	4.4098	-0.1181
28.06.2026	4.5279	+0.061
27.06.2026	4.4669	-0.1019
26.06.2026	4.5688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот