Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Arbitrum

Курс израильского шекеля к Arbitrum

Обновлено: 11.02.2025 02:30:02

=
Калькулятор ILS - ARB / Обратный расчет: курс Arbitrum к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно arbitrum, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58213
    макс: 0.64389
    за сутки:
      0.59361

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    11.02 02:300.59361+0.00146
    11.02 02:200.59215-4.0E-5
    11.02 02:100.59219+0.00127
    11.02 02:030.59092+0.00012
    11.02 02:000.5908+0.00168
    11.02 01:500.58912+0.00035
    11.02 01:400.58877-0.00094
    11.02 01:300.58971-4.0E-5
    11.02 01:200.58975-0.00104
    11.02 01:100.59079+0.00029
    11.02 01:000.5905-0.00077
    11.02 00:500.59127+0.00042
    11.02 00:400.59085+0.00209
    11.02 00:300.58876+0.00106
    11.02 00:200.5877+0.00114
    11.02 00:100.58656+0.00106
    11.02 00:030.5855-0.0005
    11.02 00:000.586+0.00387
    10.02 23:500.58213-0.00222
    10.02 23:400.58435-0.00187
    10.02 23:300.58622-0.00038
    10.02 23:200.5866-0.00281
    10.02 23:100.58941-0.00339
    10.02 23:000.5928-0.00143
    10.02 22:500.59423+0.00329
    10.02 22:400.59094+0.00178
    10.02 22:300.58916+0.00023
    10.02 22:200.58893-0.00085
    10.02 22:100.58978-0.00081
    10.02 22:030.59059-0.00069
    10.02 22:000.59128-0.00132
    10.02 21:500.5926-9.0E-5
    10.02 21:400.59269+0.00018
    10.02 21:300.59251-0.00063
    10.02 21:200.59314+0.00126
    10.02 21:100.59188-0.00137
    10.02 21:000.59325-0.00251
    10.02 20:500.59576+0.00031
    10.02 20:400.59545+0.00172
    10.02 20:300.59373-0.00638
    10.02 20:200.60011+0.0016
    10.02 20:100.59851-0.00124
    10.02 20:030.59975+0.00043
    10.02 20:000.59932-0.00204
    10.02 19:500.60136-0.00182
    10.02 19:400.60318+0.00279
    10.02 19:300.60039-7.0E-5
    10.02 19:200.60046-0.00187
    10.02 19:100.60233-0.00188
    10.02 19:000.60421-0.0015
    10.02 18:500.60571+0.0016
    10.02 18:400.60411-0.00209
    10.02 18:300.6062+0.00334
    10.02 18:200.60286-0.00029
    10.02 18:100.60315-0.00047
    10.02 18:030.60362-0.00026
    10.02 18:000.60388-3.0E-5
    10.02 17:500.60391+0.00304
    10.02 17:400.60087-0.00026
    10.02 17:300.60113-2.0E-5
    10.02 17:200.60115+0.00209
    10.02 17:100.59906+0.00125
    10.02 17:000.59781-0.00795
    10.02 16:500.60576-0.0034
    10.02 16:400.60916+0.00077
    10.02 16:300.60839+0.00083
    10.02 16:200.60756-0.00247
    10.02 16:100.61003-0.00096
    10.02 16:030.61099+0.00012
    10.02 16:000.61087+0.00023
    10.02 15:500.61064+0.00134
    10.02 15:400.6093+0.00234
    10.02 15:300.60696-0.00126
    10.02 15:200.60822+0.00129
    10.02 15:100.60693+0.0004
    10.02 15:000.60653+0.00155
    10.02 14:500.60498-0.00028
    10.02 14:400.60526-0.0013
    10.02 14:300.60656-0.00017
    10.02 14:200.60673+0.00238
    10.02 14:100.60435-0.00132
    10.02 14:030.60567-3.0E-5
    10.02 14:000.6057+5.0E-5
    10.02 13:500.60565+0.00193
    10.02 13:400.60372+0.00073
    10.02 13:300.60299-0.0002
    10.02 13:200.60319-0.00124
    10.02 13:100.60443-0.00075
    10.02 13:000.60518+0.00129
    10.02 12:500.60389-0.0007
    10.02 12:400.60459+0.00286
    10.02 12:300.60173-0.00081
    10.02 12:100.60254-0.00149
    10.02 12:030.60403+0.00062
    10.02 12:000.60341-2.0E-5
    10.02 11:500.60343-0.00233
    10.02 11:400.60576+0.00131
    10.02 11:300.60445-0.00068
    10.02 11:200.60513-0.0034
    10.02 11:100.60853-0.00211
    10.02 11:000.61064-0.00231
    10.02 10:500.61295-0.00066
    10.02 10:400.61361+0.00019
    10.02 10:300.61342+0.00144
    10.02 10:200.61198+0.00109
    10.02 10:100.61089-0.00197
    10.02 10:030.61286-0.00155
    10.02 10:000.61441-0.00217
    10.02 09:500.61658+0.00208
    10.02 09:400.6145+0.00014
    10.02 09:300.61436+0.00057
    10.02 09:200.61379+0.001
    10.02 09:100.61279+0.00243
    10.02 09:000.61036-0.00186
    10.02 08:500.61222-0.00175
    10.02 08:400.61397-0.00195
    10.02 08:300.61592-1.0E-5
    10.02 08:200.61593-0.00466
    10.02 08:100.62059+0.0011
    10.02 08:030.61949-0.00048
    10.02 08:000.61997-0.00077
    10.02 07:500.62074+0.00333
    10.02 07:400.61741-0.00053
    10.02 07:300.61794-0.0032
    10.02 07:200.62114-0.00125
    10.02 07:100.62239-0.00065
    10.02 07:000.62304+0.00459
    10.02 06:500.61845+0.00073
    10.02 06:400.61772-0.01441
    10.02 06:300.63213-0.00485
    10.02 06:200.63698+7.0E-5
    10.02 06:100.63691-0.00324
    10.02 06:030.64015-0.00119
    10.02 06:000.64134+0.0014
    10.02 05:500.63994-0.00395
    10.02 05:400.64389+0.00117
    10.02 05:300.64272+0.00133
    10.02 05:200.64139+0.00078
    10.02 05:100.64061+0.00032
    10.02 05:000.64029+0.00471
    10.02 04:500.63558+0.0086
    10.02 04:400.62698+0.00077
    10.02 04:300.62621+0.00339
    10.02 04:200.62282+0.00399
    10.02 04:100.61883+0.00114
    10.02 04:030.61769+0.0004
    10.02 04:000.61729+0.00045
    10.02 03:500.61684+0.0005
    10.02 03:400.61634-0.00123
    10.02 03:300.61757-0.00053
    10.02 03:200.6181-0.00231
    10.02 03:100.62041-0.00434
    10.02 03:000.62475
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55297
    макс: 0.66501
    за неделю:
      0.59361

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    11.02 02:300.59361+0.00168
    11.02 01:500.58912-0.00077
    11.02 00:500.59127+0.00387
    10.02 23:500.58213-0.00143
    10.02 22:500.59423-0.00132
    10.02 21:500.5926-0.00251
    10.02 20:500.59576-0.00204
    10.02 19:500.60136-0.0015
    10.02 18:500.60571-3.0E-5
    10.02 17:500.60391-0.00795
    10.02 16:500.60576+0.00023
    10.02 15:500.61064+0.00155
    10.02 14:500.60498+5.0E-5
    10.02 13:500.60565+0.00129
    10.02 12:500.60389-2.0E-5
    10.02 11:500.60343-0.00231
    10.02 10:500.61295-0.00217
    10.02 09:500.61658-0.00186
    10.02 08:500.61222-0.00077
    10.02 07:500.62074+0.00459
    10.02 06:500.61845+0.0014
    10.02 05:500.63994+0.00471
    10.02 04:500.63558+0.00045
    10.02 03:500.61684-0.00319
    10.02 02:500.62794+0.00184
    10.02 01:500.62957+0.00682
    10.02 00:500.64503+0.00299
    09.02 23:500.62126-0.00015
    09.02 22:500.62824+0.00145
    09.02 21:500.62058-0.00027
    09.02 20:500.62233-0.00177
    09.02 19:500.61568+0.00059
    09.02 18:500.61641+0.00035
    09.02 17:500.62549+0.00502
    09.02 16:500.62291-0.00052
    09.02 15:500.61613+0.00026
    09.02 14:500.61189+0.00108
    09.02 13:500.60799-0.00039
    09.02 12:500.61344-0.002
    09.02 11:500.61325-
    09.02 10:500.61267-0.0009
    09.02 09:500.61306+0.00104
    09.02 08:500.61113+0.00053
    09.02 07:500.60918-0.00198
    09.02 06:500.60602+0.00052
    09.02 05:500.61894+0.00011
    09.02 04:500.61826-0.00384
    09.02 03:500.62467+0.0014
    09.02 02:500.6223-0.00194
    09.02 01:500.62992+0.00075
    09.02 00:500.62603+0.00011
    08.02 23:500.63103-0.00054
    08.02 22:500.63322-0.00107
    08.02 21:500.63541+0.00144
    08.02 20:500.63354-0.00271
    08.02 19:500.64347-0.00163
    08.02 18:500.64727-0.00253
    08.02 17:500.64401-8.0E-5
    08.02 16:500.64217-0.00119
    08.02 15:500.65119-0.00257
    08.02 14:500.65162+0.00147
    08.02 13:500.6493-0.00135
    08.02 12:500.64981+0.00198
    08.02 11:500.64992+0.00155
    08.02 10:500.64371+0.00239
    08.02 09:500.64997-0.00028
    08.02 08:500.65098+0.00034
    08.02 07:500.64998-0.00065
    08.02 06:500.64708-0.00254
    08.02 05:500.64893+0.00038
    08.02 04:500.6471+0.00121
    08.02 03:500.64066-0.00164
    08.02 02:500.65096-0.00209
    08.02 01:500.66501+0.00129
    08.02 00:500.65846+0.00168
    07.02 23:500.65826+0.00138
    07.02 22:500.6381+0.00263
    07.02 21:500.63002-0.00364
    07.02 20:500.63881+0.00271
    07.02 19:500.62757+0.00498
    07.02 18:500.61772-0.00175
    07.02 17:500.60525-0.00551
    07.02 16:500.61503+0.00093
    07.02 15:500.61875-0.00216
    07.02 14:500.62149-0.00085
    07.02 13:500.62322-0.00051
    07.02 12:500.62471+0.00086
    07.02 11:500.62644+0.00125
    07.02 10:500.63098-0.00376
    07.02 09:500.64493+0.001
    07.02 08:500.63345+0.00061
    07.02 07:500.6283-0.00232
    07.02 06:500.63236+0.00035
    07.02 05:500.62507-0.01144
    07.02 04:500.63071+0.00177
    07.02 03:500.63163-0.00154
    07.02 02:500.63383-0.00211
    07.02 01:500.62682-0.0036
    07.02 00:500.6281-0.00241
    06.02 23:500.62565+0.00307
    06.02 22:500.62791-0.00038
    06.02 21:500.62677-0.00038
    06.02 20:500.62457+0.00343
    06.02 19:500.62418+0.00382
    06.02 18:500.62753+0.0034
    06.02 17:500.6099-0.00489
    06.02 16:500.60104+0.00063
    06.02 15:500.60388-0.00161
    06.02 14:500.59701-0.00155
    06.02 13:500.59464-0.00354
    06.02 12:500.59435+0.00062
    06.02 11:500.59555-0.0002
    06.02 10:500.59084-0.00016
    06.02 09:500.58691+0.00065
    06.02 08:500.59028+0.00013
    06.02 07:500.59586+0.0002
    06.02 06:500.59768+0.00061
    06.02 05:500.59745-0.00042
    06.02 04:500.60038+0.00262
    06.02 03:500.602-0.00156
    06.02 02:500.60138-0.00025
    06.02 01:500.60437+0.00178
    06.02 00:500.5914-0.00282
    05.02 23:500.59587-0.00227
    05.02 22:500.58726+0.00376
    05.02 21:500.59691-0.00049
    05.02 20:500.59884-0.00641
    05.02 19:500.58874+0.00153
    05.02 18:500.57711+0.00175
    05.02 17:500.56956-0.00231
    05.02 16:500.57161+0.00105
    05.02 15:500.5741-0.00067
    05.02 14:500.56838-0.00037
    05.02 13:500.57135-0.00176
    05.02 12:500.57752-0.00217
    05.02 11:500.57635-0.0045
    05.02 10:500.57746+0.00096
    05.02 09:500.58298-0.01345
    05.02 08:500.58952+0.00012
    05.02 07:500.58516+0.0022
    05.02 06:500.58288-0.00565
    05.02 05:500.58414-0.00024
    05.02 04:500.58876+0.00231
    05.02 03:500.58821-0.0025
    05.02 02:500.58829-0.00177
    05.02 01:500.6007+0.00163
    05.02 00:500.60698+0.00122
    04.02 23:500.58919+0.0008
    04.02 22:500.57527-0.00172
    04.02 21:500.57619-0.00286
    04.02 20:500.58788+0.00029
    04.02 19:500.58859-0.00361
    04.02 18:500.58926+0.00239
    04.02 17:500.57539+0.00458
    04.02 16:500.58197+0.0008
    04.02 15:500.58683+0.00298
    04.02 14:500.59507+0.00105
    04.02 13:500.60035+0.00232
    04.02 12:500.60994-0.00179
    04.02 11:500.6144+0.00111
    04.02 10:500.61079-0.0002
    04.02 09:500.59258-0.00133
    04.02 08:500.59369+0.00366
    04.02 07:500.55995-0.00212
    04.02 06:500.56592+0.00376
    04.02 05:500.55941+0.00069
    04.02 04:500.55332+0.00501
    04.02 03:500.55297
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.38705
    макс: 0.66501
    за месяц:
    0.59361  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.02.20250.61854-0.02331
    08.02.20250.64185+0.00896
    07.02.20250.63289+0.02658
    06.02.20250.60631+0.02157
    05.02.20250.58474-0.00064
    04.02.20250.58538-0.02969
    03.02.20250.61507+0.1046
    02.02.20250.51047+0.05931
    01.02.20250.45116+0.01498
    31.01.20250.43618-0.00744
    30.01.20250.44362-0.01317
    29.01.20250.45679+0.01738
    28.01.20250.43941+0.00255
    27.01.20250.43686+0.03948
    26.01.20250.39738-0.00239
    25.01.20250.39977+0.01272
    24.01.20250.38705-0.0138
    23.01.20250.40085+0.00604
    22.01.20250.39481-0.00251
    21.01.20250.39732+0.00473
    20.01.20250.39259
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.38705
    макс: 0.66501
    за квартал:
    0.59361  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    09.02.20250.61854-0.02331
    08.02.20250.64185+0.00896
    07.02.20250.63289+0.02658
    06.02.20250.60631+0.02157
    05.02.20250.58474-0.00064
    04.02.20250.58538-0.02969
    03.02.20250.61507+0.1046
    02.02.20250.51047+0.05931
    01.02.20250.45116+0.01498
    31.01.20250.43618-0.00744
    30.01.20250.44362-0.01317
    29.01.20250.45679+0.01738
    28.01.20250.43941+0.00255
    27.01.20250.43686+0.03948
    26.01.20250.39738-0.00239
    25.01.20250.39977+0.01272
    24.01.20250.38705-0.0138
    23.01.20250.40085+0.00604
    22.01.20250.39481-0.00251
    21.01.20250.39732+0.00473
    20.01.20250.39259

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот