Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arbitrum

Курс Arbitrum к китайскому юаню

Обновлено: 11.02.2025 01:10:01
Стоимость Arbitrum (ARB) на текущий момент составляет 3.4607 CNY, а общий объем торгов за 24 часа – 1 399 407 741 CNY. Рыночная капитализация составляет 15 032 833 284 CNY. За последние 24 часа курс Arbitrum относительно китайского юаня вырос на +6.61%. Изменение за неделю составило -6.66%.

=
Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к Arbitrum
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbitrum относительно китайского юаня, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1814
    макс: 3.506
    за сутки:
    3.4607  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 01:103.4607-0.0017
    11.02 01:003.4624+0.0039
    11.02 00:503.4585-0.0024
    11.02 00:403.4609-0.0123
    11.02 00:303.4732-0.0063
    11.02 00:203.4795-0.0068
    11.02 00:103.4863-0.0063
    11.02 00:033.4926+0.003
    11.02 00:003.4896-0.0164
    10.02 23:503.506+0.0133
    10.02 23:403.4927+0.0111
    10.02 23:303.4816+0.0022
    10.02 23:203.4794+0.0167
    10.02 23:103.4627+0.0198
    10.02 23:003.4429+0.0028
    10.02 22:503.4401-0.0192
    10.02 22:403.4593-0.0104
    10.02 22:303.4697-0.0014
    10.02 22:203.4711+0.0051
    10.02 22:103.466+0.0047
    10.02 22:033.4613+0.0041
    10.02 22:003.4572+0.0058
    10.02 21:503.4514+0.0005
    10.02 21:403.4509-0.0011
    10.02 21:303.452+0.0037
    10.02 21:203.4483-0.0073
    10.02 21:103.4556+0.008
    10.02 21:003.4476+0.0108
    10.02 20:503.4368-0.0017
    10.02 20:403.4385-0.01
    10.02 20:303.4485+0.0366
    10.02 20:203.4119-0.009
    10.02 20:103.4209+0.007
    10.02 20:033.4139-0.0024
    10.02 20:003.4163+0.015
    10.02 19:503.4013+0.0103
    10.02 19:403.391-0.0158
    10.02 19:303.4068+0.0004
    10.02 19:203.4064+0.0106
    10.02 19:103.3958+0.0105
    10.02 19:003.3853+0.0048
    10.02 18:503.3805-0.009
    10.02 18:403.3895+0.0117
    10.02 18:303.3778-0.0187
    10.02 18:203.3965+0.0016
    10.02 18:103.3949+0.0027
    10.02 18:033.3922+0.0014
    10.02 18:003.3908-0.0028
    10.02 17:503.3936-0.0172
    10.02 17:403.4108+0.0015
    10.02 17:303.4093+0.0001
    10.02 17:203.4092-0.0119
    10.02 17:103.4211-0.0072
    10.02 17:003.4283+0.0449
    10.02 16:503.3834+0.0189
    10.02 16:403.3645-0.0043
    10.02 16:303.3688-0.0046
    10.02 16:203.3734+0.0137
    10.02 16:103.3597+0.0053
    10.02 16:033.3544-0.0007
    10.02 16:003.3551-0.0022
    10.02 15:503.3573-0.0074
    10.02 15:403.3647-0.013
    10.02 15:303.3777+0.007
    10.02 15:203.3707-0.0072
    10.02 15:103.3779-0.0022
    10.02 15:003.3801-0.0038
    10.02 14:503.3839+0.0016
    10.02 14:403.3823+0.0072
    10.02 14:303.3751+0.001
    10.02 14:203.3741-0.0133
    10.02 14:103.3874+0.0074
    10.02 14:033.38+0.0001
    10.02 14:003.3799+0.0052
    10.02 13:503.3747-0.0108
    10.02 13:403.3855-0.0041
    10.02 13:303.3896+0.0011
    10.02 13:203.3885+0.007
    10.02 13:103.3815+0.0042
    10.02 13:003.3773-0.0008
    10.02 12:503.3781+0.0039
    10.02 12:403.3742-0.016
    10.02 12:303.3902+0.0045
    10.02 12:103.3857+0.0084
    10.02 12:033.3773-0.0035
    10.02 12:003.3808-0.0085
    10.02 11:503.3893+0.013
    10.02 11:403.3763-0.0073
    10.02 11:303.3836+0.0038
    10.02 11:203.3798+0.0189
    10.02 11:103.3609+0.0116
    10.02 11:003.3493+0.0049
    10.02 10:503.3444+0.0035
    10.02 10:403.3409-0.001
    10.02 10:303.3419-0.0078
    10.02 10:203.3497-0.006
    10.02 10:103.3557+0.0108
    10.02 10:033.3449+0.0084
    10.02 10:003.3365+0.0142
    10.02 09:503.3223-0.0113
    10.02 09:403.3336-0.0007
    10.02 09:303.3343-0.0031
    10.02 09:203.3374-0.0055
    10.02 09:103.3429-0.0133
    10.02 09:003.3562+0.0102
    10.02 08:503.346+0.0095
    10.02 08:403.3365+0.0106
    10.02 08:303.3259+0.0001
    10.02 08:203.3258+0.0249
    10.02 08:103.3009-0.0058
    10.02 08:033.3067+0.0025
    10.02 08:003.3042+0.0041
    10.02 07:503.3001-0.0178
    10.02 07:403.3179+0.0029
    10.02 07:303.315+0.017
    10.02 07:203.298+0.0067
    10.02 07:103.2913+0.0034
    10.02 07:003.2879-0.0243
    10.02 06:503.3122-0.0039
    10.02 06:403.3161+0.0756
    10.02 06:303.2405+0.0247
    10.02 06:203.2158-0.0004
    10.02 06:103.2162+0.0163
    10.02 06:033.1999+0.0059
    10.02 06:003.194-0.007
    10.02 05:503.201+0.0196
    10.02 05:403.1814-0.0058
    10.02 05:303.1872-0.0066
    10.02 05:203.1938-0.0039
    10.02 05:103.1977-0.0016
    10.02 05:003.1993-0.021
    10.02 04:503.2203-0.0442
    10.02 04:403.2645-0.004
    10.02 04:303.2685-0.0177
    10.02 04:203.2862-0.0212
    10.02 04:103.3074-0.0061
    10.02 04:033.3135-0.0022
    10.02 04:003.3157-0.0071
    10.02 03:503.3228-0.0027
    10.02 03:403.3255+0.0066
    10.02 03:303.3189+0.0028
    10.02 03:203.3161+0.0124
    10.02 03:103.3037+0.0229
    10.02 03:003.2808+0.0167
    10.02 02:503.2641+0.0166
    10.02 02:403.2475+0.0081
    10.02 02:303.2394-0.0133
    10.02 02:203.2527+0.0105
    10.02 02:103.2422-0.0018
    10.02 02:033.244-0.0022
    10.02 02:003.2462
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0762
    макс: 3.7077
    за неделю:
    3.4607  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 01:103.4607+0.0039
    11.02 00:503.4585-0.0164
    10.02 23:503.506+0.0028
    10.02 22:503.4401+0.0058
    10.02 21:503.4514+0.0108
    10.02 20:503.4368+0.015
    10.02 19:503.4013+0.0048
    10.02 18:503.3805-0.0028
    10.02 17:503.3936+0.0449
    10.02 16:503.3834-0.0022
    10.02 15:503.3573-0.0038
    10.02 14:503.3839+0.0052
    10.02 13:503.3747-0.0008
    10.02 12:503.3781-0.0085
    10.02 11:503.3893+0.0049
    10.02 10:503.3444+0.0142
    10.02 09:503.3223+0.0102
    10.02 08:503.346+0.0041
    10.02 07:503.3001-0.0243
    10.02 06:503.3122-0.007
    10.02 05:503.201-0.021
    10.02 04:503.2203-0.0071
    10.02 03:503.3228+0.0167
    10.02 02:503.2641-0.0095
    10.02 01:503.2557-0.0332
    10.02 00:503.1776-0.0158
    09.02 23:503.2991+0.0013
    09.02 22:503.262-0.0077
    09.02 21:503.3022+0.0015
    09.02 20:503.2929+0.0096
    09.02 19:503.3285-0.0032
    09.02 18:503.3246-0.0018
    09.02 17:503.2763-0.0263
    09.02 16:503.2899+0.0028
    09.02 15:503.3261-0.0015
    09.02 14:503.3492-0.006
    09.02 13:503.3706+0.0021
    09.02 12:503.3407+0.0109
    09.02 11:503.3417-
    09.02 10:503.3449+0.0048
    09.02 09:503.3428-0.0057
    09.02 08:503.3533-0.003
    09.02 07:503.3641+0.0111
    09.02 06:503.3816-0.0028
    09.02 05:503.311-0.0006
    09.02 04:503.3146+0.0203
    09.02 03:503.2806-0.0074
    09.02 02:503.2931+0.01
    09.02 01:503.2533-0.0039
    09.02 00:503.2735-0.0006
    08.02 23:503.2476+0.0028
    08.02 22:503.2363+0.0054
    08.02 21:503.2252-0.0074
    08.02 20:503.2347+0.0135
    08.02 19:503.1848+0.008
    08.02 18:503.1661+0.0126
    08.02 17:503.1821+0.0004
    08.02 16:503.1912+0.0058
    08.02 15:503.147+0.0124
    08.02 14:503.145-0.0072
    08.02 13:503.1562+0.0065
    08.02 12:503.1537+0.0426
    08.02 11:503.101-0.0075
    08.02 10:503.131-0.0634
    08.02 09:503.1529+0.0017
    08.02 08:503.1477-0.0016
    08.02 07:503.1526+0.0032
    08.02 06:503.1667+0.0128
    08.02 05:503.1573-0.0018
    08.02 04:503.1662-0.0027
    08.02 03:503.1947+0.0069
    08.02 02:503.1452+0.0123
    08.02 01:503.0762-0.0074
    08.02 00:503.1081-0.0088
    07.02 23:503.11-0.0048
    07.02 22:503.2062-0.0151
    07.02 21:503.249+0.006
    07.02 20:503.2166-0.0141
    07.02 19:503.2742-0.0219
    07.02 18:503.3217+0.0127
    07.02 17:503.3872+0.0278
    07.02 16:503.3357-0.0031
    07.02 15:503.3138+0.0068
    07.02 14:503.3039+0.0042
    07.02 13:503.295+0.002
    07.02 12:503.2878+0.0025
    07.02 11:503.2718-0.007
    07.02 10:503.2488+0.0194
    07.02 09:503.1778-0.0051
    07.02 08:503.2353-0.0024
    07.02 07:503.2611+0.0094
    07.02 06:503.2427-0.0021
    07.02 05:503.2808+0.0596
    07.02 04:503.2519-0.0093
    07.02 03:503.2475+0.0076
    07.02 02:503.2366+0.0118
    07.02 01:503.272+0.0176
    07.02 00:503.2666+0.0125
    06.02 23:503.2796-0.0143
    06.02 22:503.2662+0.0017
    06.02 21:503.2725+0.0019
    06.02 20:503.2842-0.0185
    06.02 19:503.2867-0.012
    06.02 18:503.2614-0.0169
    06.02 17:503.3539+0.0195
    06.02 16:503.4117-0.0056
    06.02 15:503.3977+0.0026
    06.02 14:503.4436+0.0092
    06.02 13:503.4572+0.0193
    06.02 12:503.4603-0.0042
    06.02 11:503.4539+0.0035
    06.02 10:503.4791+0.0005
    06.02 09:503.5028-0.0029
    06.02 08:503.4818-0.0001
    06.02 07:503.4485+0.0018
    06.02 06:503.435-0.0015
    06.02 05:503.4343+0.0026
    06.02 04:503.4173-0.0154
    06.02 03:503.4087+0.0089
    06.02 02:503.4122+0.0021
    06.02 01:503.3946-0.0102
    06.02 00:503.4688+0.0162
    05.02 23:503.443+0.0141
    05.02 22:503.4929-0.0222
    05.02 21:503.4371+0.0037
    05.02 20:503.4251+0.0397
    05.02 19:503.4826-0.0056
    05.02 18:503.549-0.0105
    05.02 17:503.5955+0.01
    05.02 16:503.5871-0.0005
    05.02 15:503.5656+0.0116
    05.02 14:503.5941+0.0029
    05.02 13:503.5749+0.0145
    05.02 12:503.533+0.0096
    05.02 11:503.5439+0.03
    05.02 10:503.5348-0.0062
    05.02 09:503.5017+0.081
    05.02 08:503.4627-0.0024
    05.02 07:503.4902-0.0132
    05.02 06:503.5039+0.0849
    05.02 05:503.4456-0.0008
    05.02 04:503.4207-0.0134
    05.02 03:503.4239+0.0146
    05.02 02:503.4234+0.0092
    05.02 01:503.3534-0.0093
    05.02 00:503.3192-0.0068
    04.02 23:503.4191-0.0363
    04.02 22:503.5332+0.0066
    04.02 21:503.5315+0.0218
    04.02 20:503.4565+0.0039
    04.02 19:503.4467+0.0229
    04.02 18:503.4411-0.0155
    04.02 17:503.5249-0.0264
    04.02 16:503.4842-0.0021
    04.02 15:503.4527-0.0208
    04.02 14:503.4087-0.0019
    04.02 13:503.3748-0.01
    04.02 12:503.3191+0.0084
    04.02 11:503.2962-0.0079
    04.02 10:503.3176+0.0011
    04.02 09:503.4196+0.0074
    04.02 08:503.4135-0.0235
    04.02 07:503.6192+0.0133
    04.02 06:503.5811-0.0238
    04.02 05:503.6224-0.0045
    04.02 04:503.6622-0.0328
    04.02 03:503.6645-0.0094
    04.02 02:503.7064+0.0146
    04.02 01:503.7077
  • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
    мин: 3.0762
    макс: 5.2182
    за месяц:
      3.4607
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20253.3132+0.1204
    08.02.20253.1928-0.0492
    07.02.20253.242-0.1335
    06.02.20253.3755-0.1272
    05.02.20253.5027+0.0388
    04.02.20253.4639+0.1883
    03.02.20253.2756-0.6635
    02.02.20253.9391-0.5178
    01.02.20254.4569-0.1932
    31.01.20254.6501+0.089
    30.01.20254.5611+0.1564
    29.01.20254.4047-0.1517
    28.01.20254.5564-0.0336
    27.01.20254.59-0.5135
    26.01.20255.1035+0.0305
    25.01.20255.073-0.1342
    24.01.20255.2072+0.1184
    23.01.20255.0888-0.1146
    22.01.20255.2034+0.0386
    21.01.20255.1648-0.0534
    20.01.20255.2182
  • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
    мин: 3.0762
    макс: 5.2182
    за квартал:
      3.4607
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20253.3132+0.1204
    08.02.20253.1928-0.0492
    07.02.20253.242-0.1335
    06.02.20253.3755-0.1272
    05.02.20253.5027+0.0388
    04.02.20253.4639+0.1883
    03.02.20253.2756-0.6635
    02.02.20253.9391-0.5178
    01.02.20254.4569-0.1932
    31.01.20254.6501+0.089
    30.01.20254.5611+0.1564
    29.01.20254.4047-0.1517
    28.01.20254.5564-0.0336
    27.01.20254.59-0.5135
    26.01.20255.1035+0.0305
    25.01.20255.073-0.1342
    24.01.20255.2072+0.1184
    23.01.20255.0888-0.1146
    22.01.20255.2034+0.0386
    21.01.20255.1648-0.0534
    20.01.20255.2182

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот