Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 111400.42
- Эфириум 2626.78
- Tether USDt 0.99992
- XRP 2.4127
- BNB 683
- Solana 176.89
- USDC 0.99963
- Dogecoin 0.24014
- Cardano 0.78961
- TRON 0.27156
- Sui 4.0562
- Chainlink 16.38
- Hyperliquid 30.7467
- Avalanche 23.9773
- Stellar 0.29811
- Shiba Inu 1.512E-5
- Hedera 0.20192
- Bitcoin Cash 416.54
- UNUS SED LEO 8.8676
- Toncoin 3.1244
Курс Arbitrum к китайскому юаню
Обновлено: 22.05.2025 08:50:01
Стоимость Arbitrum (ARB) на текущий момент составляет 3.0579 CNY, а общий объем торгов за 24 часа – 2 443 241 477 CNY.
Рыночная капитализация составляет 14 867 071 248 CNY. За последние 24 часа курс Arbitrum относительно китайского юаня вырос на +4.57%. Изменение за неделю составило +0.67%.
| = | ||
| Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно китайского юаня, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8325макс: 3.0655за сутки:
3.0579 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 08:50 3.0579 -0.0006 22.05 08:40 3.0585 -0.007 22.05 08:30 3.0655 +0.007 22.05 08:20 3.0585 +0.0112 22.05 08:10 3.0473 +0.0095 22.05 08:00 3.0378 +0.0002 22.05 07:50 3.0376 +0.0187 22.05 07:40 3.0189 +0.0013 22.05 07:30 3.0176 -0.0039 22.05 07:20 3.0215 -0.0002 22.05 07:10 3.0217 -0.009 22.05 07:00 3.0307 -0.0092 22.05 06:50 3.0399 +0.0179 22.05 06:40 3.022 +0.0203 22.05 06:30 3.0017 +0.0066 22.05 06:20 2.9951 -0.0005 22.05 06:10 2.9956 -0.0122 22.05 06:03 3.0078 -0.0007 22.05 06:00 3.0085 +0.0066 22.05 05:50 3.0019 -0.013 22.05 05:40 3.0149 +0.0052 22.05 05:30 3.0097 +0.0178 22.05 05:20 2.9919 -0.0019 22.05 05:10 2.9938 +0.0007 22.05 05:00 2.9931 -0.0007 22.05 04:50 2.9938 -0.0201 22.05 04:40 3.0139 -0.0001 22.05 04:30 3.014 -0.0139 22.05 04:20 3.0279 +0.0145 22.05 04:10 3.0134 +0.0046 22.05 04:03 3.0088 +0.0101 22.05 04:00 2.9987 +0.0162 22.05 03:50 2.9825 +0.0004 22.05 03:40 2.9821 +0.0022 22.05 03:30 2.9799 +0.0172 22.05 03:20 2.9627 -0.0047 22.05 03:10 2.9674 +0.0067 22.05 03:00 2.9607 -0.0241 22.05 02:50 2.9848 -0.0135 22.05 02:40 2.9983 -0.0129 22.05 02:30 3.0112 +0.0367 22.05 02:20 2.9745 +0.0145 22.05 02:10 2.96 -0.0105 22.05 02:03 2.9705 +0.0086 22.05 02:00 2.9619 +0.03 22.05 01:50 2.9319 -0.0069 22.05 01:40 2.9388 +0.0124 22.05 01:30 2.9264 +0.0158 22.05 01:20 2.9106 +0.0002 22.05 01:10 2.9104 +0.0001 22.05 01:00 2.9103 -0.0082 22.05 00:50 2.9185 +0.0112 22.05 00:40 2.9073 -0.0046 22.05 00:30 2.9119 -0.0052 22.05 00:20 2.9171 +0.0031 22.05 00:10 2.914 -0.0032 22.05 00:03 2.9172 -0.0002 22.05 00:00 2.9174 +0.0112 21.05 23:50 2.9062 -0.0197 21.05 23:40 2.9259 -0.0091 21.05 23:30 2.935 +0.0121 21.05 23:20 2.9229 -0.0155 21.05 23:10 2.9384 +0.0104 21.05 23:00 2.928 +0.0112 21.05 22:50 2.9168 +0.0202 21.05 22:40 2.8966 +0.0236 21.05 22:30 2.873 +0.0051 21.05 22:20 2.8679 -0.0126 21.05 22:10 2.8805 +0.0123 21.05 22:03 2.8682 -0.0046 21.05 22:00 2.8728 -0.0157 21.05 21:50 2.8885 +0.0178 21.05 21:40 2.8707 +0.011 21.05 21:30 2.8597 -0.0132 21.05 21:20 2.8729 +0.013 21.05 21:10 2.8599 +0.0071 21.05 21:00 2.8528 -0.0153 21.05 20:50 2.8681 -0.005 21.05 20:40 2.8731 +0.0031 21.05 20:30 2.87 -0.0779 21.05 20:20 2.9479 -0.0516 21.05 20:10 2.9995 +0.0012 21.05 20:03 2.9983 -0.0014 21.05 20:00 2.9997 -0.0029 21.05 19:50 3.0026 +0.0146 21.05 19:40 2.988 +0.0275 21.05 19:30 2.9605 +0.0395 21.05 19:20 2.921 +0.0173 21.05 19:10 2.9037 -0.0069 21.05 19:00 2.9106 +0.008 21.05 18:50 2.9026 +0.0044 21.05 18:40 2.8982 -0.0166 21.05 18:30 2.9148 +0.008 21.05 18:20 2.9068 -0.0003 21.05 18:10 2.9071 +0.0077 21.05 18:03 2.8994 +0.0001 21.05 18:00 2.8993 +0.0194 21.05 17:50 2.8799 +0.0184 21.05 17:40 2.8615 -0.0139 21.05 17:30 2.8754 -0.007 21.05 17:20 2.8824 -0.0013 21.05 17:10 2.8837 -0.0012 21.05 17:00 2.8849 +0.0049 21.05 16:50 2.88 +0.0157 21.05 16:40 2.8643 +0.0067 21.05 16:30 2.8576 +0.0073 21.05 16:20 2.8503 -0.0106 21.05 16:10 2.8609 -0.0052 21.05 16:03 2.8661 +0.0008 21.05 16:00 2.8653 -0.0031 21.05 15:50 2.8684 -0.0087 21.05 15:40 2.8771 -0.0056 21.05 15:30 2.8827 +0.0147 21.05 15:20 2.868 +0.0019 21.05 15:10 2.8661 -0.0064 21.05 15:00 2.8725 -0.0052 21.05 14:50 2.8777 -0.0067 21.05 14:40 2.8844 -0.0068 21.05 14:30 2.8912 +0.0034 21.05 14:20 2.8878 +0.0276 21.05 14:10 2.8602 +0.0109 21.05 14:03 2.8493 -0.0004 21.05 14:00 2.8497 -0.0025 21.05 13:50 2.8522 +0.0031 21.05 13:40 2.8491 +0.0152 21.05 13:30 2.8339 -0.0115 21.05 13:20 2.8454 +0.0129 21.05 13:10 2.8325 -0.0044 21.05 13:00 2.8369 +0.0027 21.05 12:50 2.8342 -0.0109 21.05 12:40 2.8451 -0.003 21.05 12:30 2.8481 -0.0003 21.05 12:20 2.8484 -0.0062 21.05 12:10 2.8546 -0.0025 21.05 12:03 2.8571 -0.0013 21.05 12:00 2.8584 -0.0008 21.05 11:50 2.8592 +0.0017 21.05 11:40 2.8575 -0.0002 21.05 11:30 2.8577 -0.0114 21.05 11:20 2.8691 +0.0029 21.05 11:10 2.8662 +0.0069 21.05 11:00 2.8593 +0.0077 21.05 10:50 2.8516 -0.0095 21.05 10:40 2.8611 +0.0007 21.05 10:30 2.8604 -0.0107 21.05 10:20 2.8711 -0.0313 21.05 10:10 2.9024 -0.012 21.05 10:03 2.9144 -0.0008 21.05 10:00 2.9152 -0.0055 21.05 09:50 2.9207 -0.0112 21.05 09:40 2.9319 +0.0134 21.05 09:30 2.9185 +0.0191 21.05 09:20 2.8994 -0.0124 21.05 09:10 2.9118 -0.0124 21.05 09:00 2.9242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.654макс: 3.0655за неделю:
3.0579 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 08:50 3.0579 +0.0002 22.05 07:50 3.0376 -0.0092 22.05 06:50 3.0399 +0.0066 22.05 05:50 3.0019 -0.0007 22.05 04:50 2.9938 +0.0162 22.05 03:50 2.9825 -0.0241 22.05 02:50 2.9848 +0.03 22.05 01:50 2.9319 -0.0082 22.05 00:50 2.9185 +0.0112 21.05 23:50 2.9062 +0.0112 21.05 22:50 2.9168 -0.0157 21.05 21:50 2.8885 -0.0153 21.05 20:50 2.8681 -0.0029 21.05 19:50 3.0026 +0.008 21.05 18:50 2.9026 +0.0194 21.05 17:50 2.8799 +0.0049 21.05 16:50 2.88 -0.0031 21.05 15:50 2.8684 -0.0052 21.05 14:50 2.8777 -0.0025 21.05 13:50 2.8522 +0.0027 21.05 12:50 2.8342 -0.0008 21.05 11:50 2.8592 +0.0077 21.05 10:50 2.8516 -0.0055 21.05 09:50 2.9207 +0.0089 21.05 08:50 2.9153 -0.0195 21.05 07:50 2.8909 -0.0179 21.05 06:50 2.8989 +0.0159 21.05 05:50 2.8539 -0.0053 21.05 04:50 2.8535 -0.0003 21.05 03:50 2.8443 +0.0029 21.05 02:50 2.8389 +0.0035 21.05 01:50 2.8257 +0.0086 21.05 00:50 2.8466 -0.0049 20.05 23:50 2.846 +0.0241 20.05 22:50 2.7983 -0.0216 20.05 21:50 2.7725 +0.0097 20.05 20:50 2.8153 -0.0095 20.05 19:50 2.7903 - 20.05 18:50 2.8007 -0.0027 20.05 17:50 2.7893 +0.0131 20.05 16:50 2.7756 +0.0065 20.05 15:50 2.774 -0.0081 20.05 14:50 2.8298 +0.0075 20.05 13:50 2.8034 -0.0126 20.05 12:50 2.8439 -0.0068 20.05 11:50 2.8432 +0.0009 20.05 10:50 2.8248 +0.0035 20.05 09:50 2.8541 -0.0025 20.05 08:50 2.8753 +0.017 20.05 07:50 2.8498 +0.0077 20.05 06:50 2.8486 -0.014 20.05 05:50 2.878 +0.0203 20.05 04:50 2.8365 -0.0137 20.05 03:50 2.8195 +0.0062 20.05 02:50 2.8235 +0.001 20.05 01:50 2.8036 +0.0068 20.05 00:50 2.8111 -0.0002 19.05 23:50 2.8086 +0.0006 19.05 22:50 2.8152 -0.0096 19.05 21:50 2.7975 +0.0026 19.05 20:50 2.8093 +0.0233 19.05 19:50 2.766 -0.0228 19.05 18:50 2.7883 +0.0029 19.05 17:50 2.7505 +0.0022 19.05 16:50 2.7316 -0.0079 19.05 15:50 2.671 -0.0027 19.05 14:50 2.6913 -0.004 19.05 13:50 2.7006 -0.0068 19.05 12:50 2.6845 -0.0017 19.05 11:50 2.6931 -0.0031 19.05 10:50 2.7027 -0.0085 19.05 09:50 2.654 -0.0053 19.05 08:50 2.674 -0.0264 19.05 07:50 2.6828 +0.0105 19.05 06:50 2.6997 -0.0162 19.05 05:50 2.7324 -0.0021 19.05 04:50 2.7511 -0.0039 19.05 03:50 2.7858 +0.056 19.05 02:50 2.8015 +0.0181 19.05 01:50 2.7686 -0.0188 19.05 00:50 2.7625 +0.0063 18.05 23:50 2.7121 -0.0167 18.05 22:50 2.731 -0.0075 18.05 21:50 2.7743 -0.025 18.05 20:50 2.8562 +0.008 18.05 19:50 2.9102 +0.0174 18.05 18:50 2.9107 +0.0036 18.05 17:50 2.8924 -0.0016 18.05 16:50 2.8315 +0.0076 18.05 15:50 2.8008 -0.0115 18.05 14:50 2.7999 +0.0042 18.05 13:50 2.8087 -0.007 18.05 12:50 2.8306 +0.0021 18.05 11:50 2.8595 +0.0152 18.05 10:50 2.8098 +0.0014 18.05 09:50 2.7855 +0.0324 18.05 08:50 2.7702 -0.0024 18.05 07:50 2.7295 -0.0072 18.05 06:50 2.7165 +0.0039 18.05 05:50 2.7104 +0.0154 18.05 04:50 2.7147 +0.0185 18.05 03:50 2.7049 -0.0001 18.05 02:50 2.71 -0.006 18.05 01:50 2.7038 -0.0053 18.05 00:50 2.7374 +0.039 17.05 23:50 2.6981 -0.0057 17.05 22:50 2.6992 -0.0115 17.05 21:50 2.6986 -0.0038 17.05 20:50 2.7241 +0.0112 17.05 19:50 2.6754 -0.0161 17.05 18:50 2.7359 +0.0123 17.05 17:50 2.7293 -0.0027 17.05 16:50 2.6876 -0.0087 17.05 15:50 2.7237 -0.0055 17.05 14:50 2.7325 +0.0031 17.05 13:50 2.724 +0.006 17.05 12:50 2.7087 -0.0064 17.05 11:50 2.7193 -0.0031 17.05 10:50 2.7132 -0.0037 17.05 09:50 2.73 -0.0045 17.05 08:50 2.723 -0.0109 17.05 07:50 2.7718 +0.0039 17.05 06:50 2.7396 -0.0059 17.05 05:50 2.7296 -0.0066 17.05 04:50 2.7131 -0.002 17.05 03:50 2.7623 -0.0141 17.05 02:50 2.8271 -0.0239 17.05 01:50 2.8212 -0.0081 17.05 00:50 2.8768 +0.0016 16.05 23:50 2.8528 -0.0029 16.05 22:50 2.9014 +0.0078 16.05 21:50 2.8985 -0.0225 16.05 20:50 2.918 +0.0228 16.05 19:50 2.91 +0.0055 16.05 18:50 2.9453 +0.0107 16.05 17:50 2.9152 +0.002 16.05 16:50 2.959 -0.0029 16.05 15:50 2.9482 +0.0025 16.05 14:50 2.9724 +0.0038 16.05 13:50 2.9911 +0.0066 16.05 12:50 2.9723 +0.0086 16.05 11:50 2.9188 +0.0094 16.05 10:50 2.9596 -0.0003 16.05 09:50 2.977 +0.0011 16.05 08:50 2.9498 +0.0139 16.05 07:50 2.9068 +0.0048 16.05 06:50 2.9262 +0.0064 16.05 05:50 2.9092 +0.0085 16.05 04:50 2.8903 -0.0156 16.05 03:50 2.8867 -0.0006 16.05 02:50 2.8638 -0.0326 16.05 01:50 2.891 +0.0074 16.05 00:50 2.8748 -0.0069 15.05 23:50 2.8937 -0.001 15.05 22:50 2.8983 -0.0079 15.05 21:50 2.9093 -0.025 15.05 20:50 3.0304 +0.0276 15.05 19:50 3.006 +0.0237 15.05 18:50 2.9592 -0.0411 15.05 16:50 2.9195 -0.0231 15.05 15:50 2.9872 +0.0013 15.05 14:50 2.9596 +0.0024 15.05 13:50 2.9294 +0.0186 15.05 12:50 2.9552 +0.0117 15.05 11:50 2.9907 +0.0082 15.05 10:50 2.9357 +0.0042 15.05 09:50 3.0031 -0.0152 15.05 08:50 3.0374 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 2.2028макс: 3.3423за месяц:
Таблица изменений курса arbitrum : показать3.0579 Дата Курс +/- 21.05.2025 2.8924 +0.068 20.05.2025 2.8244 +0.0826 19.05.2025 2.7418 -0.052 18.05.2025 2.7938 +0.0751 17.05.2025 2.7187 -0.2006 16.05.2025 2.9193 -0.0463 15.05.2025 2.9656 -0.1821 14.05.2025 3.1477 +0.0288 13.05.2025 3.1189 -0.1134 12.05.2025 3.2323 -0.11 11.05.2025 3.3423 +0.3542 10.05.2025 2.9881 +0.2841 09.05.2025 2.704 +0.2535 08.05.2025 2.4505 +0.236 07.05.2025 2.2145 +0.0117 06.05.2025 2.2028 -0.077 05.05.2025 2.2798 -0.0201 04.05.2025 2.2999 -0.0921 03.05.2025 2.392 -0.072 02.05.2025 2.464 +0.0173 01.05.2025 2.4467 +0.0683 30.04.2025 2.3784 -0.0609 29.04.2025 2.4393 -0.0297 28.04.2025 2.469 -0.0117 27.04.2025 2.4807 -0.0795 26.04.2025 2.5602 +0.0437 25.04.2025 2.5165 +0.0648 24.04.2025 2.4517 +0.0334 23.04.2025 2.4183 +0.1814 22.04.2025 2.2369 -0.0065 21.04.2025 2.2434 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 1.9685макс: 3.5309за квартал:
Таблица изменений курса arbitrum : показать3.0579 Дата Курс +/- 21.05.2025 2.8924 +0.068 20.05.2025 2.8244 +0.0826 19.05.2025 2.7418 -0.052 18.05.2025 2.7938 +0.0751 17.05.2025 2.7187 -0.2006 16.05.2025 2.9193 -0.0463 15.05.2025 2.9656 -0.1821 14.05.2025 3.1477 +0.0288 13.05.2025 3.1189 -0.1134 12.05.2025 3.2323 -0.11 11.05.2025 3.3423 +0.3542 10.05.2025 2.9881 +0.2841 09.05.2025 2.704 +0.2535 08.05.2025 2.4505 +0.236 07.05.2025 2.2145 +0.0117 06.05.2025 2.2028 -0.077 05.05.2025 2.2798 -0.0201 04.05.2025 2.2999 -0.0921 03.05.2025 2.392 -0.072 02.05.2025 2.464 +0.0173 01.05.2025 2.4467 +0.0683 30.04.2025 2.3784 -0.0609 29.04.2025 2.4393 -0.0297 28.04.2025 2.469 -0.0117 27.04.2025 2.4807 -0.0795 26.04.2025 2.5602 +0.0437 25.04.2025 2.5165 +0.0648 24.04.2025 2.4517 +0.0334 23.04.2025 2.4183 +0.1814 22.04.2025 2.2369 -0.0065 21.04.2025 2.2434 +0.0388 20.04.2025 2.2046 +0.0428 19.04.2025 2.1618 +0.053 18.04.2025 2.1088 +0.0519 17.04.2025 2.0569 +0.0143 16.04.2025 2.0426 -0.0737 15.04.2025 2.1163 -0.0823 14.04.2025 2.1986 -0.0287 13.04.2025 2.2273 +0.0132 12.04.2025 2.2141 +0.072 11.04.2025 2.1421 +0.0649 10.04.2025 2.0772 +0.0322 09.04.2025 2.045 +0.0555 08.04.2025 1.9895 +0.021 07.04.2025 1.9685 -0.1576 06.04.2025 2.1261 -0.1341 05.04.2025 2.2602 -0.0086 04.04.2025 2.2688 +0.036 03.04.2025 2.2328 -0.1241 02.04.2025 2.3569 -0.076 01.04.2025 2.4329 +0.0471 31.03.2025 2.3858 -0.0416 30.03.2025 2.4274 -0.0084 29.03.2025 2.4358 -0.1582 28.03.2025 2.594 -0.2041 27.03.2025 2.7981 -0.0367 26.03.2025 2.8348 +0.0034 25.03.2025 2.8314 +0.0432 24.03.2025 2.7882 +0.1164 23.03.2025 2.6718 +0.0147 22.03.2025 2.6571 +0.0013 21.03.2025 2.6558 -0.0603 20.03.2025 2.7161 -0.0049 19.03.2025 2.721 +0.1114 18.03.2025 2.6096 -0.0447 17.03.2025 2.6543 +0.0846 16.03.2025 2.5697 -0.0572 15.03.2025 2.6269 +0.0596 14.03.2025 2.5673 +0.0852 13.03.2025 2.4821 +0.0121 12.03.2025 2.47 +0.0757 11.03.2025 2.3943 -0.1117 10.03.2025 2.506 -0.189 09.03.2025 2.695 -0.1511 08.03.2025 2.8461 -0.0716 07.03.2025 2.9177 -0.0905 06.03.2025 3.0082 +0.0989 05.03.2025 2.9093 +0.1854 04.03.2025 2.7239 -0.358 03.03.2025 3.0819 -0.025 02.03.2025 3.1069 +0.1264 01.03.2025 2.9805 +0.0286 28.02.2025 2.9519 -0.1569 27.02.2025 3.1088 +0.0571 26.02.2025 3.0517 +0.0976 25.02.2025 2.9541 -0.2758 24.02.2025 3.2299 -0.2483 23.02.2025 3.4782 +0.0139 22.02.2025 3.4643 -0.0666 21.02.2025 3.5309 +0.0215 20.02.2025 3.5094