Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 97362.17
- Catboy 3586.49
- Эфириум 2661.08
- Tether USDt 1.0003
- XRP 2.4213
- Solana 199.64
- BNB 611.7
- USDC 1.0002
- Dogecoin 0.25391
- Cardano 0.70128
- TRON 0.24551
- Chainlink 18.6586
- Avalanche 25.4743
- Sui 3.2186
- Toncoin 3.8316
- Stellar 0.31234
- Shiba Inu 1.576E-5
- UNUS SED LEO 9.8375
- Лайткоин 119.71
- Hedera 0.23259
Курс Arbitrum к китайскому юаню
Обновлено: 11.02.2025 01:10:01
Стоимость Arbitrum (ARB) на текущий момент составляет 3.4607 CNY, а общий объем торгов за 24 часа – 1 399 407 741 CNY.
Рыночная капитализация составляет 15 032 833 284 CNY. За последние 24 часа курс Arbitrum относительно китайского юаня вырос на +6.61%. Изменение за неделю составило -6.66%.
= | ||
Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к Arbitrum
|
67% | 33% |
Графики
Динамика изменения курса arbitrum относительно китайского юаня, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1814макс: 3.506за сутки:
3.4607 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:10 3.4607 -0.0017 11.02 01:00 3.4624 +0.0039 11.02 00:50 3.4585 -0.0024 11.02 00:40 3.4609 -0.0123 11.02 00:30 3.4732 -0.0063 11.02 00:20 3.4795 -0.0068 11.02 00:10 3.4863 -0.0063 11.02 00:03 3.4926 +0.003 11.02 00:00 3.4896 -0.0164 10.02 23:50 3.506 +0.0133 10.02 23:40 3.4927 +0.0111 10.02 23:30 3.4816 +0.0022 10.02 23:20 3.4794 +0.0167 10.02 23:10 3.4627 +0.0198 10.02 23:00 3.4429 +0.0028 10.02 22:50 3.4401 -0.0192 10.02 22:40 3.4593 -0.0104 10.02 22:30 3.4697 -0.0014 10.02 22:20 3.4711 +0.0051 10.02 22:10 3.466 +0.0047 10.02 22:03 3.4613 +0.0041 10.02 22:00 3.4572 +0.0058 10.02 21:50 3.4514 +0.0005 10.02 21:40 3.4509 -0.0011 10.02 21:30 3.452 +0.0037 10.02 21:20 3.4483 -0.0073 10.02 21:10 3.4556 +0.008 10.02 21:00 3.4476 +0.0108 10.02 20:50 3.4368 -0.0017 10.02 20:40 3.4385 -0.01 10.02 20:30 3.4485 +0.0366 10.02 20:20 3.4119 -0.009 10.02 20:10 3.4209 +0.007 10.02 20:03 3.4139 -0.0024 10.02 20:00 3.4163 +0.015 10.02 19:50 3.4013 +0.0103 10.02 19:40 3.391 -0.0158 10.02 19:30 3.4068 +0.0004 10.02 19:20 3.4064 +0.0106 10.02 19:10 3.3958 +0.0105 10.02 19:00 3.3853 +0.0048 10.02 18:50 3.3805 -0.009 10.02 18:40 3.3895 +0.0117 10.02 18:30 3.3778 -0.0187 10.02 18:20 3.3965 +0.0016 10.02 18:10 3.3949 +0.0027 10.02 18:03 3.3922 +0.0014 10.02 18:00 3.3908 -0.0028 10.02 17:50 3.3936 -0.0172 10.02 17:40 3.4108 +0.0015 10.02 17:30 3.4093 +0.0001 10.02 17:20 3.4092 -0.0119 10.02 17:10 3.4211 -0.0072 10.02 17:00 3.4283 +0.0449 10.02 16:50 3.3834 +0.0189 10.02 16:40 3.3645 -0.0043 10.02 16:30 3.3688 -0.0046 10.02 16:20 3.3734 +0.0137 10.02 16:10 3.3597 +0.0053 10.02 16:03 3.3544 -0.0007 10.02 16:00 3.3551 -0.0022 10.02 15:50 3.3573 -0.0074 10.02 15:40 3.3647 -0.013 10.02 15:30 3.3777 +0.007 10.02 15:20 3.3707 -0.0072 10.02 15:10 3.3779 -0.0022 10.02 15:00 3.3801 -0.0038 10.02 14:50 3.3839 +0.0016 10.02 14:40 3.3823 +0.0072 10.02 14:30 3.3751 +0.001 10.02 14:20 3.3741 -0.0133 10.02 14:10 3.3874 +0.0074 10.02 14:03 3.38 +0.0001 10.02 14:00 3.3799 +0.0052 10.02 13:50 3.3747 -0.0108 10.02 13:40 3.3855 -0.0041 10.02 13:30 3.3896 +0.0011 10.02 13:20 3.3885 +0.007 10.02 13:10 3.3815 +0.0042 10.02 13:00 3.3773 -0.0008 10.02 12:50 3.3781 +0.0039 10.02 12:40 3.3742 -0.016 10.02 12:30 3.3902 +0.0045 10.02 12:10 3.3857 +0.0084 10.02 12:03 3.3773 -0.0035 10.02 12:00 3.3808 -0.0085 10.02 11:50 3.3893 +0.013 10.02 11:40 3.3763 -0.0073 10.02 11:30 3.3836 +0.0038 10.02 11:20 3.3798 +0.0189 10.02 11:10 3.3609 +0.0116 10.02 11:00 3.3493 +0.0049 10.02 10:50 3.3444 +0.0035 10.02 10:40 3.3409 -0.001 10.02 10:30 3.3419 -0.0078 10.02 10:20 3.3497 -0.006 10.02 10:10 3.3557 +0.0108 10.02 10:03 3.3449 +0.0084 10.02 10:00 3.3365 +0.0142 10.02 09:50 3.3223 -0.0113 10.02 09:40 3.3336 -0.0007 10.02 09:30 3.3343 -0.0031 10.02 09:20 3.3374 -0.0055 10.02 09:10 3.3429 -0.0133 10.02 09:00 3.3562 +0.0102 10.02 08:50 3.346 +0.0095 10.02 08:40 3.3365 +0.0106 10.02 08:30 3.3259 +0.0001 10.02 08:20 3.3258 +0.0249 10.02 08:10 3.3009 -0.0058 10.02 08:03 3.3067 +0.0025 10.02 08:00 3.3042 +0.0041 10.02 07:50 3.3001 -0.0178 10.02 07:40 3.3179 +0.0029 10.02 07:30 3.315 +0.017 10.02 07:20 3.298 +0.0067 10.02 07:10 3.2913 +0.0034 10.02 07:00 3.2879 -0.0243 10.02 06:50 3.3122 -0.0039 10.02 06:40 3.3161 +0.0756 10.02 06:30 3.2405 +0.0247 10.02 06:20 3.2158 -0.0004 10.02 06:10 3.2162 +0.0163 10.02 06:03 3.1999 +0.0059 10.02 06:00 3.194 -0.007 10.02 05:50 3.201 +0.0196 10.02 05:40 3.1814 -0.0058 10.02 05:30 3.1872 -0.0066 10.02 05:20 3.1938 -0.0039 10.02 05:10 3.1977 -0.0016 10.02 05:00 3.1993 -0.021 10.02 04:50 3.2203 -0.0442 10.02 04:40 3.2645 -0.004 10.02 04:30 3.2685 -0.0177 10.02 04:20 3.2862 -0.0212 10.02 04:10 3.3074 -0.0061 10.02 04:03 3.3135 -0.0022 10.02 04:00 3.3157 -0.0071 10.02 03:50 3.3228 -0.0027 10.02 03:40 3.3255 +0.0066 10.02 03:30 3.3189 +0.0028 10.02 03:20 3.3161 +0.0124 10.02 03:10 3.3037 +0.0229 10.02 03:00 3.2808 +0.0167 10.02 02:50 3.2641 +0.0166 10.02 02:40 3.2475 +0.0081 10.02 02:30 3.2394 -0.0133 10.02 02:20 3.2527 +0.0105 10.02 02:10 3.2422 -0.0018 10.02 02:03 3.244 -0.0022 10.02 02:00 3.2462 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0762макс: 3.7077за неделю:
3.4607 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:10 3.4607 +0.0039 11.02 00:50 3.4585 -0.0164 10.02 23:50 3.506 +0.0028 10.02 22:50 3.4401 +0.0058 10.02 21:50 3.4514 +0.0108 10.02 20:50 3.4368 +0.015 10.02 19:50 3.4013 +0.0048 10.02 18:50 3.3805 -0.0028 10.02 17:50 3.3936 +0.0449 10.02 16:50 3.3834 -0.0022 10.02 15:50 3.3573 -0.0038 10.02 14:50 3.3839 +0.0052 10.02 13:50 3.3747 -0.0008 10.02 12:50 3.3781 -0.0085 10.02 11:50 3.3893 +0.0049 10.02 10:50 3.3444 +0.0142 10.02 09:50 3.3223 +0.0102 10.02 08:50 3.346 +0.0041 10.02 07:50 3.3001 -0.0243 10.02 06:50 3.3122 -0.007 10.02 05:50 3.201 -0.021 10.02 04:50 3.2203 -0.0071 10.02 03:50 3.3228 +0.0167 10.02 02:50 3.2641 -0.0095 10.02 01:50 3.2557 -0.0332 10.02 00:50 3.1776 -0.0158 09.02 23:50 3.2991 +0.0013 09.02 22:50 3.262 -0.0077 09.02 21:50 3.3022 +0.0015 09.02 20:50 3.2929 +0.0096 09.02 19:50 3.3285 -0.0032 09.02 18:50 3.3246 -0.0018 09.02 17:50 3.2763 -0.0263 09.02 16:50 3.2899 +0.0028 09.02 15:50 3.3261 -0.0015 09.02 14:50 3.3492 -0.006 09.02 13:50 3.3706 +0.0021 09.02 12:50 3.3407 +0.0109 09.02 11:50 3.3417 - 09.02 10:50 3.3449 +0.0048 09.02 09:50 3.3428 -0.0057 09.02 08:50 3.3533 -0.003 09.02 07:50 3.3641 +0.0111 09.02 06:50 3.3816 -0.0028 09.02 05:50 3.311 -0.0006 09.02 04:50 3.3146 +0.0203 09.02 03:50 3.2806 -0.0074 09.02 02:50 3.2931 +0.01 09.02 01:50 3.2533 -0.0039 09.02 00:50 3.2735 -0.0006 08.02 23:50 3.2476 +0.0028 08.02 22:50 3.2363 +0.0054 08.02 21:50 3.2252 -0.0074 08.02 20:50 3.2347 +0.0135 08.02 19:50 3.1848 +0.008 08.02 18:50 3.1661 +0.0126 08.02 17:50 3.1821 +0.0004 08.02 16:50 3.1912 +0.0058 08.02 15:50 3.147 +0.0124 08.02 14:50 3.145 -0.0072 08.02 13:50 3.1562 +0.0065 08.02 12:50 3.1537 +0.0426 08.02 11:50 3.101 -0.0075 08.02 10:50 3.131 -0.0634 08.02 09:50 3.1529 +0.0017 08.02 08:50 3.1477 -0.0016 08.02 07:50 3.1526 +0.0032 08.02 06:50 3.1667 +0.0128 08.02 05:50 3.1573 -0.0018 08.02 04:50 3.1662 -0.0027 08.02 03:50 3.1947 +0.0069 08.02 02:50 3.1452 +0.0123 08.02 01:50 3.0762 -0.0074 08.02 00:50 3.1081 -0.0088 07.02 23:50 3.11 -0.0048 07.02 22:50 3.2062 -0.0151 07.02 21:50 3.249 +0.006 07.02 20:50 3.2166 -0.0141 07.02 19:50 3.2742 -0.0219 07.02 18:50 3.3217 +0.0127 07.02 17:50 3.3872 +0.0278 07.02 16:50 3.3357 -0.0031 07.02 15:50 3.3138 +0.0068 07.02 14:50 3.3039 +0.0042 07.02 13:50 3.295 +0.002 07.02 12:50 3.2878 +0.0025 07.02 11:50 3.2718 -0.007 07.02 10:50 3.2488 +0.0194 07.02 09:50 3.1778 -0.0051 07.02 08:50 3.2353 -0.0024 07.02 07:50 3.2611 +0.0094 07.02 06:50 3.2427 -0.0021 07.02 05:50 3.2808 +0.0596 07.02 04:50 3.2519 -0.0093 07.02 03:50 3.2475 +0.0076 07.02 02:50 3.2366 +0.0118 07.02 01:50 3.272 +0.0176 07.02 00:50 3.2666 +0.0125 06.02 23:50 3.2796 -0.0143 06.02 22:50 3.2662 +0.0017 06.02 21:50 3.2725 +0.0019 06.02 20:50 3.2842 -0.0185 06.02 19:50 3.2867 -0.012 06.02 18:50 3.2614 -0.0169 06.02 17:50 3.3539 +0.0195 06.02 16:50 3.4117 -0.0056 06.02 15:50 3.3977 +0.0026 06.02 14:50 3.4436 +0.0092 06.02 13:50 3.4572 +0.0193 06.02 12:50 3.4603 -0.0042 06.02 11:50 3.4539 +0.0035 06.02 10:50 3.4791 +0.0005 06.02 09:50 3.5028 -0.0029 06.02 08:50 3.4818 -0.0001 06.02 07:50 3.4485 +0.0018 06.02 06:50 3.435 -0.0015 06.02 05:50 3.4343 +0.0026 06.02 04:50 3.4173 -0.0154 06.02 03:50 3.4087 +0.0089 06.02 02:50 3.4122 +0.0021 06.02 01:50 3.3946 -0.0102 06.02 00:50 3.4688 +0.0162 05.02 23:50 3.443 +0.0141 05.02 22:50 3.4929 -0.0222 05.02 21:50 3.4371 +0.0037 05.02 20:50 3.4251 +0.0397 05.02 19:50 3.4826 -0.0056 05.02 18:50 3.549 -0.0105 05.02 17:50 3.5955 +0.01 05.02 16:50 3.5871 -0.0005 05.02 15:50 3.5656 +0.0116 05.02 14:50 3.5941 +0.0029 05.02 13:50 3.5749 +0.0145 05.02 12:50 3.533 +0.0096 05.02 11:50 3.5439 +0.03 05.02 10:50 3.5348 -0.0062 05.02 09:50 3.5017 +0.081 05.02 08:50 3.4627 -0.0024 05.02 07:50 3.4902 -0.0132 05.02 06:50 3.5039 +0.0849 05.02 05:50 3.4456 -0.0008 05.02 04:50 3.4207 -0.0134 05.02 03:50 3.4239 +0.0146 05.02 02:50 3.4234 +0.0092 05.02 01:50 3.3534 -0.0093 05.02 00:50 3.3192 -0.0068 04.02 23:50 3.4191 -0.0363 04.02 22:50 3.5332 +0.0066 04.02 21:50 3.5315 +0.0218 04.02 20:50 3.4565 +0.0039 04.02 19:50 3.4467 +0.0229 04.02 18:50 3.4411 -0.0155 04.02 17:50 3.5249 -0.0264 04.02 16:50 3.4842 -0.0021 04.02 15:50 3.4527 -0.0208 04.02 14:50 3.4087 -0.0019 04.02 13:50 3.3748 -0.01 04.02 12:50 3.3191 +0.0084 04.02 11:50 3.2962 -0.0079 04.02 10:50 3.3176 +0.0011 04.02 09:50 3.4196 +0.0074 04.02 08:50 3.4135 -0.0235 04.02 07:50 3.6192 +0.0133 04.02 06:50 3.5811 -0.0238 04.02 05:50 3.6224 -0.0045 04.02 04:50 3.6622 -0.0328 04.02 03:50 3.6645 -0.0094 04.02 02:50 3.7064 +0.0146 04.02 01:50 3.7077 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 3.0762макс: 5.2182за месяц:
3.4607 Дата Курс +/- 09.02.2025 3.3132 +0.1204 08.02.2025 3.1928 -0.0492 07.02.2025 3.242 -0.1335 06.02.2025 3.3755 -0.1272 05.02.2025 3.5027 +0.0388 04.02.2025 3.4639 +0.1883 03.02.2025 3.2756 -0.6635 02.02.2025 3.9391 -0.5178 01.02.2025 4.4569 -0.1932 31.01.2025 4.6501 +0.089 30.01.2025 4.5611 +0.1564 29.01.2025 4.4047 -0.1517 28.01.2025 4.5564 -0.0336 27.01.2025 4.59 -0.5135 26.01.2025 5.1035 +0.0305 25.01.2025 5.073 -0.1342 24.01.2025 5.2072 +0.1184 23.01.2025 5.0888 -0.1146 22.01.2025 5.2034 +0.0386 21.01.2025 5.1648 -0.0534 20.01.2025 5.2182 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 3.0762макс: 5.2182за квартал:
3.4607 Дата Курс +/- 09.02.2025 3.3132 +0.1204 08.02.2025 3.1928 -0.0492 07.02.2025 3.242 -0.1335 06.02.2025 3.3755 -0.1272 05.02.2025 3.5027 +0.0388 04.02.2025 3.4639 +0.1883 03.02.2025 3.2756 -0.6635 02.02.2025 3.9391 -0.5178 01.02.2025 4.4569 -0.1932 31.01.2025 4.6501 +0.089 30.01.2025 4.5611 +0.1564 29.01.2025 4.4047 -0.1517 28.01.2025 4.5564 -0.0336 27.01.2025 4.59 -0.5135 26.01.2025 5.1035 +0.0305 25.01.2025 5.073 -0.1342 24.01.2025 5.2072 +0.1184 23.01.2025 5.0888 -0.1146 22.01.2025 5.2034 +0.0386 21.01.2025 5.1648 -0.0534 20.01.2025 5.2182