Курсы криптовалют к Arbitrum

Bitcoin 85696.46
Эфириум 2745.61
Tether USDt 0.99984
BNB 792.54
XRP 1.5103
USDC 0.99994
Solana 117.59
TRON 0.34663
Zcash 1470.18
Hyperliquid 93.1877
Dogecoin 0.09923
Monero 581.84
Chainlink 12.9444
Cardano 0.24404
UNUS SED LEO 8.9706
Stellar 0.21214
NEAR Protocol 4.3093
Uniswap 8.9505
Decimal 0.48936
Bitcoin Cash 264.97

Все криптовалюты » Китайский юань » Arbitrum

Курс Arbitrum (ARB) к китайскому юаню (CNY)

Обновлено: 22.09.2026 04:20:01
Стоимость Arbitrum (ARB) на текущий момент составляет 1.4846 CNY, а общий объем торгов за 24 часа – 3 916 581 023 CNY. Рыночная капитализация составляет 10 073 903 707 CNY. За последние 24 часа курс Arbitrum относительно китайского юаня вырос на +3.56%. Изменение за неделю составило +64.74%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - CNY / Обратный расчет: курс китайского юаня к Arbitrum

Покупать ARB?Продавать ARB?

67%

33%

Графики

Динамика изменения курса arbitrum относительно китайского юаня, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4159

макс: 1.6491

за сутки:

1.4846

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
22.09 04:20	1.4846	+0.0047
22.09 04:10	1.4799	-0.0318
22.09 04:00	1.5117	-0.009
22.09 03:50	1.5207	-0.0022
22.09 03:40	1.5229	+0.0193
22.09 03:30	1.5036	-0.0017
22.09 03:20	1.5053	-0.0016
22.09 03:10	1.5069	-0.0058
22.09 03:03	1.5127	-0.0023
22.09 03:00	1.515	-0.0066
22.09 02:50	1.5216	+0.0076
22.09 02:40	1.514	-0.0111
22.09 02:30	1.5251	+0.0006
22.09 02:20	1.5245	+0.0019
22.09 02:10	1.5226	+0.0118
22.09 02:00	1.5108	+0.0095
22.09 01:50	1.5013	+0.0033
22.09 01:40	1.498	-0.0006
22.09 01:30	1.4986	+0.0043
22.09 01:20	1.4943	+0.0045
22.09 01:10	1.4898	+0.0055
22.09 01:03	1.4843	+0.0002
22.09 01:00	1.4841	-0.0083
22.09 00:50	1.4924	-0.0091
22.09 00:40	1.5015	-0.0023
22.09 00:30	1.5038	+0.0157
22.09 00:20	1.4881	+0.007
22.09 00:10	1.4811	-0.008
22.09 00:00	1.4891	-0.0097
21.09 23:50	1.4988	-0.009
21.09 23:40	1.5078	-0.0025
21.09 23:30	1.5103	+0.0181
21.09 23:20	1.4922	-0.0216
21.09 23:10	1.5138	-0.0126
21.09 23:03	1.5264	-0.0015
21.09 23:00	1.5279	+0.0006
21.09 22:50	1.5273	+0.0017
21.09 22:40	1.5256	-0.0083
21.09 22:30	1.5339	+0.0063
21.09 22:20	1.5276	+0.0093
21.09 22:10	1.5183	+0.0031
21.09 22:00	1.5152	+0.0102
21.09 21:50	1.505	-0.0014
21.09 21:40	1.5064	-0.0025
21.09 21:30	1.5089	-0.0104
21.09 21:20	1.5193	+0.0068
21.09 21:10	1.5125	+0.0078
21.09 21:03	1.5047	+0.0036
21.09 21:00	1.5011	-0.0066
21.09 20:50	1.5077	+0.0059
21.09 20:40	1.5018	-0.0103
21.09 20:30	1.5121	-0.0111
21.09 20:20	1.5232	+0.0047
21.09 20:10	1.5185	-0.0036
21.09 20:00	1.5221	-0.0064
21.09 19:50	1.5285	+0.0006
21.09 19:40	1.5279	-0.0154
21.09 19:30	1.5433	-0.0229
21.09 19:20	1.5662	+0.0168
21.09 19:10	1.5494	+0.0018
21.09 19:03	1.5476	+0.001
21.09 19:00	1.5466	+0.0062
21.09 18:50	1.5404	-0.0098
21.09 18:40	1.5502	+0.0014
21.09 18:30	1.5488	-0.0083
21.09 18:20	1.5571	-0.027
21.09 18:10	1.5841	+0.0018
21.09 18:00	1.5823	+0.0058
21.09 17:50	1.5765	-0.0009
21.09 17:40	1.5774	-0.0117
21.09 17:30	1.5891	-0.0005
21.09 17:20	1.5896	+0.0058
21.09 17:10	1.5838	-0.0152
21.09 17:03	1.599	-0.0057
21.09 17:00	1.6047	+0.0083
21.09 16:50	1.5964	-0.0141
21.09 16:40	1.6105	+0.0089
21.09 16:30	1.6016	-0.0338
21.09 16:20	1.6354	-0.0137
21.09 16:10	1.6491	+0.0065
21.09 16:00	1.6426	+0.012
21.09 15:50	1.6306	-0.0005
21.09 15:40	1.6311	+0.0721
21.09 15:30	1.559	+0.0261
21.09 15:20	1.5329	+0.0104
21.09 15:10	1.5225	-0.0036
21.09 15:03	1.5261	-0.0012
21.09 15:00	1.5273	-0.0125
21.09 14:50	1.5398	+0.0022
21.09 14:40	1.5376	-0.001
21.09 14:30	1.5386	-0.0049
21.09 14:20	1.5435	-0.021
21.09 14:10	1.5645	+0.0116
21.09 14:00	1.5529	+0.0098
21.09 13:50	1.5431	+0.0368
21.09 13:40	1.5063	+0.002
21.09 13:30	1.5043	+0.0147
21.09 13:20	1.4896	+0.0126
21.09 13:10	1.477	+0.0142
21.09 13:03	1.4628	-0.0023
21.09 13:00	1.4651	-0.0156
21.09 12:50	1.4807	-0.0034
21.09 12:40	1.4841	+0.0001
21.09 12:30	1.484	+0.0041
21.09 12:20	1.4799	+0.0098
21.09 12:10	1.4701	+0.0149
21.09 12:00	1.4552	-0.0004
21.09 11:50	1.4556	+0.0169
21.09 11:40	1.4387	-0.0013
21.09 11:30	1.44	+0.0123
21.09 11:20	1.4277	+0.0006
21.09 11:10	1.4271	-0.0022
21.09 11:03	1.4293	-0.0003
21.09 11:00	1.4296	+0.0067
21.09 10:50	1.4229	-0.0012
21.09 10:40	1.4241	-0.0019
21.09 10:30	1.426	-0.0023
21.09 10:20	1.4283	-0.0067
21.09 10:10	1.435	-0.0004
21.09 10:00	1.4354	+0.0039
21.09 09:50	1.4315	-0.0099
21.09 09:40	1.4414	-0.0023
21.09 09:30	1.4437	+0.006
21.09 09:20	1.4377	+0.0012
21.09 09:10	1.4365	-0.0021
21.09 09:03	1.4386	+0.0001
21.09 09:00	1.4385	+0.0015
21.09 08:50	1.437	-0.0029
21.09 08:40	1.4399	-0.0035
21.09 08:30	1.4434	+0.0097
21.09 08:20	1.4337	-0.0085
21.09 08:10	1.4422	-0.0041
21.09 08:00	1.4463	-0.0086
21.09 07:50	1.4549	+0.0045
21.09 07:40	1.4504	-0.0058
21.09 07:30	1.4562	-0.0051
21.09 07:20	1.4613	-0.0167
21.09 07:10	1.478	-0.0034
21.09 07:03	1.4814	-0.0034
21.09 07:00	1.4848	+0.0186
21.09 06:50	1.4662	+0.0062
21.09 06:40	1.46	+0.0012
21.09 06:30	1.4588	+0.0013
21.09 06:20	1.4575	-0.0104
21.09 06:10	1.4679	+0.0098
21.09 06:00	1.4581	+0.0095
21.09 05:50	1.4486	+0.0018
21.09 05:40	1.4468	+0.0147
21.09 05:30	1.4321	+0.0106
21.09 05:20	1.4215	+0.0056
21.09 05:10	1.4159	-0.01
21.09 05:03	1.4259	-0.0076
21.09 05:00	1.4335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89227

макс: 1.6491

за неделю:

1.4846

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
22.09 04:20	1.4846	-0.009
22.09 03:50	1.5207	-0.0066
22.09 02:50	1.5216	+0.0095
22.09 01:50	1.5013	-0.0083
22.09 00:50	1.4924	-0.0097
21.09 23:50	1.4988	+0.0006
21.09 22:50	1.5273	+0.0102
21.09 21:50	1.505	-0.0066
21.09 20:50	1.5077	-0.0064
21.09 19:50	1.5285	+0.0062
21.09 18:50	1.5404	+0.0058
21.09 17:50	1.5765	+0.0083
21.09 16:50	1.5964	+0.012
21.09 15:50	1.6306	-0.0125
21.09 14:50	1.5398	+0.0098
21.09 13:50	1.5431	-0.0156
21.09 12:50	1.4807	-0.0004
21.09 11:50	1.4556	+0.0067
21.09 10:50	1.4229	+0.0039
21.09 09:50	1.4315	+0.0015
21.09 08:50	1.437	-0.0086
21.09 07:50	1.4549	+0.0186
21.09 06:50	1.4662	+0.0095
21.09 05:50	1.4486	-0.021
21.09 04:50	1.4545	-0.0044
21.09 03:50	1.4817	-0.0039
21.09 02:50	1.4629	-0.0335
21.09 01:50	1.4959	+0.0145
21.09 00:50	1.4345	+0.0017
20.09 23:50	1.4225	-
20.09 22:50	1.4175	-0.007
20.09 21:50	1.4087	+0.0033
20.09 20:50	1.4146	+0.0049
20.09 19:50	1.4156	+0.0227
20.09 18:50	1.3425	+0.0098
20.09 17:50	1.3285	-0.0117
20.09 16:50	1.4063	-0.0009
20.09 15:50	1.4175	+0.0024
20.09 14:50	1.436	+0.0078
20.09 13:50	1.4187	-0.0048
20.09 12:50	1.4298	+0.0038
20.09 11:50	1.4272	-0.0034
20.09 10:50	1.4066	+0.001
20.09 09:50	1.3936	+0.0082
20.09 08:50	1.4173	+0.0001
20.09 07:50	1.4255	-0.0091
20.09 06:50	1.4501	-0.0045
20.09 05:50	1.3664	+0.0161
20.09 04:50	1.3686	-0.0086
20.09 03:50	1.3627	+0.0016
20.09 02:50	1.3771	+0.0033
20.09 01:50	1.3741	+0.0034
20.09 00:50	1.37	-
19.09 23:50	1.3832	+0.0091
19.09 22:50	1.39	+0.0025
19.09 21:50	1.3786	-0.003
19.09 20:50	1.393	+0.0003
19.09 19:50	1.3947	-0.0023
19.09 18:50	1.4027	+0.008
19.09 17:50	1.4074	+0.0029
19.09 16:50	1.3939	+0.0194
19.09 15:50	1.3959	+0.0047
19.09 14:50	1.4142	-0.0017
19.09 13:50	1.4284	+0.002
19.09 12:50	1.4356	+0.0019
19.09 11:50	1.4358	-0.0151
19.09 10:50	1.4353	-0.0011
19.09 09:50	1.4513	+0.0036
19.09 08:50	1.4063	+0.0092
19.09 07:50	1.4096	+0.0061
19.09 06:50	1.4192	+0.005
19.09 05:50	1.4449	-0.0141
19.09 04:50	1.4577	-0.0212
19.09 03:50	1.4853	-0.0163
19.09 02:50	1.498	+0.0093
19.09 01:50	1.4566	+0.0031
19.09 00:50	1.4891	-0.0112
18.09 23:50	1.5182	-0.0012
18.09 22:50	1.4768	-0.0114
18.09 21:50	1.4681	+0.0149
18.09 20:50	1.4679	+0.0152
18.09 19:50	1.4464	+0.0055
18.09 18:50	1.405	+0.006
18.09 17:50	1.4046	-0.0157
18.09 16:50	1.4187	+0.0308
18.09 15:50	1.3847	+0.0048
18.09 14:50	1.3712	-0.0031
18.09 13:50	1.3921	+0.0054
18.09 12:50	1.3903	+0.0042
18.09 11:50	1.393	-0.0092
18.09 10:50	1.4294	-0.0042
18.09 09:50	1.4388	+0.0032
18.09 08:50	1.4133	-0.0126
18.09 07:50	1.4726	+0.008
18.09 06:50	1.502	+0.0291
18.09 05:50	1.3419	+0.0129
18.09 04:50	1.2986	+0.0205
18.09 03:50	1.1991	-0.0015
18.09 02:50	1.1903	-0.0035
18.09 01:50	1.1856	-0.0098
18.09 00:50	1.1788	-0.0004
17.09 23:50	1.1998	+0.0023
17.09 22:50	1.176	+0.0099
17.09 21:50	1.1848	+0.034
17.09 20:50	1.2004	+0.0006
17.09 19:50	1.1522	+0.0118
17.09 18:50	1.1184	+0.0046
17.09 17:50	1.0937	+0.0048
17.09 16:50	1.0927	-0.0049
17.09 15:50	1.1025	+0.0062
17.09 14:50	1.1025	+0.0055
17.09 13:50	1.0971	-0.014
17.09 12:50	1.1079	-0.0048
17.09 11:50	1.1195	-0.006
17.09 10:50	1.1103	+0.0002
17.09 09:50	1.1188	-0.0247
17.09 08:50	1.1546	+0.0133
17.09 07:50	1.1138	-0.0003
17.09 06:50	1.1112	+0.002
17.09 05:50	1.0924	-0.0089
17.09 04:50	1.1163	-0.0114
17.09 03:50	1.1235	-0.0038
17.09 02:50	1.131	-0.0054
17.09 01:50	1.1028	+0.0019
17.09 00:50	1.0963	+0.0026
16.09 23:50	1.0906	+0.0039
16.09 22:50	1.0747	-0.0053
16.09 21:50	1.0948	-0.007
16.09 20:50	1.0565	+0.0024
16.09 19:50	1.0459	-0.0121
16.09 18:50	1.0697	+0.0001
16.09 17:50	1.0704	-0.0185
16.09 16:50	1.1348	+0.0279
16.09 15:50	1.1115	+0.0048
16.09 14:50	1.102	-0.0064
16.09 13:50	1.0736	+0.0013
16.09 12:50	1.0634	-0.003
16.09 11:50	1.0357	+0.002
16.09 10:50	1.0336	+0.0027
16.09 09:50	1.0115	+0.0036
16.09 08:50	1.0327	-0.0217
16.09 07:50	1.0504	+0.0012
16.09 06:50	1.0202	-0.0022
16.09 05:50	1.0206	+0.0037
16.09 04:50	0.9997	-0.0033
16.09 03:50	1.0037	+0.0001
16.09 02:50	1.0219	-0.0037
16.09 01:50	1.0146	-0.00121
16.09 00:50	0.96877	-0.00103
15.09 23:50	0.98339	+0.0016
15.09 22:50	0.98848	+0.03047
15.09 21:50	0.94785	-0.0086
15.09 20:50	1.0169	-0.021
15.09 19:50	1.0347	+0.01481
15.09 18:50	0.99419	-0.00202
15.09 17:50	0.92251	+0.00043
15.09 16:50	0.94091	+0.00235
15.09 15:50	0.9458	+0.01317
15.09 14:50	0.90616	+0.00243
15.09 13:50	0.90463	-0.00263
15.09 12:50	0.90569	-0.00042
15.09 11:40	0.89439	-0.00334
15.09 10:50	0.89333	-0.00323
15.09 09:50	0.89746	+0.00864
15.09 08:50	0.89462	-0.00029
15.09 07:50	0.89227	-0.00232
15.09 06:50	0.89609	+0.00231
15.09 05:50	0.89796	+0.0019
15.09 04:50	0.90117

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 0.58976

макс: 1.6491

за месяц:

1.4846

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
21.09.2026	1.4996	+0.0876
20.09.2026	1.412	-0.0015
19.09.2026	1.4135	-0.0046
18.09.2026	1.4181	+0.2853
17.09.2026	1.1328	+0.0716
16.09.2026	1.0612	+0.12319
15.09.2026	0.93801	+0.01947
14.09.2026	0.91854	-0.01215
13.09.2026	0.93069	-0.02106
12.09.2026	0.95175	-0.01101
11.09.2026	0.96276	-0.03498
10.09.2026	0.99774	-0.08836
09.09.2026	1.0861	-0.0563
08.09.2026	1.1424	-0.0052
07.09.2026	1.1476	-0.1313
06.09.2026	1.2789	+0.34111
05.09.2026	0.93779	+0.03116
04.09.2026	0.90663	+0.00664
03.09.2026	0.89999	+0.12215
02.09.2026	0.77784	+0.0361
01.09.2026	0.74174	+0.1374
31.08.2026	0.60434	+0.01341
30.08.2026	0.59093	+0.00117
29.08.2026	0.58976	-0.01168
28.08.2026	0.60144	-0.01241
27.08.2026	0.61385	-0.0017
26.08.2026	0.61555	-0.05468
23.08.2026	0.67023	+0.00109
22.08.2026	0.66914

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 0.49612

макс: 1.6491

за квартал:

1.4846

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
21.09.2026	1.4996	+0.0876
20.09.2026	1.412	-0.0015
19.09.2026	1.4135	-0.0046
18.09.2026	1.4181	+0.2853
17.09.2026	1.1328	+0.0716
16.09.2026	1.0612	+0.12319
15.09.2026	0.93801	+0.01947
14.09.2026	0.91854	-0.01215
13.09.2026	0.93069	-0.02106
12.09.2026	0.95175	-0.01101
11.09.2026	0.96276	-0.03498
10.09.2026	0.99774	-0.08836
09.09.2026	1.0861	-0.0563
08.09.2026	1.1424	-0.0052
07.09.2026	1.1476	-0.1313
06.09.2026	1.2789	+0.34111
05.09.2026	0.93779	+0.03116
04.09.2026	0.90663	+0.00664
03.09.2026	0.89999	+0.12215
02.09.2026	0.77784	+0.0361
01.09.2026	0.74174	+0.1374
31.08.2026	0.60434	+0.01341
30.08.2026	0.59093	+0.00117
29.08.2026	0.58976	-0.01168
28.08.2026	0.60144	-0.01241
27.08.2026	0.61385	-0.0017
26.08.2026	0.61555	-0.05468
23.08.2026	0.67023	+0.00109
22.08.2026	0.66914	+0.02977
21.08.2026	0.63937	+0.04233
20.08.2026	0.59704	+0.06475
19.08.2026	0.53229	+0.02664
18.08.2026	0.50565	+0.00067
17.08.2026	0.50498	+0.00886
16.08.2026	0.49612	-0.00454
15.08.2026	0.50066	-0.003
14.08.2026	0.50366	-0.00271
13.08.2026	0.50637	-0.02226
12.08.2026	0.52863	-0.00754
11.08.2026	0.53617	-0.00093
10.08.2026	0.5371	+0.0096
09.08.2026	0.5275	-0.00545
08.08.2026	0.53295	+0.00557
07.08.2026	0.52738	-0.00581
06.08.2026	0.53319	-0.01302
05.08.2026	0.54621	-0.00941
04.08.2026	0.55562	+0.00759
03.08.2026	0.54803	+0.00049
02.08.2026	0.54754	+0.01867
01.08.2026	0.52887	+0.00885
31.07.2026	0.52002	-0.01074
30.07.2026	0.53076	+0.00175
29.07.2026	0.52901	+0.00045
28.07.2026	0.52856	-0.01702
27.07.2026	0.54558	-0.01375
26.07.2026	0.55933	-0.00117
25.07.2026	0.5605	-0.01205
24.07.2026	0.57255	-0.02243
23.07.2026	0.59498	-0.01552
22.07.2026	0.6105	+0.00195
21.07.2026	0.60855	+0.00938
20.07.2026	0.59917	-0.00169
19.07.2026	0.60086	-0.00507
18.07.2026	0.60593	+0.00093
17.07.2026	0.605	+0.00997
16.07.2026	0.59503	-0.00839
15.07.2026	0.60342	-0.01042
14.07.2026	0.61384	-0.00704
13.07.2026	0.62088	-0.02786
12.07.2026	0.64874	+0.01094
11.07.2026	0.6378	+0.01315
10.07.2026	0.62465	+0.04278
09.07.2026	0.58187	+0.06197
08.07.2026	0.5199	-0.0132
07.07.2026	0.5331	-0.00544
06.07.2026	0.53854	+0.00322
05.07.2026	0.53532	-0.00913
04.07.2026	0.54445	+0.00696
03.07.2026	0.53749	+0.01068
02.07.2026	0.52681	+0.00134
01.07.2026	0.52547	+0.01358
30.06.2026	0.51189	-0.00383
29.06.2026	0.51572	+0.01567
28.06.2026	0.50005	-0.00682
27.06.2026	0.50687	+0.01013
26.06.2026	0.49674	-0.01099
25.06.2026	0.50773	-0.01479
24.06.2026	0.52252	-0.01713
23.06.2026	0.53965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот