Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Arbitrum

Курс китайского юаня к Arbitrum

Обновлено: 11.02.2025 02:50:01

=
Калькулятор CNY - ARB / Обратный расчет: курс Arbitrum к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно arbitrum, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28522
    макс: 0.31432
    за сутки:
      0.29054

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    11.02 02:500.29054-0.00027
    11.02 02:400.29081+0.00025
    11.02 02:300.29056+0.00072
    11.02 02:200.28984-2.0E-5
    11.02 02:100.28986+0.00062
    11.02 02:030.28924+5.0E-5
    11.02 02:000.28919+0.00105
    11.02 01:500.28814+0.00017
    11.02 01:400.28797-0.00046
    11.02 01:300.28843-2.0E-5
    11.02 01:200.28845-0.00051
    11.02 01:100.28896+0.00014
    11.02 01:000.28882-0.00032
    11.02 00:500.28914+0.0002
    11.02 00:400.28894+0.00102
    11.02 00:300.28792+0.00052
    11.02 00:200.2874+0.00056
    11.02 00:100.28684+0.00052
    11.02 00:030.28632-0.00025
    11.02 00:000.28657+0.00135
    10.02 23:500.28522-0.00109
    10.02 23:400.28631-0.00092
    10.02 23:300.28723-0.00018
    10.02 23:200.28741-0.00138
    10.02 23:100.28879-0.00166
    10.02 23:000.29045-0.00024
    10.02 22:500.29069+0.00161
    10.02 22:400.28908+0.00087
    10.02 22:300.28821+0.00011
    10.02 22:200.2881-0.00041
    10.02 22:100.28851-0.0004
    10.02 22:030.28891-0.00034
    10.02 22:000.28925-0.00048
    10.02 21:500.28973-5.0E-5
    10.02 21:400.28978+9.0E-5
    10.02 21:300.28969-0.00031
    10.02 21:200.29+0.00062
    10.02 21:100.28938-0.00067
    10.02 21:000.29005-0.00092
    10.02 20:500.29097+0.00015
    10.02 20:400.29082+0.00084
    10.02 20:300.28998-0.00312
    10.02 20:200.2931+0.00078
    10.02 20:100.29232-0.0006
    10.02 20:030.29292+0.00021
    10.02 20:000.29271-0.00129
    10.02 19:500.294-0.0009
    10.02 19:400.2949+0.00137
    10.02 19:300.29353-4.0E-5
    10.02 19:200.29357-0.00091
    10.02 19:100.29448-0.00092
    10.02 19:000.2954-0.00041
    10.02 18:500.29581+0.00078
    10.02 18:400.29503-0.00102
    10.02 18:300.29605+0.00163
    10.02 18:200.29442-0.00014
    10.02 18:100.29456-0.00023
    10.02 18:030.29479-0.00013
    10.02 18:000.29492+0.00025
    10.02 17:500.29467+0.00148
    10.02 17:400.29319-0.00012
    10.02 17:300.29331-1.0E-5
    10.02 17:200.29332+0.00102
    10.02 17:100.2923+0.00061
    10.02 17:000.29169-0.00387
    10.02 16:500.29556-0.00166
    10.02 16:400.29722+0.00038
    10.02 16:300.29684+0.0004
    10.02 16:200.29644-0.0012
    10.02 16:100.29764-0.00047
    10.02 16:030.29811+6.0E-5
    10.02 16:000.29805+0.00019
    10.02 15:500.29786+0.00066
    10.02 15:400.2972+0.00114
    10.02 15:300.29606-0.00062
    10.02 15:200.29668+0.00063
    10.02 15:100.29605+0.0002
    10.02 15:000.29585+0.00033
    10.02 14:500.29552-0.00013
    10.02 14:400.29565-0.00064
    10.02 14:300.29629-8.0E-5
    10.02 14:200.29637+0.00116
    10.02 14:100.29521-0.00064
    10.02 14:030.29585-2.0E-5
    10.02 14:000.29587-0.00045
    10.02 13:500.29632+0.00094
    10.02 13:400.29538+0.00036
    10.02 13:300.29502-0.0001
    10.02 13:200.29512-0.00061
    10.02 13:100.29573-0.00036
    10.02 13:000.29609+7.0E-5
    10.02 12:500.29602-0.00035
    10.02 12:400.29637+0.0014
    10.02 12:300.29497-0.00039
    10.02 12:100.29536-0.00073
    10.02 12:030.29609+0.0003
    10.02 12:000.29579+0.00075
    10.02 11:500.29504-0.00115
    10.02 11:400.29619+0.00064
    10.02 11:300.29555-0.00033
    10.02 11:200.29588-0.00166
    10.02 11:100.29754-0.00103
    10.02 11:000.29857-0.00043
    10.02 10:500.299-0.00032
    10.02 10:400.29932+9.0E-5
    10.02 10:300.29923+0.0007
    10.02 10:200.29853+0.00053
    10.02 10:100.298-0.00096
    10.02 10:030.29896-0.00076
    10.02 10:000.29972-0.00128
    10.02 09:500.301+0.00102
    10.02 09:400.29998+7.0E-5
    10.02 09:300.29991+0.00028
    10.02 09:200.29963+0.00049
    10.02 09:100.29914+0.00118
    10.02 09:000.29796-0.0009
    10.02 08:500.29886-0.00086
    10.02 08:400.29972-0.00095
    10.02 08:300.30067-1.0E-5
    10.02 08:200.30068-0.00227
    10.02 08:100.30295+0.00054
    10.02 08:030.30241-0.00024
    10.02 08:000.30265-0.00037
    10.02 07:500.30302+0.00162
    10.02 07:400.3014-0.00026
    10.02 07:300.30166-0.00156
    10.02 07:200.30322-0.00061
    10.02 07:100.30383-0.00032
    10.02 07:000.30415+0.00224
    10.02 06:500.30191+0.00035
    10.02 06:400.30156-0.00703
    10.02 06:300.30859-0.00237
    10.02 06:200.31096+4.0E-5
    10.02 06:100.31092-0.00159
    10.02 06:030.31251-0.00058
    10.02 06:000.31309+0.00069
    10.02 05:500.3124-0.00192
    10.02 05:400.31432+0.00056
    10.02 05:300.31376+0.00066
    10.02 05:200.3131+0.00037
    10.02 05:100.31273+0.00016
    10.02 05:000.31257+0.00204
    10.02 04:500.31053+0.0042
    10.02 04:400.30633+0.00037
    10.02 04:300.30596+0.00166
    10.02 04:200.3043+0.00195
    10.02 04:100.30235+0.00056
    10.02 04:030.30179+0.00019
    10.02 04:000.3016+0.00065
    10.02 03:500.30095+0.00024
    10.02 03:400.30071-0.00059
    10.02 03:300.3013-0.00026
    10.02 03:200.30156-0.00113
    10.02 03:100.30269-0.00212
    10.02 03:000.30481
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27289
    макс: 0.32508
    за неделю:
      0.29054

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    11.02 02:500.29054+0.00105
    11.02 01:500.28814-0.00032
    11.02 00:500.28914+0.00135
    10.02 23:500.28522-0.00024
    10.02 22:500.29069-0.00048
    10.02 21:500.28973-0.00092
    10.02 20:500.29097-0.00129
    10.02 19:500.294-0.00041
    10.02 18:500.29581+0.00025
    10.02 17:500.29467-0.00387
    10.02 16:500.29556+0.00019
    10.02 15:500.29786+0.00033
    10.02 14:500.29552-0.00045
    10.02 13:500.29632+7.0E-5
    10.02 12:500.29602+0.00075
    10.02 11:500.29504-0.00043
    10.02 10:500.299-0.00128
    10.02 09:500.301-0.0009
    10.02 08:500.29886-0.00037
    10.02 07:500.30302+0.00224
    10.02 06:500.30191+0.00069
    10.02 05:500.3124+0.00204
    10.02 04:500.31053+0.00065
    10.02 03:500.30095-0.00155
    10.02 02:500.30636+0.00089
    10.02 01:500.30716+0.00333
    10.02 00:500.3147+0.00146
    09.02 23:500.30311-0.00012
    09.02 22:500.30656+0.00071
    09.02 21:500.30282-0.00013
    09.02 20:500.30368-0.00086
    09.02 19:500.30043+0.00029
    09.02 18:500.30079+0.00017
    09.02 17:500.30522+0.00245
    09.02 16:500.30396-0.00025
    09.02 15:500.30065+0.00013
    09.02 14:500.29858+0.00053
    09.02 13:500.29668-0.00019
    09.02 12:500.29934-0.00098
    09.02 11:500.29925+1.0E-5
    09.02 10:500.29896-0.00043
    09.02 09:500.29915+0.00051
    09.02 08:500.29821+0.00026
    09.02 07:500.29726-0.00097
    09.02 06:500.29572+0.00025
    09.02 05:500.30203+6.0E-5
    09.02 04:500.30169-0.00187
    09.02 03:500.30482+0.00069
    09.02 02:500.30366-0.00094
    09.02 01:500.30738+0.00037
    09.02 00:500.30548+6.0E-5
    08.02 23:500.30792-0.00026
    08.02 22:500.30899-0.00052
    08.02 21:500.31006+0.0007
    08.02 20:500.30915-0.00132
    08.02 19:500.31399-0.0008
    08.02 18:500.31585-0.00124
    08.02 17:500.31426-4.0E-5
    08.02 16:500.31336-0.00058
    08.02 15:500.31776-0.00125
    08.02 14:500.31797+0.00072
    08.02 13:500.31684-0.00066
    08.02 12:500.31709-0.00436
    08.02 11:500.32247+0.00077
    08.02 10:500.31939+0.00651
    08.02 09:500.31717-0.00017
    08.02 08:500.31769+0.00016
    08.02 07:500.3172-0.00031
    08.02 06:500.31578-0.00129
    08.02 05:500.31673+0.00018
    08.02 04:500.31584+0.00026
    08.02 03:500.31302-0.00069
    08.02 02:500.31794-0.0013
    08.02 01:500.32508+0.00077
    08.02 00:500.32174+0.00092
    07.02 23:500.32154+0.00048
    07.02 22:500.31189+0.00144
    07.02 21:500.30779-0.00058
    07.02 20:500.31089+0.00132
    07.02 19:500.30542+0.002
    07.02 18:500.30105-0.0011
    07.02 17:500.29523-0.00248
    07.02 16:500.29979+0.00028
    07.02 15:500.30177-0.00063
    07.02 14:500.30268-0.00039
    07.02 13:500.30349-0.00018
    07.02 12:500.30415-0.00023
    07.02 11:500.30564+0.00066
    07.02 10:500.30781-0.00191
    07.02 09:500.31469+0.00049
    07.02 08:500.30909+0.00023
    07.02 07:500.30664-0.0009
    07.02 06:500.30839+0.0002
    07.02 05:500.3048-0.00554
    07.02 04:500.30751+0.00089
    07.02 03:500.30793-0.00072
    07.02 02:500.30897-0.0011
    07.02 01:500.30562-0.00163
    07.02 00:500.30612-0.00116
    06.02 23:500.30492+0.00134
    06.02 22:500.30617-0.00016
    06.02 21:500.30558-0.00018
    06.02 20:500.30449+0.00173
    06.02 19:500.30425+0.00112
    06.02 18:500.30662+0.00151
    06.02 17:500.29816-0.00167
    06.02 16:500.29311+0.00049
    06.02 15:500.29431-0.00021
    06.02 14:500.29039-0.00076
    06.02 13:500.28925-0.0016
    06.02 12:500.28899+0.00035
    06.02 11:500.28953-0.00029
    06.02 10:500.28743-4.0E-5
    06.02 09:500.28549+0.00023
    06.02 08:500.28721+1.0E-5
    06.02 07:500.28998-0.00016
    06.02 06:500.29112+0.00013
    06.02 05:500.29118-0.00022
    06.02 04:500.29263+0.00133
    06.02 03:500.29337-0.00076
    06.02 02:500.29306-0.00019
    06.02 01:500.29459+0.00085
    06.02 00:500.28828-0.00136
    05.02 23:500.29045-0.00116
    05.02 22:500.2863+0.00189
    05.02 21:500.29094-0.00032
    05.02 20:500.29196-0.00323
    05.02 19:500.28714+0.00044
    05.02 18:500.28177+0.00082
    05.02 17:500.27812-0.00077
    05.02 16:500.27877+3.0E-5
    05.02 15:500.28046-0.00089
    05.02 14:500.27823-0.00023
    05.02 13:500.27973-0.00116
    05.02 12:500.28305-0.00076
    05.02 11:500.28217-0.00239
    05.02 10:500.28291+0.00051
    05.02 09:500.28557-0.0066
    05.02 08:500.28879+0.0002
    05.02 07:500.28651+0.00107
    05.02 06:500.2854-0.00698
    05.02 05:500.29023+6.0E-5
    05.02 04:500.29234+0.00114
    05.02 03:500.29207-0.00123
    05.02 02:500.2921-0.00081
    05.02 01:500.2982+0.00085
    05.02 00:500.30128+0.00057
    04.02 23:500.29248+0.00293
    04.02 22:500.28303-0.00052
    04.02 21:500.28316-0.00181
    04.02 20:500.28931-0.00033
    04.02 19:500.29013-0.00193
    04.02 18:500.29061+0.00125
    04.02 17:500.2837+0.00219
    04.02 16:500.28701+0.00017
    04.02 15:500.28963+0.00179
    04.02 14:500.29337+0.00016
    04.02 13:500.29632+0.00092
    04.02 12:500.30128-0.00077
    04.02 11:500.30338+0.00072
    04.02 10:500.30142-9.0E-5
    04.02 09:500.29243-0.00064
    04.02 08:500.29296+0.00181
    04.02 07:500.2763-0.00104
    04.02 06:500.27925+0.00183
    04.02 05:500.27606+0.00033
    04.02 04:500.27306+0.00247
    04.02 03:500.27289
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.19164
    макс: 0.32508
    за месяц:
    0.29054  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.02.20250.30183-0.01137
    08.02.20250.3132+0.00475
    07.02.20250.30845+0.0122
    06.02.20250.29625+0.01075
    05.02.20250.2855-0.00319
    04.02.20250.28869-0.0166
    03.02.20250.30529+0.05142
    02.02.20250.25387+0.0295
    01.02.20250.22437+0.00932
    31.01.20250.21505-0.0042
    30.01.20250.21925-0.00778
    29.01.20250.22703+0.00756
    28.01.20250.21947+0.00161
    27.01.20250.21786+0.02192
    26.01.20250.19594-0.00118
    25.01.20250.19712+0.00508
    24.01.20250.19204-0.00447
    23.01.20250.19651+0.00433
    22.01.20250.19218-0.00144
    21.01.20250.19362+0.00198
    20.01.20250.19164
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.19164
    макс: 0.32508
    за квартал:
    0.29054  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    09.02.20250.30183-0.01137
    08.02.20250.3132+0.00475
    07.02.20250.30845+0.0122
    06.02.20250.29625+0.01075
    05.02.20250.2855-0.00319
    04.02.20250.28869-0.0166
    03.02.20250.30529+0.05142
    02.02.20250.25387+0.0295
    01.02.20250.22437+0.00932
    31.01.20250.21505-0.0042
    30.01.20250.21925-0.00778
    29.01.20250.22703+0.00756
    28.01.20250.21947+0.00161
    27.01.20250.21786+0.02192
    26.01.20250.19594-0.00118
    25.01.20250.19712+0.00508
    24.01.20250.19204-0.00447
    23.01.20250.19651+0.00433
    22.01.20250.19218-0.00144
    21.01.20250.19362+0.00198
    20.01.20250.19164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот