Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Китайский юань » Arbitrum »

    Курс китайского юаня к Arbitrum

    Обновлено: 21.05.2025 05:40:01

    =
    Калькулятор CNY - ARB / Обратный расчет: курс Arbitrum к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно arbitrum, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34528
      макс: 0.36373
      за сутки:
        0.35169

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      21.05 05:400.35169-0.00185
      21.05 05:300.35354-0.00012
      21.05 05:200.35366+0.00018
      21.05 05:100.35348+0.00238
      21.05 05:000.3511+0.00065
      21.05 04:500.35045+0.00073
      21.05 04:400.34972-0.00159
      21.05 04:300.35131+0.00069
      21.05 04:200.35062-0.0009
      21.05 04:100.35152-0.00012
      21.05 04:030.35164+3.0E-5
      21.05 04:000.35161+3.0E-5
      21.05 03:500.35158+0.00062
      21.05 03:400.35096+0.00018
      21.05 03:300.35078+0.00031
      21.05 03:200.35047-0.00106
      21.05 03:100.35153-0.00036
      21.05 03:000.35189-0.00036
      21.05 02:500.35225+0.00107
      21.05 02:400.35118+0.00082
      21.05 02:300.35036+0.00046
      21.05 02:200.3499-0.00323
      21.05 02:100.35313-0.00013
      21.05 02:030.35326-0.00019
      21.05 02:000.35345-0.00045
      21.05 01:500.3539-0.00146
      21.05 01:400.35536+0.00067
      21.05 01:300.35469+0.00186
      21.05 01:200.35283+0.00103
      21.05 01:100.3518+0.00157
      21.05 01:000.35023-0.00106
      21.05 00:500.35129+0.00019
      21.05 00:400.3511+0.001
      21.05 00:300.3501-0.00214
      21.05 00:200.35224+0.00188
      21.05 00:100.35036-0.00161
      21.05 00:030.35197-
      21.05 00:000.35197+0.0006
      20.05 23:500.35137-0.00278
      20.05 23:400.35415-0.00199
      20.05 23:300.35614-0.0003
      20.05 23:200.35644-6.0E-5
      20.05 23:100.3565+0.00219
      20.05 23:000.35431-0.00305
      20.05 22:500.35736-0.00035
      20.05 22:400.35771-0.0016
      20.05 22:300.35931-0.00194
      20.05 22:200.36125-0.00123
      20.05 22:100.36248-0.00125
      20.05 22:030.36373+0.00021
      20.05 22:000.36352+0.00283
      20.05 21:500.36069+0.00249
      20.05 21:400.3582+0.00063
      20.05 21:300.35757+0.00219
      20.05 21:200.35538+0.00071
      20.05 21:100.35467+0.00068
      20.05 21:000.35399-0.00121
      20.05 20:500.3552-0.00098
      20.05 20:400.35618+0.00041
      20.05 20:300.35577-0.00048
      20.05 20:200.35625-0.00232
      20.05 20:100.35857-0.00134
      20.05 20:030.35991+0.0003
      20.05 20:000.35961+0.00122
      20.05 19:500.35839-0.00074
      20.05 19:400.35913-0.00021
      20.05 19:300.35934+0.00062
      20.05 19:200.35872+0.00169
      20.05 19:100.35703-2.0E-5
      20.05 19:000.35705-
      20.05 18:500.35705+0.00043
      20.05 18:400.35662-0.00235
      20.05 18:300.35897+0.00037
      20.05 18:200.3586-0.00078
      20.05 18:100.35938+0.0005
      20.05 18:030.35888+2.0E-5
      20.05 18:000.35886+0.00035
      20.05 17:500.35851-0.00174
      20.05 17:400.36025+0.00197
      20.05 17:300.35828-0.00145
      20.05 17:200.35973+0.0007
      20.05 17:100.35903+0.00044
      20.05 17:000.35859-0.00169
      20.05 16:500.36028+0.00034
      20.05 16:400.35994+0.00072
      20.05 16:300.35922-0.00093
      20.05 16:200.36015+0.0014
      20.05 16:100.35875-0.00052
      20.05 16:030.35927-0.00038
      20.05 16:000.35965-0.00085
      20.05 15:500.3605+0.00093
      20.05 15:400.35957+0.00233
      20.05 15:300.35724+0.00101
      20.05 15:200.35623+0.00073
      20.05 15:100.3555+0.00111
      20.05 15:000.35439+0.00101
      20.05 14:500.35338-0.00103
      20.05 14:400.35441-0.0033
      20.05 14:300.35771+4.0E-5
      20.05 14:200.35767+0.001
      20.05 14:100.35667+0.00131
      20.05 14:030.35536-0.0004
      20.05 14:000.35576-0.00095
      20.05 13:500.35671+0.00017
      20.05 13:400.35654+0.00035
      20.05 13:300.35619+0.00134
      20.05 13:200.35485+0.0013
      20.05 13:100.35355+0.00036
      20.05 13:000.35319+0.00156
      20.05 12:500.35163+0.00026
      20.05 12:400.35137-0.00147
      20.05 12:300.35284+0.00158
      20.05 12:200.35126-0.00011
      20.05 12:100.35137-0.00104
      20.05 12:030.35241-0.00015
      20.05 12:000.35256+0.00085
      20.05 11:500.35171-0.00236
      20.05 11:400.35407-0.00088
      20.05 11:300.35495-0.00064
      20.05 11:200.35559+0.00227
      20.05 11:100.35332-0.00057
      20.05 11:000.35389-0.00012
      20.05 10:500.35401+0.00087
      20.05 10:400.35314+0.00114
      20.05 10:300.352-0.00015
      20.05 10:200.35215+0.00033
      20.05 10:100.35182+0.0016
      20.05 10:030.35022+0.00028
      20.05 10:000.34994-0.00043
      20.05 09:500.35037-0.00058
      20.05 09:400.35095-0.00108
      20.05 09:300.35203+0.00156
      20.05 09:200.35047+0.00058
      20.05 09:100.34989+0.0018
      20.05 09:000.34809+0.00031
      20.05 08:500.34778+0.00102
      20.05 08:400.34676+0.00137
      20.05 08:300.34539+0.00011
      20.05 08:200.34528-0.00229
      20.05 08:100.34757+0.00037
      20.05 08:030.3472-0.00163
      20.05 08:000.34883-0.00208
      20.05 07:500.35091-0.00073
      20.05 07:400.35164-0.00039
      20.05 07:300.35203+0.00099
      20.05 07:200.35104+0.00058
      20.05 07:100.35046+0.00036
      20.05 07:000.3501-0.00095
      20.05 06:500.35105+0.00039
      20.05 06:400.35066+0.00241
      20.05 06:300.34825+0.00017
      20.05 06:200.34808+1.0E-5
      20.05 06:100.34807-0.00143
      20.05 06:030.3495+0.00034
      20.05 06:000.34916
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30444
      макс: 0.3768
      за неделю:
      0.35169  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      21.05 05:400.35169+0.00065
      21.05 04:500.35045+3.0E-5
      21.05 03:500.35158-0.00036
      21.05 02:500.35225-0.00045
      21.05 01:500.3539-0.00106
      21.05 00:500.35129+0.0006
      20.05 23:500.35137-0.00305
      20.05 22:500.35736+0.00283
      20.05 21:500.36069-0.00121
      20.05 20:500.3552+0.00122
      20.05 19:500.35839-
      20.05 18:500.35705+0.00035
      20.05 17:500.35851-0.00169
      20.05 16:500.36028-0.00085
      20.05 15:500.3605+0.00101
      20.05 14:500.35338-0.00095
      20.05 13:500.35671+0.00156
      20.05 12:500.35163+0.00085
      20.05 11:500.35171-0.00012
      20.05 10:500.35401-0.00043
      20.05 09:500.35037+0.00031
      20.05 08:500.34778-0.00208
      20.05 07:500.35091-0.00095
      20.05 06:500.35105+0.00169
      20.05 05:500.34747-0.0025
      20.05 04:500.35255+0.00173
      20.05 03:500.35467-0.00077
      20.05 02:500.35417-0.00013
      20.05 01:500.35669-0.00085
      20.05 00:500.35573+2.0E-5
      19.05 23:500.35605-8.0E-5
      19.05 22:500.35521+0.00123
      19.05 21:500.35746-0.00033
      19.05 20:500.35596-0.00302
      19.05 19:500.36154+0.00295
      19.05 18:500.35864-0.00038
      19.05 17:500.36357-0.00029
      19.05 16:500.36609+0.0011
      19.05 15:500.3744+0.00037
      19.05 14:500.37157+0.00055
      19.05 13:500.37029+0.00095
      19.05 12:500.37251+0.00023
      19.05 11:500.37132+0.00042
      19.05 10:500.37+0.0012
      19.05 09:500.3768+0.00075
      19.05 08:500.37397+0.00371
      19.05 07:500.37274-0.00144
      19.05 06:500.37042+0.00219
      19.05 05:500.36597+0.00028
      19.05 04:500.36349+0.00051
      19.05 03:500.35896-0.007
      19.05 02:500.35696-0.00234
      19.05 01:500.36119+0.00247
      19.05 00:500.362-0.00086
      18.05 23:500.36872+0.00225
      18.05 22:500.36617+0.00097
      18.05 21:500.36045+0.00309
      18.05 20:500.35012-0.00094
      18.05 19:500.34361-0.00205
      18.05 18:500.34357-0.00044
      18.05 17:500.34574+0.0002
      18.05 16:500.35317-0.00097
      18.05 15:500.35704+0.00148
      18.05 14:500.35715-0.00052
      18.05 13:500.35603+0.00088
      18.05 12:500.35328-0.00026
      18.05 11:500.34971-0.00192
      18.05 10:500.3559-0.00018
      18.05 09:500.359-0.00417
      18.05 08:500.36098+0.00032
      18.05 07:500.36637+0.00096
      18.05 06:500.36813-0.00053
      18.05 05:500.36895-0.00208
      18.05 04:500.36837-0.00251
      18.05 03:500.3697-
      18.05 02:500.36901+0.00082
      18.05 01:500.36985+0.00071
      18.05 00:500.36531-0.00528
      17.05 23:500.37064+0.00079
      17.05 22:500.37048+0.00159
      17.05 21:500.37056+0.00051
      17.05 20:500.3671-0.00155
      17.05 19:500.37377+0.00216
      17.05 18:500.36551-0.00164
      17.05 17:500.36639+0.00038
      17.05 16:500.37208+0.00119
      17.05 15:500.36714+0.00074
      17.05 14:500.36597-0.0004
      17.05 13:500.3671-0.00082
      17.05 12:500.36919+0.00087
      17.05 11:500.36774+0.00043
      17.05 10:500.36856+0.00049
      17.05 09:500.3663+0.00061
      17.05 08:500.36724+0.00142
      17.05 07:500.36078-0.00051
      17.05 06:500.36501+0.00079
      17.05 05:500.36636+0.00089
      17.05 04:500.36859+0.00027
      17.05 03:500.36201+0.00177
      17.05 02:500.35372+0.00302
      17.05 01:500.35446+0.00098
      17.05 00:500.34761-0.00019
      16.05 23:500.35053+0.00035
      16.05 22:500.34466-0.00092
      16.05 21:500.34501+0.00265
      16.05 20:500.34271-0.00267
      16.05 19:500.34364-0.00063
      16.05 18:500.33952-0.00126
      16.05 17:500.34303-0.00024
      16.05 16:500.33796+0.00033
      16.05 15:500.3392-0.00027
      16.05 14:500.33642-0.00042
      16.05 13:500.33432-0.00074
      16.05 12:500.33644-0.00101
      16.05 11:500.34261-0.00107
      16.05 10:500.33788+4.0E-5
      16.05 09:500.33591-0.00013
      16.05 08:500.33901-0.00164
      16.05 07:500.34403-0.00057
      16.05 06:500.34175-0.00075
      16.05 05:500.34373-0.00102
      16.05 04:500.34599+0.00188
      16.05 03:500.34642+8.0E-5
      16.05 02:500.34918+0.00395
      16.05 01:500.3459-0.00089
      16.05 00:500.34785+0.00082
      15.05 23:500.34558+0.00011
      15.05 22:500.34503+0.00095
      15.05 21:500.34372+0.00275
      15.05 20:500.32999-0.00303
      15.05 19:500.33267-0.00267
      15.05 18:500.33792+0.0049
      15.05 16:500.34252+0.00261
      15.05 15:500.33476-0.00015
      15.05 14:500.33789-0.00028
      15.05 13:500.34137-0.00212
      15.05 12:500.33839-0.0013
      15.05 11:500.33437-0.00094
      15.05 10:500.34063-0.00047
      15.05 09:500.33299+0.00166
      15.05 08:500.32923-0.00014
      15.05 07:500.32633+0.0019
      15.05 06:500.32545-0.001
      15.05 05:500.32615+0.00307
      15.05 04:500.32752+5.0E-5
      15.05 03:500.32008-0.00045
      15.05 02:500.32521+3.0E-5
      15.05 01:500.32641-0.00069
      15.05 00:500.32406-0.00059
      14.05 23:500.32334-0.00102
      14.05 22:500.32396-0.00035
      14.05 21:500.32441-0.00074
      14.05 20:500.32587+0.00024
      14.05 19:500.32556-0.00122
      14.05 18:500.32464-0.00011
      14.05 17:500.32399-0.00118
      14.05 16:500.32331+0.00268
      14.05 15:500.31801+0.00101
      14.05 14:500.31523+0.00165
      14.05 13:500.31591+0.00077
      14.05 12:500.31935+0.00565
      14.05 11:500.31409+5.0E-5
      14.05 10:500.31163+0.00013
      14.05 09:500.30699-0.00034
      14.05 08:500.30444-0.00013
      14.05 07:500.30508-0.00047
      14.05 06:500.30913
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.2992
      макс: 0.45397
      за месяц:
        0.35169
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      20.05.20250.35406-0.01067
      19.05.20250.36473+0.00679
      18.05.20250.35794-0.00988
      17.05.20250.36782+0.02527
      16.05.20250.34255+0.00535
      15.05.20250.3372+0.01951
      14.05.20250.31769-0.00294
      13.05.20250.32063+0.01125
      12.05.20250.30938+0.01018
      11.05.20250.2992-0.03546
      10.05.20250.33466-0.03516
      09.05.20250.36982-0.03826
      08.05.20250.40808-0.04348
      07.05.20250.45156-0.00241
      06.05.20250.45397+0.01533
      05.05.20250.43864+0.00384
      04.05.20250.4348+0.01674
      03.05.20250.41806+0.01221
      02.05.20250.40585-0.00286
      01.05.20250.40871-0.01175
      30.04.20250.42046+0.0105
      29.04.20250.40996+0.00494
      28.04.20250.40502+0.00191
      27.04.20250.40311+0.01252
      26.04.20250.39059-0.00679
      25.04.20250.39738-0.01051
      24.04.20250.40789-0.00562
      23.04.20250.41351-0.03354
      22.04.20250.44705+0.0013
      21.04.20250.44575-0.00784
      20.04.20250.45359
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.28322
      макс: 0.50799
      за квартал:
        0.35169
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      20.05.20250.35406-0.01067
      19.05.20250.36473+0.00679
      18.05.20250.35794-0.00988
      17.05.20250.36782+0.02527
      16.05.20250.34255+0.00535
      15.05.20250.3372+0.01951
      14.05.20250.31769-0.00294
      13.05.20250.32063+0.01125
      12.05.20250.30938+0.01018
      11.05.20250.2992-0.03546
      10.05.20250.33466-0.03516
      09.05.20250.36982-0.03826
      08.05.20250.40808-0.04348
      07.05.20250.45156-0.00241
      06.05.20250.45397+0.01533
      05.05.20250.43864+0.00384
      04.05.20250.4348+0.01674
      03.05.20250.41806+0.01221
      02.05.20250.40585-0.00286
      01.05.20250.40871-0.01175
      30.04.20250.42046+0.0105
      29.04.20250.40996+0.00494
      28.04.20250.40502+0.00191
      27.04.20250.40311+0.01252
      26.04.20250.39059-0.00679
      25.04.20250.39738-0.01051
      24.04.20250.40789-0.00562
      23.04.20250.41351-0.03354
      22.04.20250.44705+0.0013
      21.04.20250.44575-0.00784
      20.04.20250.45359-0.00899
      19.04.20250.46258-0.01163
      18.04.20250.47421-0.01195
      17.04.20250.48616-0.0034
      16.04.20250.48956+0.01705
      15.04.20250.47251+0.01767
      14.04.20250.45484+0.00586
      13.04.20250.44898-0.00268
      12.04.20250.45166-0.01518
      11.04.20250.46684-0.01457
      10.04.20250.48141-0.0076
      09.04.20250.48901-0.01363
      08.04.20250.50264-0.00535
      07.04.20250.50799+0.03765
      06.04.20250.47034+0.0279
      05.04.20250.44244+0.00168
      04.04.20250.44076-0.00711
      03.04.20250.44787+0.02358
      02.04.20250.42429+0.01326
      01.04.20250.41103-0.00811
      31.03.20250.41914+0.00718
      30.03.20250.41196+0.00142
      29.03.20250.41054+0.02504
      28.03.20250.3855+0.02812
      27.03.20250.35738+0.00462
      26.03.20250.35276-0.00043
      25.03.20250.35319-0.00546
      24.03.20250.35865-0.01562
      23.03.20250.37427-0.00208
      22.03.20250.37635-0.00019
      21.03.20250.37654+0.00836
      20.03.20250.36818+0.00067
      19.03.20250.36751-0.0157
      18.03.20250.38321+0.00647
      17.03.20250.37674-0.01241
      16.03.20250.38915+0.00848
      15.03.20250.38067-0.00884
      14.03.20250.38951-0.01338
      13.03.20250.40289-0.00197
      12.03.20250.40486-0.01279
      11.03.20250.41765+0.01861
      10.03.20250.39904+0.02799
      09.03.20250.37105+0.0197
      08.03.20250.35135+0.00861
      07.03.20250.34274+0.01031
      06.03.20250.33243-0.01129
      05.03.20250.34372-0.02341
      04.03.20250.36713+0.04265
      03.03.20250.32448+0.00262
      02.03.20250.32186-0.01366
      01.03.20250.33552-0.00325
      28.02.20250.33877+0.0171
      27.02.20250.32167-0.00602
      26.02.20250.32769-0.01083
      25.02.20250.33852+0.02892
      24.02.20250.3096+0.02209
      23.02.20250.28751-0.00115
      22.02.20250.28866+0.00544
      21.02.20250.28322-0.00173
      20.02.20250.28495-0.0093
      19.02.20250.29425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.