Курсы криптовалют к Arbitrum

Bitcoin 86386.4
Эфириум 2771.65
Tether USDt 0.99987
BNB 798.49
XRP 1.5312
USDC 1
Solana 118.89
TRON 0.34518
Zcash 1470.21
Hyperliquid 94.1026
Dogecoin 0.10072
Monero 590.17
Chainlink 13.1888
Cardano 0.24632
UNUS SED LEO 8.97
Stellar 0.21616
Uniswap 9.161
NEAR Protocol 4.2484
Decimal 0.48951
Bitcoin Cash 269.12

Все криптовалюты » Китайский юань » Arbitrum

Курс китайского юаня (CNY) к Arbitrum (ARB)

Обновлено: 22.09.2026 03:30:02


	=
Калькулятор CNY - ARB / Обратный расчет: курс Arbitrum к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно arbitrum, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.60638

макс: 0.70628

за сутки:

0.66506

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09 03:30	0.66506	+0.00076
22.09 03:20	0.6643	+0.00067
22.09 03:10	0.66363	+0.00254
22.09 03:03	0.66109	+0.00103
22.09 03:00	0.66006	+0.00287
22.09 02:50	0.65719	-0.00329
22.09 02:40	0.66048	+0.00479
22.09 02:30	0.65569	-0.00026
22.09 02:20	0.65595	-0.0008
22.09 02:10	0.65675	-0.00514
22.09 02:00	0.66189	-0.00419
22.09 01:50	0.66608	-0.00148
22.09 01:40	0.66756	+0.00028
22.09 01:30	0.66728	-0.00191
22.09 01:20	0.66919	-0.00205
22.09 01:10	0.67124	-0.00247
22.09 01:03	0.67371	-8.0E-5
22.09 01:00	0.67379	+0.00372
22.09 00:50	0.67007	+0.00407
22.09 00:40	0.666	+0.00101
22.09 00:30	0.66499	-0.00701
22.09 00:20	0.672	-0.00316
22.09 00:10	0.67516	+0.00361
22.09 00:00	0.67155	+0.00436
21.09 23:50	0.66719	+0.00396
21.09 23:40	0.66323	+0.0011
21.09 23:30	0.66213	-0.008
21.09 23:20	0.67013	+0.00955
21.09 23:10	0.66058	+0.00545
21.09 23:03	0.65513	+0.00065
21.09 23:00	0.65448	-0.00028
21.09 22:50	0.65476	-0.00072
21.09 22:40	0.65548	+0.00356
21.09 22:30	0.65192	-0.00271
21.09 22:20	0.65463	-0.00402
21.09 22:10	0.65865	-0.00135
21.09 22:00	0.66	-0.00445
21.09 21:50	0.66445	+0.00062
21.09 21:40	0.66383	+0.0011
21.09 21:30	0.66273	+0.00455
21.09 21:20	0.65818	-0.00297
21.09 21:10	0.66115	-0.00342
21.09 21:03	0.66457	-0.00159
21.09 21:00	0.66616	+0.00291
21.09 20:50	0.66325	-0.0026
21.09 20:40	0.66585	+0.00451
21.09 20:30	0.66134	+0.00483
21.09 20:20	0.65651	-0.00202
21.09 20:10	0.65853	+0.00156
21.09 20:00	0.65697	+0.00275
21.09 19:50	0.65422	-0.00027
21.09 19:40	0.65449	+0.00651
21.09 19:30	0.64798	+0.00948
21.09 19:20	0.6385	-0.00693
21.09 19:10	0.64543	-0.00072
21.09 19:03	0.64615	-0.00044
21.09 19:00	0.64659	-0.00258
21.09 18:50	0.64917	+0.00409
21.09 18:40	0.64508	-0.00057
21.09 18:30	0.64565	+0.00344
21.09 18:20	0.64221	+0.01093
21.09 18:10	0.63128	-0.00072
21.09 18:00	0.632	-0.00233
21.09 17:50	0.63433	+0.00036
21.09 17:40	0.63397	+0.00468
21.09 17:30	0.62929	+0.00021
21.09 17:20	0.62908	-0.0023
21.09 17:10	0.63138	+0.00599
21.09 17:03	0.62539	+0.00223
21.09 17:00	0.62316	-0.00327
21.09 16:50	0.62643	+0.0055
21.09 16:40	0.62093	-0.00343
21.09 16:30	0.62436	+0.01287
21.09 16:20	0.61149	+0.00511
21.09 16:10	0.60638	-0.00239
21.09 16:00	0.60877	-0.0045
21.09 15:50	0.61327	+0.00017
21.09 15:40	0.6131	-0.02834
21.09 15:30	0.64144	-0.01093
21.09 15:20	0.65237	-0.00444
21.09 15:10	0.65681	+0.00155
21.09 15:03	0.65526	+0.00052
21.09 15:00	0.65474	+0.00531
21.09 14:50	0.64943	-0.00092
21.09 14:40	0.65035	+0.0004
21.09 14:30	0.64995	+0.00206
21.09 14:20	0.64789	+0.00869
21.09 14:10	0.6392	-0.00476
21.09 14:00	0.64396	-0.00407
21.09 13:50	0.64803	-0.01586
21.09 13:40	0.66389	-0.00088
21.09 13:30	0.66477	-0.00653
21.09 13:20	0.6713	-0.00573
21.09 13:10	0.67703	-0.00661
21.09 13:03	0.68364	+0.00107
21.09 13:00	0.68257	+0.0072
21.09 12:50	0.67537	+0.00158
21.09 12:40	0.67379	-7.0E-5
21.09 12:30	0.67386	-0.00186
21.09 12:20	0.67572	-0.0045
21.09 12:10	0.68022	-0.00695
21.09 12:00	0.68717	+0.00017
21.09 11:50	0.687	-0.00807
21.09 11:40	0.69507	+0.00062
21.09 11:30	0.69445	-0.00598
21.09 11:20	0.70043	-0.00028
21.09 11:10	0.70071	+0.00106
21.09 11:03	0.69965	+0.00014
21.09 11:00	0.69951	-0.00328
21.09 10:50	0.70279	+0.00058
21.09 10:40	0.70221	+0.00096
21.09 10:30	0.70125	+0.00112
21.09 10:20	0.70013	+0.00325
21.09 10:10	0.69688	+0.00019
21.09 10:00	0.69669	-0.00188
21.09 09:50	0.69857	+0.00479
21.09 09:40	0.69378	+0.00113
21.09 09:30	0.69265	-0.0029
21.09 09:20	0.69555	-0.00059
21.09 09:10	0.69614	+0.001
21.09 09:03	0.69514	-4.0E-5
21.09 09:00	0.69518	-0.00074
21.09 08:50	0.69592	+0.00144
21.09 08:40	0.69448	+0.00169
21.09 08:30	0.69279	-0.00472
21.09 08:20	0.69751	+0.00413
21.09 08:10	0.69338	+0.00197
21.09 08:00	0.69141	+0.0041
21.09 07:50	0.68731	-0.00215
21.09 07:40	0.68946	+0.00275
21.09 07:30	0.68671	+0.00238
21.09 07:20	0.68433	+0.00774
21.09 07:10	0.67659	+0.00156
21.09 07:03	0.67503	+0.00154
21.09 07:00	0.67349	-0.00856
21.09 06:50	0.68205	-0.00286
21.09 06:40	0.68491	-0.0006
21.09 06:30	0.68551	-0.0006
21.09 06:20	0.68611	+0.00488
21.09 06:10	0.68123	-0.00461
21.09 06:00	0.68584	-0.00447
21.09 05:50	0.69031	-0.00087
21.09 05:40	0.69118	-0.00711
21.09 05:30	0.69829	-0.00519
21.09 05:20	0.70348	-0.0028
21.09 05:10	0.70628	+0.00496
21.09 05:03	0.70132	+0.00371
21.09 05:00	0.69761	+0.01008
21.09 04:50	0.68753	-0.00131
21.09 04:40	0.68884	+0.00419
21.09 04:30	0.68465	+0.00177
21.09 04:20	0.68288	+0.00027
21.09 04:10	0.68261	+0.0057
21.09 04:00	0.67691

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60638

макс: 1.124

за неделю:

0.66506

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
22.09 03:30	0.66506	+0.00287
22.09 02:50	0.65719	-0.00419
22.09 01:50	0.66608	+0.00372
22.09 00:50	0.67007	+0.00436
21.09 23:50	0.66719	-0.00028
21.09 22:50	0.65476	-0.00445
21.09 21:50	0.66445	+0.00291
21.09 20:50	0.66325	+0.00275
21.09 19:50	0.65422	-0.00258
21.09 18:50	0.64917	-0.00233
21.09 17:50	0.63433	-0.00327
21.09 16:50	0.62643	-0.0045
21.09 15:50	0.61327	+0.00531
21.09 14:50	0.64943	-0.00407
21.09 13:50	0.64803	+0.0072
21.09 12:50	0.67537	+0.00017
21.09 11:50	0.687	-0.00328
21.09 10:50	0.70279	-0.00188
21.09 09:50	0.69857	-0.00074
21.09 08:50	0.69592	+0.0041
21.09 07:50	0.68731	-0.00856
21.09 06:50	0.68205	-0.00447
21.09 05:50	0.69031	+0.01008
21.09 04:50	0.68753	+0.002
21.09 03:50	0.67491	+0.00184
21.09 02:50	0.68358	+0.01532
21.09 01:50	0.66848	-0.00699
21.09 00:50	0.69712	-0.00085
20.09 23:50	0.70301	-2.0E-5
20.09 22:50	0.70546	+0.00351
20.09 21:50	0.70989	-0.00163
20.09 20:50	0.70692	-0.00245
20.09 19:50	0.70643	-0.01242
20.09 18:50	0.7449	-0.00547
20.09 17:50	0.7527	+0.00599
20.09 16:50	0.71107	+0.00047
20.09 15:50	0.70546	-0.00114
20.09 14:50	0.69638	-0.00389
20.09 13:50	0.70488	+0.00238
20.09 12:50	0.69939	-0.00187
20.09 11:50	0.70069	+0.00172
20.09 10:50	0.71094	-0.0005
20.09 09:50	0.71754	-0.00406
20.09 08:50	0.70557	-6.0E-5
20.09 07:50	0.70152	+0.00435
20.09 06:50	0.68961	+0.00245
20.09 05:50	0.73183	-0.00848
20.09 04:50	0.73068	+0.00465
20.09 03:50	0.73382	-0.00086
20.09 02:50	0.72618	-0.00175
20.09 01:50	0.72774	-0.00183
20.09 00:50	0.72994	+3.0E-5
19.09 23:50	0.72295	-0.0047
19.09 22:50	0.71944	-0.0013
19.09 21:50	0.72535	+0.00156
19.09 20:50	0.71786	-0.00014
19.09 19:50	0.71701	+0.00115
19.09 18:50	0.71293	-0.00402
19.09 17:50	0.71051	-0.0015
19.09 16:50	0.7174	-0.0098
19.09 15:50	0.71637	-0.00231
19.09 14:50	0.7071	+0.00086
19.09 13:50	0.70008	-0.001
19.09 12:50	0.69659	-0.00092
19.09 11:50	0.69649	+0.00739
19.09 10:50	0.69672	+0.00052
19.09 09:50	0.68905	-0.0018
19.09 08:50	0.71108	-0.00462
19.09 07:50	0.70942	-0.00304
19.09 06:50	0.70464	-0.00239
19.09 05:50	0.69209	+0.00667
19.09 04:50	0.68602	+0.00975
19.09 03:50	0.67325	+0.00735
19.09 02:50	0.66754	-0.00433
19.09 01:50	0.68652	-0.00142
19.09 00:50	0.67157	+0.00486
18.09 23:50	0.65869	+0.00056
18.09 22:50	0.67715	+0.00536
18.09 21:50	0.68113	-0.00687
18.09 20:50	0.68126	-0.00721
18.09 19:50	0.69138	-0.00277
18.09 18:50	0.71176	-0.00301
18.09 17:50	0.71193	+0.00787
18.09 16:50	0.70489	-0.01574
18.09 15:50	0.72219	-0.00254
18.09 14:50	0.72931	+0.00158
18.09 13:50	0.71836	-0.00278
18.09 12:50	0.71929	-0.00212
18.09 11:50	0.71785	+0.0045
18.09 10:50	0.69962	+0.002
18.09 09:50	0.69503	-0.00157
18.09 08:50	0.70754	+0.00587
18.09 07:50	0.67906	-0.00352
18.09 06:50	0.66576	-0.0158
18.09 05:50	0.74521	-0.00758
18.09 04:50	0.77007	-0.01403
18.09 03:50	0.83396	+0.00101
18.09 02:50	0.84015	+0.0025
18.09 01:50	0.84346	+0.00711
18.09 00:50	0.84829	+0.00026
17.09 23:50	0.83351	-0.00169
17.09 22:50	0.85035	-0.00698
17.09 21:50	0.84404	-0.02298
17.09 20:50	0.83307	-0.00042
17.09 19:50	0.86789	-0.00934
17.09 18:50	0.89412	-0.00379
17.09 17:50	0.9143	-0.00401
17.09 16:50	0.91519	+0.00406
17.09 15:50	0.90705	-0.00513
17.09 14:50	0.90706	-0.00454
17.09 13:50	0.91151	+0.01159
17.09 12:50	0.90259	+0.00383
17.09 11:50	0.89325	+0.00493
17.09 10:50	0.90062	-0.0002
17.09 09:50	0.89382	+0.01894
17.09 08:50	0.86612	-0.01058
17.09 07:50	0.89783	+0.00025
17.09 06:50	0.89993	-0.00164
17.09 05:50	0.91541	+0.00718
17.09 04:50	0.8958	+0.00911
17.09 03:50	0.89006	+0.00292
17.09 02:50	0.8842	+0.0045
17.09 01:50	0.90677	-0.00156
17.09 00:50	0.91213	-0.00217
16.09 23:50	0.91694	-0.0034
16.09 22:50	0.93049	+0.0045
16.09 21:50	0.91338	+0.00628
16.09 20:50	0.94654	-0.0022
16.09 19:50	0.9561	+0.01064
16.09 18:50	0.93488	-2.0E-5
16.09 17:50	0.9342	+0.0146
16.09 16:50	0.88121	-0.02206
16.09 15:50	0.89968	-0.00395
16.09 14:50	0.90742	+0.00565
16.09 13:50	0.93141	-0.00115
16.09 12:50	0.94037	+0.00276
16.09 11:50	0.96557	-0.00187
16.09 10:50	0.9675	-0.0026
16.09 09:50	0.98859	-0.00338
16.09 08:50	0.96838	+0.02013
16.09 07:50	0.95198	-0.00114
16.09 06:50	0.98017	+0.00207
16.09 05:50	0.97985	-0.00365
16.09 04:50	1.0003	+0.00324
16.09 03:50	0.99632	-7.0E-5
16.09 02:50	0.97856	+0.00361
16.09 01:50	0.98564	+0.0013
16.09 00:50	1.0322	+0.0011
15.09 23:50	1.0169	-0.0017
15.09 22:50	1.0117	-0.0328
15.09 21:50	1.055	+0.0084
15.09 20:50	0.98339	+0.02003
15.09 19:50	0.9665	-0.01472
15.09 18:50	1.0058	+0.0024
15.09 17:50	1.084	-0.0005
15.09 16:50	1.0628	-0.0026
15.09 15:50	1.0573	-0.0158
15.09 14:50	1.1036	-0.0029
15.09 13:50	1.1054	+0.0032
15.09 12:50	1.1041	+0.0005
15.09 11:40	1.1181	+0.0042
15.09 10:50	1.1194	+0.0041
15.09 09:50	1.1142	-0.0107
15.09 08:50	1.1178	+0.0004
15.09 07:50	1.1207	+0.0029
15.09 06:50	1.116	-0.0028
15.09 05:50	1.1136	-0.0024
15.09 04:50	1.1097	-0.0029
15.09 03:50	1.124

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.60638

макс: 1.6956

за месяц:

0.66506

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.09.2026	0.66685	-0.04136
20.09.2026	0.70821	+0.00076
19.09.2026	0.70745	+0.00229
18.09.2026	0.70516	-0.1776
17.09.2026	0.88276	-0.05961
16.09.2026	0.94237	-0.12373
15.09.2026	1.0661	-0.0226
14.09.2026	1.0887	+0.0142
13.09.2026	1.0745	+0.0238
12.09.2026	1.0507	+0.012
11.09.2026	1.0387	+0.0364
10.09.2026	1.0023	+0.08156
09.09.2026	0.92074	+0.04541
08.09.2026	0.87533	+0.00393
07.09.2026	0.8714	+0.08949
06.09.2026	0.78191	-0.28439
05.09.2026	1.0663	-0.0367
04.09.2026	1.103	-0.0081
03.09.2026	1.1111	-0.1745
02.09.2026	1.2856	-0.0626
01.09.2026	1.3482	-0.3065
31.08.2026	1.6547	-0.0375
30.08.2026	1.6922	-0.0034
29.08.2026	1.6956	+0.0329
28.08.2026	1.6627	+0.0336
27.08.2026	1.6291	+0.0045
26.08.2026	1.6246	+0.1326
23.08.2026	1.492	-0.0025
22.08.2026	1.4945

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.60638

макс: 2.0156

за квартал:

0.66506

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
21.09.2026	0.66685	-0.04136
20.09.2026	0.70821	+0.00076
19.09.2026	0.70745	+0.00229
18.09.2026	0.70516	-0.1776
17.09.2026	0.88276	-0.05961
16.09.2026	0.94237	-0.12373
15.09.2026	1.0661	-0.0226
14.09.2026	1.0887	+0.0142
13.09.2026	1.0745	+0.0238
12.09.2026	1.0507	+0.012
11.09.2026	1.0387	+0.0364
10.09.2026	1.0023	+0.08156
09.09.2026	0.92074	+0.04541
08.09.2026	0.87533	+0.00393
07.09.2026	0.8714	+0.08949
06.09.2026	0.78191	-0.28439
05.09.2026	1.0663	-0.0367
04.09.2026	1.103	-0.0081
03.09.2026	1.1111	-0.1745
02.09.2026	1.2856	-0.0626
01.09.2026	1.3482	-0.3065
31.08.2026	1.6547	-0.0375
30.08.2026	1.6922	-0.0034
29.08.2026	1.6956	+0.0329
28.08.2026	1.6627	+0.0336
27.08.2026	1.6291	+0.0045
26.08.2026	1.6246	+0.1326
23.08.2026	1.492	-0.0025
22.08.2026	1.4945	-0.0695
21.08.2026	1.564	-0.1109
20.08.2026	1.6749	-0.2038
19.08.2026	1.8787	-0.099
18.08.2026	1.9777	-0.0026
17.08.2026	1.9803	-0.0353
16.08.2026	2.0156	+0.0182
15.08.2026	1.9974	+0.0119
14.08.2026	1.9855	+0.0107
13.08.2026	1.9748	+0.0831
12.08.2026	1.8917	+0.0266
11.08.2026	1.8651	+0.0033
10.08.2026	1.8618	-0.034
09.08.2026	1.8958	+0.0194
08.08.2026	1.8764	-0.0198
07.08.2026	1.8962	+0.0207
06.08.2026	1.8755	+0.0447
05.08.2026	1.8308	+0.031
04.08.2026	1.7998	-0.0249
03.08.2026	1.8247	-0.0016
02.08.2026	1.8263	-0.0645
01.08.2026	1.8908	-0.0322
31.07.2026	1.923	+0.0389
30.07.2026	1.8841	-0.0062
29.07.2026	1.8903	-0.0016
28.07.2026	1.8919	+0.059
27.07.2026	1.8329	+0.045
26.07.2026	1.7879	+0.0038
25.07.2026	1.7841	+0.0375
24.07.2026	1.7466	+0.0659
23.07.2026	1.6807	+0.0427
22.07.2026	1.638	-0.0052
21.07.2026	1.6432	-0.0258
20.07.2026	1.669	+0.0047
19.07.2026	1.6643	+0.0139
18.07.2026	1.6504	-0.0025
17.07.2026	1.6529	-0.0277
16.07.2026	1.6806	+0.0234
15.07.2026	1.6572	+0.0281
14.07.2026	1.6291	+0.0185
13.07.2026	1.6106	+0.0691
12.07.2026	1.5415	-0.0264
11.07.2026	1.5679	-0.033
10.07.2026	1.6009	-0.1177
09.07.2026	1.7186	-0.2048
08.07.2026	1.9234	+0.0476
07.07.2026	1.8758	+0.0189
06.07.2026	1.8569	-0.0112
05.07.2026	1.8681	+0.0314
04.07.2026	1.8367	-0.0238
03.07.2026	1.8605	-0.0377
02.07.2026	1.8982	-0.0049
01.07.2026	1.9031	-0.0504
30.06.2026	1.9535	+0.0145
29.06.2026	1.939	-0.0608
28.06.2026	1.9998	+0.0269
27.06.2026	1.9729	-0.0402
26.06.2026	2.0131	+0.0436
25.06.2026	1.9695	+0.0557
24.06.2026	1.9138	+0.0607
23.06.2026	1.8531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот