Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 97415.97
- Catboy 3586.49
- Эфириум 2660.47
- Tether USDt 1.0002
- XRP 2.4199
- Solana 199.96
- BNB 616.58
- USDC 0.99997
- Dogecoin 0.25365
- Cardano 0.70618
- TRON 0.24602
- Chainlink 18.7283
- Avalanche 25.5474
- Sui 3.214
- Stellar 0.31196
- Toncoin 3.8132
- Shiba Inu 1.58E-5
- UNUS SED LEO 9.8693
- Лайткоин 119.15
- Hedera 0.23214
Курс Arbitrum к норвежской кроне
Обновлено: 11.02.2025 02:20:01
Стоимость Arbitrum (ARB) на текущий момент составляет 5.2936 NOK, а общий объем торгов за 24 часа – 2 063 252 111 NOK.
Рыночная капитализация составляет 22 994 884 105 NOK. За последние 24 часа курс Arbitrum относительно норвежской кроны вырос на +4.12%. Изменение за неделю составило -7.68%.
= | ||
Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к Arbitrum
|
67% | 33% |
Графики
Динамика изменения курса arbitrum относительно норвежской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9153макс: 5.3761за сутки:
5.2936 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 02:20 5.2936 +0.0003 11.02 02:10 5.2933 -0.0114 11.02 02:03 5.3047 -0.001 11.02 02:00 5.3057 -0.0141 11.02 01:50 5.3198 -0.0031 11.02 01:40 5.3229 +0.0085 11.02 01:30 5.3144 +0.0003 11.02 01:20 5.3141 +0.0094 11.02 01:10 5.3047 -0.0026 11.02 01:00 5.3073 +0.0054 11.02 00:50 5.3019 -0.0038 11.02 00:40 5.3057 -0.0188 11.02 00:30 5.3245 -0.0096 11.02 00:20 5.3341 -0.0104 11.02 00:10 5.3445 -0.0097 11.02 00:03 5.3542 +0.0046 11.02 00:00 5.3496 -0.0265 10.02 23:50 5.3761 +0.0204 10.02 23:40 5.3557 +0.0171 10.02 23:30 5.3386 +0.0034 10.02 23:20 5.3352 +0.0255 10.02 23:10 5.3097 +0.0304 10.02 23:00 5.2793 +0.0043 10.02 22:50 5.275 -0.0294 10.02 22:40 5.3044 -0.016 10.02 22:30 5.3204 -0.0021 10.02 22:20 5.3225 +0.0077 10.02 22:10 5.3148 +0.0073 10.02 22:03 5.3075 +0.0062 10.02 22:00 5.3013 +0.004 10.02 21:50 5.2973 +0.0008 10.02 21:40 5.2965 -0.0016 10.02 21:30 5.2981 +0.0056 10.02 21:20 5.2925 -0.0112 10.02 21:10 5.3037 +0.0123 10.02 21:00 5.2914 +0.0208 10.02 20:50 5.2706 -0.0027 10.02 20:40 5.2733 -0.0153 10.02 20:30 5.2886 +0.0562 10.02 20:20 5.2324 -0.0139 10.02 20:10 5.2463 +0.0108 10.02 20:03 5.2355 -0.0037 10.02 20:00 5.2392 +0.0207 10.02 19:50 5.2185 +0.0158 10.02 19:40 5.2027 -0.0242 10.02 19:30 5.2269 +0.0006 10.02 19:20 5.2263 +0.0163 10.02 19:10 5.21 +0.0161 10.02 19:00 5.1939 +0.0083 10.02 18:50 5.1856 -0.0137 10.02 18:40 5.1993 +0.0179 10.02 18:30 5.1814 -0.0287 10.02 18:20 5.2101 +0.0025 10.02 18:10 5.2076 +0.0041 10.02 18:03 5.2035 +0.0022 10.02 18:00 5.2013 -0.0071 10.02 17:50 5.2084 -0.0263 10.02 17:40 5.2347 +0.0023 10.02 17:30 5.2324 +0.0001 10.02 17:20 5.2323 -0.0182 10.02 17:10 5.2505 -0.0111 10.02 17:00 5.2616 +0.0676 10.02 16:50 5.194 +0.029 10.02 16:40 5.165 -0.0066 10.02 16:30 5.1716 -0.0071 10.02 16:20 5.1787 +0.021 10.02 16:10 5.1577 +0.0081 10.02 16:03 5.1496 -0.001 10.02 16:00 5.1506 -0.0021 10.02 15:50 5.1527 -0.0113 10.02 15:40 5.164 -0.0199 10.02 15:30 5.1839 +0.0107 10.02 15:20 5.1732 -0.011 10.02 15:10 5.1842 -0.0034 10.02 15:00 5.1876 -0.0128 10.02 14:50 5.2004 +0.0024 10.02 14:40 5.198 +0.0111 10.02 14:30 5.1869 +0.0015 10.02 14:20 5.1854 -0.0204 10.02 14:10 5.2058 +0.0113 10.02 14:03 5.1945 +0.0003 10.02 14:00 5.1942 +0.0027 10.02 13:50 5.1915 -0.0167 10.02 13:40 5.2082 -0.0063 10.02 13:30 5.2145 +0.0017 10.02 13:20 5.2128 +0.0108 10.02 13:10 5.202 +0.0064 10.02 13:00 5.1956 -0.0015 10.02 12:50 5.1971 +0.0061 10.02 12:40 5.191 -0.0247 10.02 12:30 5.2157 +0.007 10.02 12:10 5.2087 +0.0129 10.02 12:03 5.1958 -0.0054 10.02 12:00 5.2012 -0.0166 10.02 11:50 5.2178 +0.0201 10.02 11:40 5.1977 -0.0113 10.02 11:30 5.209 +0.0058 10.02 11:20 5.2032 +0.0292 10.02 11:10 5.174 +0.0178 10.02 11:00 5.1562 +0.0045 10.02 10:50 5.1517 +0.0055 10.02 10:40 5.1462 -0.0015 10.02 10:30 5.1477 -0.0121 10.02 10:20 5.1598 -0.0093 10.02 10:10 5.1691 +0.0167 10.02 10:03 5.1524 +0.0129 10.02 10:00 5.1395 +0.0093 10.02 09:50 5.1302 -0.0174 10.02 09:40 5.1476 -0.0012 10.02 09:30 5.1488 -0.0048 10.02 09:20 5.1536 -0.0084 10.02 09:10 5.162 -0.0206 10.02 09:00 5.1826 +0.0136 10.02 08:50 5.169 +0.0147 10.02 08:40 5.1543 +0.0164 10.02 08:30 5.1379 - 10.02 08:20 5.1379 +0.0386 10.02 08:10 5.0993 -0.009 10.02 08:03 5.1083 +0.0039 10.02 08:00 5.1044 +0.0007 10.02 07:50 5.1037 -0.0275 10.02 07:40 5.1312 +0.0044 10.02 07:30 5.1268 +0.0264 10.02 07:20 5.1004 +0.0103 10.02 07:10 5.0901 +0.0052 10.02 07:00 5.0849 -0.0366 10.02 06:50 5.1215 -0.006 10.02 06:40 5.1275 +0.1169 10.02 06:30 5.0106 +0.0381 10.02 06:20 4.9725 -0.0005 10.02 06:10 4.973 +0.0251 10.02 06:03 4.9479 +0.0092 10.02 06:00 4.9387 -0.0069 10.02 05:50 4.9456 +0.0303 10.02 05:40 4.9153 -0.0089 10.02 05:30 4.9242 -0.0103 10.02 05:20 4.9345 -0.006 10.02 05:10 4.9405 -0.0024 10.02 05:00 4.9429 -0.026 10.02 04:50 4.9689 -0.0682 10.02 04:40 5.0371 -0.0061 10.02 04:30 5.0432 -0.0274 10.02 04:20 5.0706 -0.0328 10.02 04:10 5.1034 -0.0094 10.02 04:03 5.1128 -0.0033 10.02 04:00 5.1161 -0.0332 10.02 03:50 5.1493 -0.0041 10.02 03:40 5.1534 +0.0102 10.02 03:30 5.1432 +0.0044 10.02 03:20 5.1388 +0.0192 10.02 03:10 5.1196 +0.0356 10.02 03:00 5.084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7483макс: 5.7438за неделю:
5.2936 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 02:20 5.2936 -0.0141 11.02 01:50 5.3198 +0.0054 11.02 00:50 5.3019 -0.0265 10.02 23:50 5.3761 +0.0043 10.02 22:50 5.275 +0.004 10.02 21:50 5.2973 +0.0208 10.02 20:50 5.2706 +0.0207 10.02 19:50 5.2185 +0.0083 10.02 18:50 5.1856 -0.0071 10.02 17:50 5.2084 +0.0676 10.02 16:50 5.194 -0.0021 10.02 15:50 5.1527 -0.0128 10.02 14:50 5.2004 +0.0027 10.02 13:50 5.1915 -0.0015 10.02 12:50 5.1971 -0.0166 10.02 11:50 5.2178 +0.0045 10.02 10:50 5.1517 +0.0093 10.02 09:50 5.1302 +0.0136 10.02 08:50 5.169 +0.0007 10.02 07:50 5.1037 -0.0366 10.02 06:50 5.1215 -0.0069 10.02 05:50 4.9456 -0.026 10.02 04:50 4.9689 -0.0332 10.02 03:50 5.1493 +0.0298 10.02 02:50 5.0542 -0.0192 10.02 01:50 5.0456 -0.0375 10.02 00:50 4.9107 -0.0191 09.02 23:50 5.0932 +0.001 09.02 22:50 5.0368 -0.0119 09.02 21:50 5.0989 +0.0023 09.02 20:50 5.0845 +0.0148 09.02 19:50 5.1395 -0.0049 09.02 18:50 5.1334 -0.0028 09.02 17:50 5.0589 -0.0406 09.02 16:50 5.0798 +0.0044 09.02 15:50 5.1357 -0.0023 09.02 14:50 5.1714 -0.0093 09.02 13:50 5.2045 +0.0032 09.02 12:50 5.1583 +0.0168 09.02 11:50 5.1599 -0.0001 09.02 10:50 5.1648 +0.0075 09.02 09:50 5.1615 -0.0088 09.02 08:50 5.1777 -0.0045 09.02 07:50 5.1943 +0.0172 09.02 06:50 5.2214 -0.0043 09.02 05:50 5.1124 -0.0009 09.02 04:50 5.118 +0.0312 09.02 03:50 5.0656 -0.0114 09.02 02:50 5.0848 +0.0155 09.02 01:50 5.0233 -0.0061 09.02 00:50 5.0545 -0.0009 08.02 23:50 5.0145 +0.0043 08.02 22:50 4.9971 +0.0084 08.02 21:50 4.9799 -0.0113 08.02 20:50 4.9946 +0.0209 08.02 19:50 4.9175 +0.0123 08.02 18:50 4.8887 +0.0194 08.02 17:50 4.9134 +0.0006 08.02 16:50 4.9275 +0.0089 08.02 15:50 4.8592 +0.0192 08.02 14:50 4.856 -0.0064 08.02 13:50 4.8687 +0.0101 08.02 12:50 4.8649 -0.0135 08.02 11:50 4.8628 -0.0118 08.02 10:50 4.9098 -0.0189 08.02 09:50 4.8636 +0.0033 08.02 08:50 4.8549 -0.0026 08.02 07:50 4.8624 +0.0049 08.02 06:50 4.8842 +0.0179 08.02 05:50 4.8715 -0.0028 08.02 04:50 4.8852 -0.0044 08.02 03:50 4.9295 +0.0107 08.02 02:50 4.853 +0.0171 08.02 01:50 4.7483 -0.0076 08.02 00:50 4.7938 -0.0181 07.02 23:50 4.8012 -0.0084 07.02 22:50 4.9506 -0.0289 07.02 21:50 5.0222 +0.044 07.02 20:50 4.9375 -0.0215 07.02 19:50 5.0258 -0.0383 07.02 18:50 5.1035 +0.0127 07.02 17:50 5.211 +0.0424 07.02 16:50 5.1321 -0.0095 07.02 15:50 5.1031 +0.0177 07.02 14:50 5.0805 +0.0056 07.02 13:50 5.0678 +0.0017 07.02 12:50 5.0581 +0.0046 07.02 11:50 5.0327 -0.0101 07.02 10:50 4.9968 +0.0276 07.02 09:50 4.8898 -0.0079 07.02 08:50 4.9784 -0.0009 07.02 07:50 5.0153 +0.0155 07.02 06:50 4.9859 -0.0043 07.02 05:50 5.0456 +0.0896 07.02 04:50 5.0033 -0.027 07.02 03:50 5.0091 +0.0266 07.02 02:50 4.9773 +0.0198 07.02 01:50 5.0302 +0.0214 07.02 00:50 5.0275 +0.0214 06.02 23:50 5.0453 -0.0269 06.02 22:50 5.0296 +0.003 06.02 21:50 5.0388 +0.0072 06.02 20:50 5.0525 -0.045 06.02 19:50 5.0729 -0.0219 06.02 18:50 5.0372 -0.0247 06.02 17:50 5.1788 +0.0344 06.02 16:50 5.2639 -0.0092 06.02 15:50 5.2429 +0.0079 06.02 14:50 5.3097 -0.0036 06.02 13:50 5.3484 +0.0317 06.02 12:50 5.3513 -0.0006 06.02 11:50 5.3355 +0.0073 06.02 10:50 5.3726 +0.002 06.02 09:50 5.408 -0.0034 06.02 08:50 5.3747 +0.0081 06.02 07:50 5.3151 +0.0017 06.02 06:50 5.2955 -0.0108 06.02 05:50 5.3028 +0.0049 06.02 04:50 5.2757 -0.0246 06.02 03:50 5.2633 +0.0128 06.02 02:50 5.2697 +0.0079 06.02 01:50 5.2379 -0.0167 06.02 00:50 5.3535 +0.0265 05.02 23:50 5.3122 +0.0243 05.02 22:50 5.3867 -0.033 05.02 21:50 5.2995 +0.0102 05.02 20:50 5.2765 +0.0553 05.02 19:50 5.3709 -0.0064 05.02 18:50 5.4711 -0.0086 05.02 17:50 5.5352 +0.0056 05.02 16:50 5.5321 +0.0149 05.02 15:50 5.4832 +0.0147 05.02 14:50 5.5302 +0.0057 05.02 13:50 5.4993 +0.0132 05.02 12:50 5.444 +0.0068 05.02 11:50 5.4688 +0.0419 05.02 10:50 5.4592 -0.0088 05.02 09:50 5.4074 +0.1246 05.02 08:50 5.3477 -0.0038 05.02 07:50 5.3902 -0.0204 05.02 06:50 5.4113 +0.053 05.02 05:50 5.3993 +0.0016 05.02 04:50 5.3575 -0.0209 05.02 03:50 5.3625 +0.0215 05.02 02:50 5.3631 +0.0222 05.02 01:50 5.2456 -0.0148 05.02 00:50 5.1923 -0.0066 04.02 23:50 5.3446 -0.0133 04.02 22:50 5.4796 +0.013 04.02 21:50 5.4742 +0.0316 04.02 20:50 5.36 -0.01 04.02 19:50 5.3609 +0.0027 04.02 18:50 5.3851 -0.0237 04.02 17:50 5.5158 -0.0402 04.02 16:50 5.451 -0.0013 04.02 15:50 5.3998 -0.0322 04.02 14:50 5.3307 -0.0111 04.02 13:50 5.2857 -0.0205 04.02 12:50 5.2034 +0.0053 04.02 11:50 5.1754 -0.0263 04.02 10:50 5.2228 +0.0017 04.02 09:50 5.3833 +0.0267 04.02 08:50 5.3586 -0.0298 04.02 07:50 5.6744 +0.0183 04.02 06:50 5.6173 -0.0374 04.02 05:50 5.6821 -0.0063 04.02 04:50 5.7438 -0.0381 04.02 03:50 5.734 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 4.7483макс: 8.0687за месяц:
5.2936 Дата Курс +/- 09.02.2025 5.1157 +0.1858 08.02.2025 4.9299 -0.0513 07.02.2025 4.9812 -0.2323 06.02.2025 5.2135 -0.1862 05.02.2025 5.3997 -0.0211 04.02.2025 5.4208 +0.2615 03.02.2025 5.1593 -1.0491 02.02.2025 6.2084 -0.8162 01.02.2025 7.0246 -0.2356 31.01.2025 7.2602 +0.1501 30.01.2025 7.1101 +0.2191 29.01.2025 6.891 -0.2108 28.01.2025 7.1018 -0.008 27.01.2025 7.1098 -0.7737 26.01.2025 7.8835 +0.0472 25.01.2025 7.8363 -0.2243 24.01.2025 8.0606 +0.1851 23.01.2025 7.8755 -0.182 22.01.2025 8.0575 +0.0285 21.01.2025 8.029 -0.0397 20.01.2025 8.0687 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 4.7483макс: 8.0687за квартал:
5.2936 Дата Курс +/- 09.02.2025 5.1157 +0.1858 08.02.2025 4.9299 -0.0513 07.02.2025 4.9812 -0.2323 06.02.2025 5.2135 -0.1862 05.02.2025 5.3997 -0.0211 04.02.2025 5.4208 +0.2615 03.02.2025 5.1593 -1.0491 02.02.2025 6.2084 -0.8162 01.02.2025 7.0246 -0.2356 31.01.2025 7.2602 +0.1501 30.01.2025 7.1101 +0.2191 29.01.2025 6.891 -0.2108 28.01.2025 7.1018 -0.008 27.01.2025 7.1098 -0.7737 26.01.2025 7.8835 +0.0472 25.01.2025 7.8363 -0.2243 24.01.2025 8.0606 +0.1851 23.01.2025 7.8755 -0.182 22.01.2025 8.0575 +0.0285 21.01.2025 8.029 -0.0397 20.01.2025 8.0687