Курсы криптовалют к Arbitrum

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Норвежская крона » Arbitrum

Курс Arbitrum (ARB) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:20:02
Стоимость Arbitrum (ARB) на текущий момент составляет 2.0592 NOK, а общий объем торгов за 24 часа – 3 120 038 076 NOK. Рыночная капитализация составляет 13 972 528 201 NOK. За последние 24 часа курс Arbitrum относительно норвежской кроны снизился на -0.28%. Изменение за неделю составило +23.7%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.


	=
Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к Arbitrum

Покупать ARB?Продавать ARB?

50%

Графики

Динамика изменения курса arbitrum относительно норвежской кроны, за 1 ARB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9969

макс: 2.1105

за сутки:

2.0592

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
25.09 01:20	2.0592	-0.0104
25.09 01:10	2.0696	-0.0107
25.09 01:03	2.0803	-0.001
25.09 01:00	2.0813	-0.003
25.09 00:50	2.0843	-0.0049
25.09 00:40	2.0892	+0.0058
25.09 00:30	2.0834	+0.001
25.09 00:20	2.0824	+0.0048
25.09 00:10	2.0776	+0.0021
25.09 00:00	2.0755	+0.0045
24.09 23:50	2.071	-0.0027
24.09 23:40	2.0737	-0.006
24.09 23:30	2.0797	-0.0049
24.09 23:20	2.0846	-0.0119
24.09 23:10	2.0965	-0.0022
24.09 23:03	2.0987	+0.0001
24.09 23:00	2.0986	+0.0021
24.09 22:50	2.0965	-0.0063
24.09 22:40	2.1028	+0.0104
24.09 22:30	2.0924	+0.0156
24.09 22:20	2.0768	+0.0068
24.09 22:10	2.07	-0.0142
24.09 22:00	2.0842	+0.0114
24.09 21:50	2.0728	+0.0021
24.09 21:40	2.0707	-0.0089
24.09 21:30	2.0796	+0.0011
24.09 21:20	2.0785	+0.0083
24.09 21:10	2.0702	-0.0097
24.09 21:03	2.0799	-0.0013
24.09 21:00	2.0812	+0.0086
24.09 20:50	2.0726	-0.0013
24.09 20:40	2.0739	+0.0005
24.09 20:30	2.0734	+0.0028
24.09 20:20	2.0706	-0.002
24.09 20:10	2.0726	+0.0004
24.09 20:00	2.0722	-0.0129
24.09 19:50	2.0851	-0.0014
24.09 19:40	2.0865	+0.0121
24.09 19:30	2.0744	-0.0039
24.09 19:20	2.0783	+0.0235
24.09 19:10	2.0548	-0.0086
24.09 19:03	2.0634	-0.0038
24.09 19:00	2.0672	-0.0052
24.09 18:50	2.0724	+0.0044
24.09 18:40	2.068	+0.0165
24.09 18:30	2.0515	+0.0134
24.09 18:20	2.0381	-
24.09 18:10	2.0381	+0.0053
24.09 18:00	2.0328	-0.0282
24.09 17:50	2.061	-0.0495
24.09 17:40	2.1105	+0.0101
24.09 17:30	2.1004	+0.021
24.09 17:20	2.0794	+0.0078
24.09 17:10	2.0716	-0.0043
24.09 17:03	2.0759	+0.0004
24.09 17:00	2.0755	+0.0039
24.09 16:50	2.0716	-0.0052
24.09 16:40	2.0768	+0.0183
24.09 16:30	2.0585	+0.0085
24.09 16:20	2.05	+0.001
24.09 16:10	2.049	+0.0217
24.09 16:00	2.0273	+0.016
24.09 15:50	2.0113	+0.0005
24.09 15:40	2.0108	-0.0086
24.09 15:30	2.0194	-0.002
24.09 15:20	2.0214	-0.0021
24.09 15:10	2.0235	-0.0035
24.09 15:03	2.027	+0.0014
24.09 15:00	2.0256	+0.0015
24.09 14:50	2.0241	+0.0041
24.09 14:40	2.02	-0.0016
24.09 14:30	2.0216	+0.0015
24.09 14:20	2.0201	+0.0014
24.09 14:10	2.0187	+0.0027
24.09 14:00	2.016	+0.0119
24.09 13:50	2.0041	+0.0029
24.09 13:40	2.0012	+0.0001
24.09 13:30	2.0011	-0.0006
24.09 13:20	2.0017	-0.0064
24.09 13:10	2.0081	+0.0109
24.09 13:03	1.9972	+0.0003
24.09 13:00	1.9969	-0.0088
24.09 12:50	2.0057	-0.0072
24.09 12:40	2.0129	+0.0001
24.09 12:30	2.0128	-0.0006
24.09 12:20	2.0134	-0.0105
24.09 12:10	2.0239	-0.0049
24.09 12:00	2.0288	+0.0045
24.09 11:50	2.0243	-0.0019
24.09 11:40	2.0262	-0.0037
24.09 11:30	2.0299	-0.0151
24.09 11:20	2.045	-0.0075
24.09 11:10	2.0525	-0.0057
24.09 11:03	2.0582	-0.0017
24.09 11:00	2.0599	+0.0004
24.09 10:50	2.0595	-0.0045
24.09 10:40	2.064	+0.0129
24.09 10:30	2.0511	+0.0032
24.09 10:20	2.0479	-0.007
24.09 10:10	2.0549	-0.0064
24.09 10:00	2.0613	-0.0051
24.09 09:50	2.0664	-0.0028
24.09 09:40	2.0692	+0.0068
24.09 09:30	2.0624	-0.0016
24.09 09:20	2.064	+0.0058
24.09 09:10	2.0582	-0.0032
24.09 09:03	2.0614	-0.0012
24.09 09:00	2.0626	-0.0061
24.09 08:50	2.0687	+0.0034
24.09 08:40	2.0653	-0.004
24.09 08:30	2.0693	-0.0052
24.09 08:20	2.0745	-0.0115
24.09 08:10	2.086	+0.0099
24.09 08:00	2.0761	+0.0045
24.09 07:50	2.0716	+0.0027
24.09 07:40	2.0689	+0.0057
24.09 07:30	2.0632	+0.0122
24.09 07:20	2.051	+0.0059
24.09 07:10	2.0451	-0.002
24.09 07:03	2.0471	-0.0002
24.09 07:00	2.0473	-0.0063
24.09 06:50	2.0536	+0.0082
24.09 06:40	2.0454	-0.0095
24.09 06:30	2.0549	-0.0092
24.09 06:20	2.0641	-0.015
24.09 06:10	2.0791	+0.0006
24.09 06:00	2.0785	-0.0168
24.09 05:50	2.0953	+0.0086
24.09 05:40	2.0867	+0.0012
24.09 05:30	2.0855	+0.014
24.09 05:20	2.0715	+0.0111
24.09 05:10	2.0604	-0.0041
24.09 05:03	2.0645	-0.0009
24.09 05:00	2.0654	+0.0033
24.09 04:50	2.0621	-0.0139
24.09 04:40	2.076	+0.0262
24.09 04:30	2.0498	-0.0081
24.09 04:20	2.0579	-0.0023
24.09 04:10	2.0602	+0.0056
24.09 04:00	2.0546	+0.004
24.09 03:50	2.0506	-0.0014
24.09 03:40	2.052	+0.0004
24.09 03:30	2.0516	+0.0023
24.09 03:20	2.0493	+0.0017
24.09 03:10	2.0476	+0.0015
24.09 03:03	2.0461	+0.0021
24.09 03:00	2.044	+0.0038
24.09 02:50	2.0402	-0.0006
24.09 02:40	2.0408	-0.0227
24.09 02:30	2.0635	-0.0045
24.09 02:20	2.068	-0.0011
24.09 02:10	2.0691	+0.0042
24.09 02:00	2.0649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6647

макс: 2.3835

за неделю:

2.0592

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
25.09 01:20	2.0592	-0.003
25.09 00:50	2.0843	+0.0045
24.09 23:50	2.071	+0.0021
24.09 22:50	2.0965	+0.0114
24.09 21:50	2.0728	+0.0086
24.09 20:50	2.0726	-0.0129
24.09 19:50	2.0851	-0.0052
24.09 18:50	2.0724	-0.0282
24.09 17:50	2.061	+0.0039
24.09 16:50	2.0716	+0.016
24.09 15:50	2.0113	+0.0015
24.09 14:50	2.0241	+0.0119
24.09 13:50	2.0041	-0.0088
24.09 12:50	2.0057	+0.0045
24.09 11:50	2.0243	+0.0004
24.09 10:50	2.0595	-0.0051
24.09 09:50	2.0664	-0.0061
24.09 08:50	2.0687	+0.0045
24.09 07:50	2.0716	-0.0063
24.09 06:50	2.0536	-0.0168
24.09 05:50	2.0953	+0.0033
24.09 04:50	2.0621	+0.004
24.09 03:50	2.0506	+0.0038
24.09 02:50	2.0402	-0.0014
24.09 01:50	2.0663	-0.0053
24.09 00:50	2.0829	-0.0155
23.09 23:50	2.0876	+0.0058
23.09 22:50	2.0838	-0.0098
23.09 21:50	2.1009	-0.005
23.09 20:50	2.1594	+0.012
23.09 19:50	2.1086	-0.0077
23.09 18:50	2.1016	-0.0066
23.09 17:50	2.1475	-0.0046
23.09 16:50	2.1749	-0.0144
23.09 15:50	2.2192	+0.0054
23.09 14:50	2.2257	+0.0066
23.09 13:50	2.2662	-0.0085
23.09 12:50	2.2755	-0.0141
23.09 11:50	2.2791	-0.0021
23.09 10:50	2.2817	-0.0164
23.09 09:50	2.3513	-0.0233
23.09 08:50	2.3835	-0.0077
23.09 07:50	2.3099	+0.005
23.09 06:50	2.368	-0.0021
23.09 05:50	2.3522	+0.01
23.09 04:50	2.2879	+0.0009
23.09 03:50	2.2566	+0.0148
23.09 02:50	2.206	+0.0155
23.09 01:50	2.1085	+0.0052
23.09 00:50	2.0533	+0.0025
22.09 23:50	2.0609	+0.0088
22.09 22:50	2.0436	-0.0052
22.09 21:50	2.0487	+0.0039
22.09 20:50	2.0458	+0.0093
22.09 19:50	2.0221	-0.0022
22.09 18:50	2.0276	+0.0208
22.09 17:50	2.0012	+0.0067
22.09 16:50	2.048	+0.0107
22.09 15:50	2.068	+0.0019
22.09 14:50	2.0543	-0.0021
22.09 13:50	2.0553	-0.0033
22.09 12:50	2.0677	-0.0002
22.09 11:50	2.0936	+0.0035
22.09 10:50	2.0569	-0.0112
22.09 09:50	2.0792	+0.0191
22.09 08:50	2.0789	-0.012
22.09 07:50	2.0647	-0.0112
22.09 06:50	2.0854	-0.0246
22.09 05:50	2.1055	+0.0091
22.09 04:50	2.0924	-0.0153
22.09 03:50	2.1448	-0.0092
22.09 02:50	2.146	+0.0138
22.09 01:50	2.117	-0.0125
22.09 00:50	2.1053	-0.0128
21.09 23:50	2.1135	+0.0002
21.09 22:50	2.1544	+0.0155
21.09 21:50	2.1218	-0.0092
21.09 20:50	2.1256	-0.0069
21.09 19:50	2.1528	+0.0076
21.09 18:50	2.1706	+0.0125
21.09 17:50	2.2171	+0.0141
21.09 16:50	2.2427	+0.0159
21.09 15:50	2.2919	-0.0187
21.09 14:50	2.1655	+0.0166
21.09 13:50	2.1673	-0.0239
21.09 12:50	2.0816	-0.0041
21.09 11:50	2.05	+0.0111
21.09 10:50	2.0023	+0.0053
21.09 09:50	2.0145	+0.0026
21.09 08:50	2.0217	-0.0129
21.09 07:50	2.0478	+0.0275
21.09 06:50	2.0624	+0.0135
21.09 05:50	2.0375	-0.0288
21.09 04:50	2.045	-0.0045
21.09 03:50	2.0816	-0.0047
21.09 02:50	2.0544	-0.1111
21.09 01:50	2.1648	+0.0842
21.09 00:50	2.0127	+0.0024
20.09 23:50	1.9958	-
20.09 22:50	1.9889	-0.0111
20.09 21:50	1.9779	+0.0045
20.09 20:50	1.9862	+0.0069
20.09 19:50	1.9875	+0.0319
20.09 18:50	1.8849	+0.0137
20.09 17:50	1.8653	-0.0165
20.09 16:50	1.9746	-0.0013
20.09 15:50	1.9903	+0.0033
20.09 14:50	2.0162	+0.0111
20.09 13:50	1.9919	-0.0069
20.09 12:50	2.0076	+0.0054
20.09 11:50	2.0038	-0.0047
20.09 10:50	1.9749	+0.0014
20.09 09:50	1.9567	+0.0116
20.09 08:50	1.9899	+0.0002
20.09 07:50	2.0014	-0.0127
20.09 06:50	2.036	-0.0064
20.09 05:50	1.9185	+0.0225
20.09 04:50	1.9216	-0.012
20.09 03:50	1.9133	+0.0023
20.09 02:50	1.9335	+0.0047
20.09 01:50	1.9293	+0.0049
20.09 00:50	1.9235	-0.0001
19.09 23:50	1.9421	+0.0128
19.09 22:50	1.9516	+0.0035
19.09 21:50	1.9357	-0.0043
19.09 20:50	1.9559	+0.0004
19.09 19:50	1.9582	-0.0031
19.09 18:50	1.9694	+0.0113
19.09 17:50	1.9761	+0.0041
19.09 16:50	1.9571	+0.0271
19.09 15:50	1.96	+0.0065
19.09 14:50	1.9857	-0.0025
19.09 13:50	2.0056	+0.0029
19.09 12:50	2.0156	+0.0027
19.09 11:50	2.0159	-0.0211
19.09 10:50	2.0152	-0.0016
19.09 09:50	2.0377	+0.005
19.09 08:50	1.9745	+0.0131
19.09 07:50	1.979	+0.0087
19.09 06:50	1.9924	+0.007
19.09 05:50	2.0286	-0.0199
19.09 04:50	2.0467	-0.0298
19.09 03:50	2.0855	-0.0229
19.09 02:50	2.1033	+0.0119
19.09 01:50	2.0462	+0.0045
19.09 00:50	2.0917	-0.0149
18.09 23:50	2.1319	-0.0023
18.09 22:50	2.0744	-0.0157
18.09 21:50	2.0619	+0.0202
18.09 20:50	2.0623	+0.0193
18.09 19:50	2.0342	+0.0074
18.09 18:50	1.9763	+0.0096
18.09 17:50	1.9747	-0.0228
18.09 16:50	1.9951	+0.0445
18.09 15:50	1.9462	+0.0052
18.09 14:50	1.9288	-0.005
18.09 13:50	1.9589	+0.0065
18.09 12:50	1.9575	+0.0049
18.09 11:50	1.9623	-0.0098
18.09 10:50	2.0103	-0.0037
18.09 09:50	2.0214	+0.0051
18.09 08:50	1.985	-0.0175
18.09 07:50	2.068	+0.0092
18.09 06:50	2.1113	+0.0422
18.09 05:50	1.8848	+0.0181
18.09 04:50	1.824	+0.029
18.09 03:50	1.6841	-0.0007
18.09 02:50	1.6704	-0.0058
18.09 01:50	1.6647

* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.

мин: 0.82214

макс: 2.3835

за месяц:

2.0592

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	2.2114	+0.1419
22.09.2026	2.0695	-0.0436
21.09.2026	2.1131	+0.1306
20.09.2026	1.9825	-0.0022
19.09.2026	1.9847	-0.0101
18.09.2026	1.9948	+0.4036
17.09.2026	1.5912	+0.1129
16.09.2026	1.4783	+0.1735
15.09.2026	1.3048	+0.0278
14.09.2026	1.277	-0.0119
13.09.2026	1.2889	-0.0291
12.09.2026	1.318	-0.0158
11.09.2026	1.3338	-0.0458
10.09.2026	1.3796	-0.108
09.09.2026	1.4876	-0.0855
08.09.2026	1.5731	-0.0112
07.09.2026	1.5843	-0.1888
06.09.2026	1.7731	+0.4729
05.09.2026	1.3002	+0.044
04.09.2026	1.2562	+0.0106
03.09.2026	1.2456	+0.1672
02.09.2026	1.0784	+0.0498
01.09.2026	1.0286	+0.18799
31.08.2026	0.84061	+0.01684
30.08.2026	0.82377	+0.00163
29.08.2026	0.82214	-0.01556
28.08.2026	0.8377	-0.01438
27.08.2026	0.85208	-0.00396
26.08.2026	0.85604

* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.

мин: 0.69484

макс: 2.3835

за квартал:

2.0592

Таблица изменений курса arbitrum : показать

Дата	Курс	+/-
23.09.2026	2.2114	+0.1419
22.09.2026	2.0695	-0.0436
21.09.2026	2.1131	+0.1306
20.09.2026	1.9825	-0.0022
19.09.2026	1.9847	-0.0101
18.09.2026	1.9948	+0.4036
17.09.2026	1.5912	+0.1129
16.09.2026	1.4783	+0.1735
15.09.2026	1.3048	+0.0278
14.09.2026	1.277	-0.0119
13.09.2026	1.2889	-0.0291
12.09.2026	1.318	-0.0158
11.09.2026	1.3338	-0.0458
10.09.2026	1.3796	-0.108
09.09.2026	1.4876	-0.0855
08.09.2026	1.5731	-0.0112
07.09.2026	1.5843	-0.1888
06.09.2026	1.7731	+0.4729
05.09.2026	1.3002	+0.044
04.09.2026	1.2562	+0.0106
03.09.2026	1.2456	+0.1672
02.09.2026	1.0784	+0.0498
01.09.2026	1.0286	+0.18799
31.08.2026	0.84061	+0.01684
30.08.2026	0.82377	+0.00163
29.08.2026	0.82214	-0.01556
28.08.2026	0.8377	-0.01438
27.08.2026	0.85208	-0.00396
26.08.2026	0.85604	-0.07075
23.08.2026	0.92679	+0.00151
22.08.2026	0.92528	+0.04191
21.08.2026	0.88337	+0.05393
20.08.2026	0.82944	+0.09212
19.08.2026	0.73732	+0.03184
18.08.2026	0.70548	+0.00022
17.08.2026	0.70526	+0.01042
16.08.2026	0.69484	-0.00636
15.08.2026	0.7012	-0.00387
14.08.2026	0.70507	-0.00923
13.08.2026	0.7143	-0.02724
12.08.2026	0.74154	-0.01368
11.08.2026	0.75522	-0.00032
10.08.2026	0.75554	+0.01252
09.08.2026	0.74302	-0.00768
08.08.2026	0.7507	+0.00863
07.08.2026	0.74207	-0.01186
06.08.2026	0.75393	-0.01574
05.08.2026	0.76967	-0.01569
04.08.2026	0.78536	+0.01067
03.08.2026	0.77469	+0.00699
02.08.2026	0.7677	+0.02619
01.08.2026	0.74151	+0.00919
31.07.2026	0.73232	-0.01652
30.07.2026	0.74884	-0.00549
29.07.2026	0.75433	-0.00216
28.07.2026	0.75649	-0.02231
27.07.2026	0.7788	-0.01246
26.07.2026	0.79126	-0.00166
25.07.2026	0.79292	-0.01676
24.07.2026	0.80968	-0.03535
23.07.2026	0.84503	-0.02068
22.07.2026	0.86571	+0.00013
21.07.2026	0.86558	+0.01004
20.07.2026	0.85554	+0.00017
19.07.2026	0.85537	-0.00722
18.07.2026	0.86259	+0.00067
17.07.2026	0.86192	+0.01277
16.07.2026	0.84915	-0.01449
15.07.2026	0.86364	-0.01273
14.07.2026	0.87637	-0.01964
13.07.2026	0.89601	-0.03983
12.07.2026	0.93584	+0.01579
11.07.2026	0.92005	+0.02009
10.07.2026	0.89996	+0.06765
09.07.2026	0.83231	+0.08386
08.07.2026	0.74845	-0.02059
07.07.2026	0.76904	-0.01093
06.07.2026	0.77997	+0.00296
05.07.2026	0.77701	-0.01326
04.07.2026	0.79027	+0.01228
03.07.2026	0.77799	+0.01367
02.07.2026	0.76432	-0.00271
01.07.2026	0.76703	+0.02051
30.06.2026	0.74652	-0.00686
29.06.2026	0.75338	+0.02293
28.06.2026	0.73045	-0.00996
27.06.2026	0.74041	+0.01691
26.06.2026	0.7235

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот