Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arbitrum

Курс Arbitrum к норвежской кроне

Обновлено: 11.02.2025 02:20:01
Стоимость Arbitrum (ARB) на текущий момент составляет 5.2936 NOK, а общий объем торгов за 24 часа – 2 063 252 111 NOK. Рыночная капитализация составляет 22 994 884 105 NOK. За последние 24 часа курс Arbitrum относительно норвежской кроны вырос на +4.12%. Изменение за неделю составило -7.68%.

=
Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к Arbitrum
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbitrum относительно норвежской кроны, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9153
    макс: 5.3761
    за сутки:
    5.2936  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 02:205.2936+0.0003
    11.02 02:105.2933-0.0114
    11.02 02:035.3047-0.001
    11.02 02:005.3057-0.0141
    11.02 01:505.3198-0.0031
    11.02 01:405.3229+0.0085
    11.02 01:305.3144+0.0003
    11.02 01:205.3141+0.0094
    11.02 01:105.3047-0.0026
    11.02 01:005.3073+0.0054
    11.02 00:505.3019-0.0038
    11.02 00:405.3057-0.0188
    11.02 00:305.3245-0.0096
    11.02 00:205.3341-0.0104
    11.02 00:105.3445-0.0097
    11.02 00:035.3542+0.0046
    11.02 00:005.3496-0.0265
    10.02 23:505.3761+0.0204
    10.02 23:405.3557+0.0171
    10.02 23:305.3386+0.0034
    10.02 23:205.3352+0.0255
    10.02 23:105.3097+0.0304
    10.02 23:005.2793+0.0043
    10.02 22:505.275-0.0294
    10.02 22:405.3044-0.016
    10.02 22:305.3204-0.0021
    10.02 22:205.3225+0.0077
    10.02 22:105.3148+0.0073
    10.02 22:035.3075+0.0062
    10.02 22:005.3013+0.004
    10.02 21:505.2973+0.0008
    10.02 21:405.2965-0.0016
    10.02 21:305.2981+0.0056
    10.02 21:205.2925-0.0112
    10.02 21:105.3037+0.0123
    10.02 21:005.2914+0.0208
    10.02 20:505.2706-0.0027
    10.02 20:405.2733-0.0153
    10.02 20:305.2886+0.0562
    10.02 20:205.2324-0.0139
    10.02 20:105.2463+0.0108
    10.02 20:035.2355-0.0037
    10.02 20:005.2392+0.0207
    10.02 19:505.2185+0.0158
    10.02 19:405.2027-0.0242
    10.02 19:305.2269+0.0006
    10.02 19:205.2263+0.0163
    10.02 19:105.21+0.0161
    10.02 19:005.1939+0.0083
    10.02 18:505.1856-0.0137
    10.02 18:405.1993+0.0179
    10.02 18:305.1814-0.0287
    10.02 18:205.2101+0.0025
    10.02 18:105.2076+0.0041
    10.02 18:035.2035+0.0022
    10.02 18:005.2013-0.0071
    10.02 17:505.2084-0.0263
    10.02 17:405.2347+0.0023
    10.02 17:305.2324+0.0001
    10.02 17:205.2323-0.0182
    10.02 17:105.2505-0.0111
    10.02 17:005.2616+0.0676
    10.02 16:505.194+0.029
    10.02 16:405.165-0.0066
    10.02 16:305.1716-0.0071
    10.02 16:205.1787+0.021
    10.02 16:105.1577+0.0081
    10.02 16:035.1496-0.001
    10.02 16:005.1506-0.0021
    10.02 15:505.1527-0.0113
    10.02 15:405.164-0.0199
    10.02 15:305.1839+0.0107
    10.02 15:205.1732-0.011
    10.02 15:105.1842-0.0034
    10.02 15:005.1876-0.0128
    10.02 14:505.2004+0.0024
    10.02 14:405.198+0.0111
    10.02 14:305.1869+0.0015
    10.02 14:205.1854-0.0204
    10.02 14:105.2058+0.0113
    10.02 14:035.1945+0.0003
    10.02 14:005.1942+0.0027
    10.02 13:505.1915-0.0167
    10.02 13:405.2082-0.0063
    10.02 13:305.2145+0.0017
    10.02 13:205.2128+0.0108
    10.02 13:105.202+0.0064
    10.02 13:005.1956-0.0015
    10.02 12:505.1971+0.0061
    10.02 12:405.191-0.0247
    10.02 12:305.2157+0.007
    10.02 12:105.2087+0.0129
    10.02 12:035.1958-0.0054
    10.02 12:005.2012-0.0166
    10.02 11:505.2178+0.0201
    10.02 11:405.1977-0.0113
    10.02 11:305.209+0.0058
    10.02 11:205.2032+0.0292
    10.02 11:105.174+0.0178
    10.02 11:005.1562+0.0045
    10.02 10:505.1517+0.0055
    10.02 10:405.1462-0.0015
    10.02 10:305.1477-0.0121
    10.02 10:205.1598-0.0093
    10.02 10:105.1691+0.0167
    10.02 10:035.1524+0.0129
    10.02 10:005.1395+0.0093
    10.02 09:505.1302-0.0174
    10.02 09:405.1476-0.0012
    10.02 09:305.1488-0.0048
    10.02 09:205.1536-0.0084
    10.02 09:105.162-0.0206
    10.02 09:005.1826+0.0136
    10.02 08:505.169+0.0147
    10.02 08:405.1543+0.0164
    10.02 08:305.1379-
    10.02 08:205.1379+0.0386
    10.02 08:105.0993-0.009
    10.02 08:035.1083+0.0039
    10.02 08:005.1044+0.0007
    10.02 07:505.1037-0.0275
    10.02 07:405.1312+0.0044
    10.02 07:305.1268+0.0264
    10.02 07:205.1004+0.0103
    10.02 07:105.0901+0.0052
    10.02 07:005.0849-0.0366
    10.02 06:505.1215-0.006
    10.02 06:405.1275+0.1169
    10.02 06:305.0106+0.0381
    10.02 06:204.9725-0.0005
    10.02 06:104.973+0.0251
    10.02 06:034.9479+0.0092
    10.02 06:004.9387-0.0069
    10.02 05:504.9456+0.0303
    10.02 05:404.9153-0.0089
    10.02 05:304.9242-0.0103
    10.02 05:204.9345-0.006
    10.02 05:104.9405-0.0024
    10.02 05:004.9429-0.026
    10.02 04:504.9689-0.0682
    10.02 04:405.0371-0.0061
    10.02 04:305.0432-0.0274
    10.02 04:205.0706-0.0328
    10.02 04:105.1034-0.0094
    10.02 04:035.1128-0.0033
    10.02 04:005.1161-0.0332
    10.02 03:505.1493-0.0041
    10.02 03:405.1534+0.0102
    10.02 03:305.1432+0.0044
    10.02 03:205.1388+0.0192
    10.02 03:105.1196+0.0356
    10.02 03:005.084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7483
    макс: 5.7438
    за неделю:
    5.2936  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 02:205.2936-0.0141
    11.02 01:505.3198+0.0054
    11.02 00:505.3019-0.0265
    10.02 23:505.3761+0.0043
    10.02 22:505.275+0.004
    10.02 21:505.2973+0.0208
    10.02 20:505.2706+0.0207
    10.02 19:505.2185+0.0083
    10.02 18:505.1856-0.0071
    10.02 17:505.2084+0.0676
    10.02 16:505.194-0.0021
    10.02 15:505.1527-0.0128
    10.02 14:505.2004+0.0027
    10.02 13:505.1915-0.0015
    10.02 12:505.1971-0.0166
    10.02 11:505.2178+0.0045
    10.02 10:505.1517+0.0093
    10.02 09:505.1302+0.0136
    10.02 08:505.169+0.0007
    10.02 07:505.1037-0.0366
    10.02 06:505.1215-0.0069
    10.02 05:504.9456-0.026
    10.02 04:504.9689-0.0332
    10.02 03:505.1493+0.0298
    10.02 02:505.0542-0.0192
    10.02 01:505.0456-0.0375
    10.02 00:504.9107-0.0191
    09.02 23:505.0932+0.001
    09.02 22:505.0368-0.0119
    09.02 21:505.0989+0.0023
    09.02 20:505.0845+0.0148
    09.02 19:505.1395-0.0049
    09.02 18:505.1334-0.0028
    09.02 17:505.0589-0.0406
    09.02 16:505.0798+0.0044
    09.02 15:505.1357-0.0023
    09.02 14:505.1714-0.0093
    09.02 13:505.2045+0.0032
    09.02 12:505.1583+0.0168
    09.02 11:505.1599-0.0001
    09.02 10:505.1648+0.0075
    09.02 09:505.1615-0.0088
    09.02 08:505.1777-0.0045
    09.02 07:505.1943+0.0172
    09.02 06:505.2214-0.0043
    09.02 05:505.1124-0.0009
    09.02 04:505.118+0.0312
    09.02 03:505.0656-0.0114
    09.02 02:505.0848+0.0155
    09.02 01:505.0233-0.0061
    09.02 00:505.0545-0.0009
    08.02 23:505.0145+0.0043
    08.02 22:504.9971+0.0084
    08.02 21:504.9799-0.0113
    08.02 20:504.9946+0.0209
    08.02 19:504.9175+0.0123
    08.02 18:504.8887+0.0194
    08.02 17:504.9134+0.0006
    08.02 16:504.9275+0.0089
    08.02 15:504.8592+0.0192
    08.02 14:504.856-0.0064
    08.02 13:504.8687+0.0101
    08.02 12:504.8649-0.0135
    08.02 11:504.8628-0.0118
    08.02 10:504.9098-0.0189
    08.02 09:504.8636+0.0033
    08.02 08:504.8549-0.0026
    08.02 07:504.8624+0.0049
    08.02 06:504.8842+0.0179
    08.02 05:504.8715-0.0028
    08.02 04:504.8852-0.0044
    08.02 03:504.9295+0.0107
    08.02 02:504.853+0.0171
    08.02 01:504.7483-0.0076
    08.02 00:504.7938-0.0181
    07.02 23:504.8012-0.0084
    07.02 22:504.9506-0.0289
    07.02 21:505.0222+0.044
    07.02 20:504.9375-0.0215
    07.02 19:505.0258-0.0383
    07.02 18:505.1035+0.0127
    07.02 17:505.211+0.0424
    07.02 16:505.1321-0.0095
    07.02 15:505.1031+0.0177
    07.02 14:505.0805+0.0056
    07.02 13:505.0678+0.0017
    07.02 12:505.0581+0.0046
    07.02 11:505.0327-0.0101
    07.02 10:504.9968+0.0276
    07.02 09:504.8898-0.0079
    07.02 08:504.9784-0.0009
    07.02 07:505.0153+0.0155
    07.02 06:504.9859-0.0043
    07.02 05:505.0456+0.0896
    07.02 04:505.0033-0.027
    07.02 03:505.0091+0.0266
    07.02 02:504.9773+0.0198
    07.02 01:505.0302+0.0214
    07.02 00:505.0275+0.0214
    06.02 23:505.0453-0.0269
    06.02 22:505.0296+0.003
    06.02 21:505.0388+0.0072
    06.02 20:505.0525-0.045
    06.02 19:505.0729-0.0219
    06.02 18:505.0372-0.0247
    06.02 17:505.1788+0.0344
    06.02 16:505.2639-0.0092
    06.02 15:505.2429+0.0079
    06.02 14:505.3097-0.0036
    06.02 13:505.3484+0.0317
    06.02 12:505.3513-0.0006
    06.02 11:505.3355+0.0073
    06.02 10:505.3726+0.002
    06.02 09:505.408-0.0034
    06.02 08:505.3747+0.0081
    06.02 07:505.3151+0.0017
    06.02 06:505.2955-0.0108
    06.02 05:505.3028+0.0049
    06.02 04:505.2757-0.0246
    06.02 03:505.2633+0.0128
    06.02 02:505.2697+0.0079
    06.02 01:505.2379-0.0167
    06.02 00:505.3535+0.0265
    05.02 23:505.3122+0.0243
    05.02 22:505.3867-0.033
    05.02 21:505.2995+0.0102
    05.02 20:505.2765+0.0553
    05.02 19:505.3709-0.0064
    05.02 18:505.4711-0.0086
    05.02 17:505.5352+0.0056
    05.02 16:505.5321+0.0149
    05.02 15:505.4832+0.0147
    05.02 14:505.5302+0.0057
    05.02 13:505.4993+0.0132
    05.02 12:505.444+0.0068
    05.02 11:505.4688+0.0419
    05.02 10:505.4592-0.0088
    05.02 09:505.4074+0.1246
    05.02 08:505.3477-0.0038
    05.02 07:505.3902-0.0204
    05.02 06:505.4113+0.053
    05.02 05:505.3993+0.0016
    05.02 04:505.3575-0.0209
    05.02 03:505.3625+0.0215
    05.02 02:505.3631+0.0222
    05.02 01:505.2456-0.0148
    05.02 00:505.1923-0.0066
    04.02 23:505.3446-0.0133
    04.02 22:505.4796+0.013
    04.02 21:505.4742+0.0316
    04.02 20:505.36-0.01
    04.02 19:505.3609+0.0027
    04.02 18:505.3851-0.0237
    04.02 17:505.5158-0.0402
    04.02 16:505.451-0.0013
    04.02 15:505.3998-0.0322
    04.02 14:505.3307-0.0111
    04.02 13:505.2857-0.0205
    04.02 12:505.2034+0.0053
    04.02 11:505.1754-0.0263
    04.02 10:505.2228+0.0017
    04.02 09:505.3833+0.0267
    04.02 08:505.3586-0.0298
    04.02 07:505.6744+0.0183
    04.02 06:505.6173-0.0374
    04.02 05:505.6821-0.0063
    04.02 04:505.7438-0.0381
    04.02 03:505.734
  • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
    мин: 4.7483
    макс: 8.0687
    за месяц:
      5.2936
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20255.1157+0.1858
    08.02.20254.9299-0.0513
    07.02.20254.9812-0.2323
    06.02.20255.2135-0.1862
    05.02.20255.3997-0.0211
    04.02.20255.4208+0.2615
    03.02.20255.1593-1.0491
    02.02.20256.2084-0.8162
    01.02.20257.0246-0.2356
    31.01.20257.2602+0.1501
    30.01.20257.1101+0.2191
    29.01.20256.891-0.2108
    28.01.20257.1018-0.008
    27.01.20257.1098-0.7737
    26.01.20257.8835+0.0472
    25.01.20257.8363-0.2243
    24.01.20258.0606+0.1851
    23.01.20257.8755-0.182
    22.01.20258.0575+0.0285
    21.01.20258.029-0.0397
    20.01.20258.0687
  • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
    мин: 4.7483
    макс: 8.0687
    за квартал:
      5.2936
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20255.1157+0.1858
    08.02.20254.9299-0.0513
    07.02.20254.9812-0.2323
    06.02.20255.2135-0.1862
    05.02.20255.3997-0.0211
    04.02.20255.4208+0.2615
    03.02.20255.1593-1.0491
    02.02.20256.2084-0.8162
    01.02.20257.0246-0.2356
    31.01.20257.2602+0.1501
    30.01.20257.1101+0.2191
    29.01.20256.891-0.2108
    28.01.20257.1018-0.008
    27.01.20257.1098-0.7737
    26.01.20257.8835+0.0472
    25.01.20257.8363-0.2243
    24.01.20258.0606+0.1851
    23.01.20257.8755-0.182
    22.01.20258.0575+0.0285
    21.01.20258.029-0.0397
    20.01.20258.0687

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот