Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 105018.87
- Эфириум 2536.54
- Tether USDt 1.0003
- XRP 2.1618
- BNB 644.72
- Solana 146.02
- USDC 1.0002
- TRON 0.27398
- Dogecoin 0.17021
- Cardano 0.60083
- Hyperliquid 38.2005
- Sui 2.8078
- Bitcoin Cash 464.01
- Chainlink 13.3387
- UNUS SED LEO 9.1929
- Stellar 0.25202
- Avalanche 18.0154
- Toncoin 2.9243
- Shiba Inu 1.163E-5
- Лайткоин 85.2832
Курс Arbitrum к норвежской кроне
Обновлено: 19.06.2025 13:10:01
Стоимость Arbitrum (ARB) на текущий момент составляет 3.095 NOK, а общий объем торгов за 24 часа – 1 998 114 662 NOK.
Рыночная капитализация составляет 15 361 425 152 NOK. За последние 24 часа курс Arbitrum относительно норвежской кроны вырос на +5.05%. Изменение за неделю составило -19.23%.
| = | ||
| Калькулятор ARB - NOK / Обратный расчет: курс норвежской кроны к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно норвежской кроны, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8988макс: 3.1085за сутки:
3.095 Таблица изменений курса arbitrum : показать
Дата Курс +/- 19.06 13:10 3.095 -0.0046 19.06 13:00 3.0996 +0.007 19.06 12:50 3.0926 +0.0038 19.06 12:40 3.0888 +0.0033 19.06 12:30 3.0855 +0.0082 19.06 12:20 3.0773 +0.0027 19.06 12:10 3.0746 -0.0009 19.06 12:03 3.0755 -0.0003 19.06 12:00 3.0758 -0.0027 19.06 11:50 3.0785 -0.0009 19.06 11:40 3.0794 -0.0013 19.06 11:30 3.0807 +0.003 19.06 11:20 3.0777 +0.0051 19.06 11:10 3.0726 +0.0024 19.06 11:00 3.0702 -0.0081 19.06 10:50 3.0783 +0.0008 19.06 10:40 3.0775 -0.002 19.06 10:30 3.0795 -0.0046 19.06 10:20 3.0841 +0.0011 19.06 10:10 3.083 +0.0031 19.06 10:03 3.0799 +0.0014 19.06 10:00 3.0785 +0.0025 19.06 09:50 3.076 -0.0046 19.06 09:40 3.0806 +0.0037 19.06 09:30 3.0769 -0.0014 19.06 09:20 3.0783 -0.0105 19.06 09:10 3.0888 -0.0016 19.06 09:00 3.0904 +0.0002 19.06 08:50 3.0902 -0.0138 19.06 08:40 3.104 -0.0045 19.06 08:30 3.1085 +0.0133 19.06 08:20 3.0952 -0.0018 19.06 08:10 3.097 +0.0083 19.06 08:03 3.0887 +0.0014 19.06 08:00 3.0873 +0.0009 19.06 07:50 3.0864 +0.0096 19.06 07:40 3.0768 -0.0088 19.06 07:30 3.0856 -0.0127 19.06 07:20 3.0983 +0.0057 19.06 07:10 3.0926 +0.0044 19.06 07:00 3.0882 -0.0036 19.06 06:50 3.0918 +0.0029 19.06 06:40 3.0889 -0.0061 19.06 06:30 3.095 +0.0123 19.06 06:20 3.0827 +0.0021 19.06 06:10 3.0806 +0.0113 19.06 06:03 3.0693 -0.0021 19.06 06:00 3.0714 -0.0026 19.06 05:50 3.074 +0.0172 19.06 05:40 3.0568 +0.0008 19.06 05:30 3.056 +0.002 19.06 05:20 3.054 -0.0093 19.06 05:10 3.0633 +0.0115 19.06 05:00 3.0518 -0.0057 19.06 04:50 3.0575 -0.0028 19.06 04:40 3.0603 -0.0034 19.06 04:30 3.0637 +0.002 19.06 04:20 3.0617 -0.0013 19.06 04:10 3.063 -0.0147 19.06 04:03 3.0777 -0.0016 19.06 04:00 3.0793 -0.0157 19.06 03:50 3.095 +0.0004 19.06 03:40 3.0946 +0.0102 19.06 03:30 3.0844 +0.0243 19.06 03:20 3.0601 -0.0048 19.06 03:10 3.0649 +0.0016 19.06 03:00 3.0633 +0.0137 19.06 02:50 3.0496 +0.0002 19.06 02:40 3.0494 -0.0065 19.06 02:30 3.0559 -0.0043 19.06 02:20 3.0602 -0.0139 19.06 02:10 3.0741 +0.0106 19.06 02:03 3.0635 -0.0018 19.06 02:00 3.0653 -0.0033 19.06 01:50 3.0686 +0.0039 19.06 01:40 3.0647 -0.0097 19.06 01:30 3.0744 +0.0123 19.06 01:20 3.0621 -0.0199 19.06 01:10 3.082 -0.0014 19.06 01:00 3.0834 +0.02 19.06 00:50 3.0634 +0.0009 19.06 00:40 3.0625 +0.0052 19.06 00:30 3.0573 +0.0031 19.06 00:20 3.0542 -0.0128 19.06 00:10 3.067 -0.0068 19.06 00:03 3.0738 -0.0008 19.06 00:00 3.0746 +0.0198 18.06 23:50 3.0548 +0.0422 18.06 23:40 3.0126 +0.0078 18.06 23:30 3.0048 +0.0085 18.06 23:20 2.9963 +0.0123 18.06 23:10 2.984 -0.0107 18.06 23:00 2.9947 -0.0019 18.06 22:50 2.9966 +0.0047 18.06 22:40 2.9919 +0.0007 18.06 22:30 2.9912 -0.0127 18.06 22:20 3.0039 +0.03 18.06 22:10 2.9739 +0.014 18.06 22:03 2.9599 -0.0081 18.06 22:00 2.968 -0.0269 18.06 21:50 2.9949 +0.0112 18.06 21:40 2.9837 +0.0098 18.06 21:30 2.9739 +0.0025 18.06 21:20 2.9714 +0.0031 18.06 21:10 2.9683 -0.0058 18.06 21:00 2.9741 -0.001 18.06 20:50 2.9751 +0.0365 18.06 20:40 2.9386 -0.0117 18.06 20:30 2.9503 +0.0059 18.06 20:20 2.9444 +0.0033 18.06 20:10 2.9411 -0.0127 18.06 20:03 2.9538 -0.0005 18.06 20:00 2.9543 +0.0018 18.06 19:50 2.9525 -0.0024 18.06 19:40 2.9549 +0.0059 18.06 19:30 2.949 -0.0095 18.06 19:20 2.9585 -0.0018 18.06 19:10 2.9603 -0.0152 18.06 19:00 2.9755 -0.0058 18.06 18:50 2.9813 +0.0079 18.06 18:40 2.9734 -0.005 18.06 18:30 2.9784 +0.026 18.06 18:20 2.9524 -0.029 18.06 18:10 2.9814 +0.0141 18.06 18:03 2.9673 +0.0025 18.06 18:00 2.9648 -0.0272 18.06 17:50 2.992 +0.0017 18.06 17:40 2.9903 -0.0104 18.06 17:30 3.0007 +0.0075 18.06 17:20 2.9932 +0.0235 18.06 17:10 2.9697 +0.0339 18.06 17:00 2.9358 +0.0228 18.06 16:50 2.913 +0.0042 18.06 16:40 2.9088 +0.01 18.06 16:30 2.8988 -0.0333 18.06 16:20 2.9321 -0.0087 18.06 16:10 2.9408 -0.0161 18.06 16:03 2.9569 -0.0009 18.06 16:00 2.9578 -0.006 18.06 15:50 2.9638 -0.0129 18.06 15:40 2.9767 +0.0013 18.06 15:30 2.9754 -0.0032 18.06 15:20 2.9786 -0.0067 18.06 15:10 2.9853 +0.0037 18.06 15:00 2.9816 +0.0042 18.06 14:50 2.9774 +0.0192 18.06 14:40 2.9582 -0.0072 18.06 14:30 2.9654 +0.003 18.06 14:20 2.9624 +0.015 18.06 14:10 2.9474 -0.0009 18.06 14:03 2.9483 +0.0022 18.06 14:00 2.9461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8988макс: 3.8821за неделю:
3.095 Таблица изменений курса arbitrum : показать
Дата Курс +/- 19.06 13:10 3.095 +0.007 19.06 12:50 3.0926 -0.0027 19.06 11:50 3.0785 -0.0081 19.06 10:50 3.0783 +0.0025 19.06 09:50 3.076 +0.0002 19.06 08:50 3.0902 +0.0009 19.06 07:50 3.0864 -0.0036 19.06 06:50 3.0918 -0.0026 19.06 05:50 3.074 -0.0057 19.06 04:50 3.0575 -0.0157 19.06 03:50 3.095 +0.0137 19.06 02:50 3.0496 -0.0033 19.06 01:50 3.0686 +0.02 19.06 00:50 3.0634 +0.0198 18.06 23:50 3.0548 -0.0019 18.06 22:50 2.9966 -0.0269 18.06 21:50 2.9949 -0.001 18.06 20:50 2.9751 +0.0018 18.06 19:50 2.9525 -0.0058 18.06 18:50 2.9813 -0.0272 18.06 17:50 2.992 +0.0228 18.06 16:50 2.913 -0.006 18.06 15:50 2.9638 +0.0042 18.06 14:50 2.9774 -0.0157 18.06 13:50 2.9618 +0.0083 18.06 12:50 2.9951 +0.0046 18.06 11:50 3.0115 +0.0039 18.06 10:50 3.0373 -0.0056 18.06 09:50 3.0405 -0.0044 18.06 08:50 3.0684 -0.0048 18.06 07:50 3.0753 -0.0009 18.06 06:50 3.0544 +0.0077 18.06 05:50 3.0183 -0.0053 18.06 04:50 3.0289 -0.0035 18.06 03:50 3.0413 -0.011 18.06 02:50 3.033 -0.0039 18.06 01:50 3.0048 -0.0074 18.06 00:50 3.0319 -0.0168 17.06 23:50 3.0598 +0.0219 17.06 22:50 3.0691 +0.0004 17.06 21:50 3.005 +0.0149 17.06 20:50 2.9951 -0.02 17.06 19:50 2.9984 +0.0023 17.06 18:50 3.0186 +0.0004 17.06 17:50 3.0819 -0.0009 17.06 16:50 3.072 -0.0182 17.06 15:50 3.0881 +0.0089 17.06 14:50 3.0713 +0.0025 17.06 13:50 3.0936 +0.002 17.06 12:50 3.105 -0.007 17.06 11:50 3.1183 -0.0009 17.06 10:50 3.1463 -0.0037 17.06 09:50 3.1445 -0.0023 17.06 08:50 3.1507 -0.0029 17.06 07:50 3.1846 -0.0062 17.06 06:50 3.2041 +0.0453 17.06 05:50 3.171 -0.0103 17.06 04:50 3.1942 +0.0389 17.06 03:50 3.1605 -0.0492 17.06 02:50 3.2039 -0.0035 17.06 01:50 3.2331 +0.0043 17.06 00:50 3.3555 +0.0027 16.06 23:50 3.3623 +0.0004 16.06 22:50 3.3394 +0.0083 16.06 21:50 3.3409 -0.0015 16.06 20:50 3.3215 - 16.06 19:50 3.3162 -0.012 16.06 18:50 3.3456 +0.005 16.06 17:50 3.3569 +0.015 16.06 16:50 3.3388 -0.0016 16.06 15:50 3.3436 +0.0101 16.06 14:50 3.3303 +0.0042 16.06 13:50 3.3231 -0.0073 16.06 12:50 3.3632 +0.01 16.06 11:50 3.3556 +0.0004 16.06 10:50 3.3582 -0.0164 16.06 09:50 3.3565 -0.001 16.06 08:50 3.3403 -0.0025 16.06 07:50 3.2999 -0.0077 16.06 06:50 3.2805 -0.0003 16.06 05:50 3.2955 +0.0237 16.06 04:50 3.2406 -0.0025 16.06 03:50 3.229 -0.0037 16.06 02:50 3.2522 -0.003 16.06 01:50 3.2485 +0.0083 16.06 00:50 3.1768 +0.0041 15.06 23:50 3.1738 +0.0028 15.06 22:50 3.2172 +0.006 15.06 21:50 3.2356 +0.0004 15.06 20:50 3.257 -0.0049 15.06 19:50 3.2595 -0.0123 15.06 18:50 3.2805 +0.0341 15.06 17:50 3.2664 +0.001 15.06 16:50 3.27 +0.0171 15.06 15:50 3.2364 +0.0144 15.06 14:50 3.2254 +0.0065 15.06 13:50 3.235 -0.0124 15.06 12:50 3.2215 -0.0002 15.06 11:50 3.2336 +0.0014 15.06 10:50 3.249 -0.0454 15.06 08:50 3.3059 -0.0071 15.06 07:50 3.3023 -0.0085 15.06 06:50 3.2957 -0.0062 15.06 05:50 3.3021 -0.0046 15.06 04:50 3.3038 +0.0039 15.06 03:50 3.3174 -0.007 15.06 02:50 3.3102 -0.0009 15.06 01:50 3.3056 +0.0053 15.06 00:50 3.3097 -0.0093 14.06 23:50 3.2846 -0.0131 14.06 22:50 3.2988 +0.0233 14.06 21:50 3.2615 +0.0084 14.06 20:50 3.2926 -0.0041 14.06 19:50 3.2598 -0.0002 14.06 18:50 3.3075 -0.0064 14.06 17:50 3.3499 +0.0076 14.06 16:50 3.3537 +0.0099 14.06 15:50 3.3572 +0.0039 14.06 14:50 3.3663 -0.0005 14.06 13:50 3.3719 -0.0085 14.06 12:50 3.3769 -0.0028 14.06 11:50 3.4003 -0.0056 14.06 10:50 3.4155 -0.0067 14.06 09:50 3.4115 -0.0019 14.06 08:50 3.4367 -0.0082 14.06 07:50 3.4354 -0.0045 14.06 06:50 3.4207 +0.0007 14.06 05:50 3.4149 -0.0153 14.06 04:50 3.4369 -0.0026 14.06 03:50 3.4347 -0.0008 14.06 02:50 3.4488 +0.0155 14.06 01:50 3.4123 -0.0033 14.06 00:50 3.4099 -0.0163 13.06 23:50 3.419 +0.0157 13.06 22:50 3.3512 +0.0037 13.06 21:50 3.3339 +0.0182 13.06 20:50 3.3841 +0.0225 13.06 19:50 3.416 -0.0184 13.06 18:50 3.4264 -0.002 13.06 17:50 3.3641 -0.0101 13.06 16:50 3.3795 -0.0153 13.06 15:50 3.3748 +0.0087 13.06 14:50 3.374 -0.0127 13.06 13:50 3.389 +0.0282 13.06 12:50 3.3707 +0.0054 13.06 11:50 3.3898 -0.0174 13.06 10:50 3.3894 +0.0285 13.06 09:50 3.3489 +0.0052 13.06 08:50 3.3843 -0.007 13.06 07:50 3.3877 +0.0274 13.06 06:50 3.3957 -0.0009 13.06 05:50 3.3256 -0.0226 13.06 04:50 3.3499 -0.0054 13.06 03:50 3.4478 -0.015 13.06 02:50 3.6612 -0.0018 13.06 01:50 3.6496 -0.0021 13.06 00:50 3.6758 -0.0261 12.06 23:50 3.6715 -0.0465 12.06 22:50 3.7698 +0.0209 12.06 21:50 3.7919 -0.0324 12.06 20:50 3.8821 +0.0127 12.06 19:50 3.8192 -0.0548 12.06 18:50 3.826 +0.001 12.06 17:50 3.8749 -0.0231 12.06 16:50 3.8662 -0.0401 12.06 15:50 3.8568 +0.0128 12.06 14:50 3.8004 -0.0211 12.06 13:50 3.8318 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 2.8988макс: 4.3459за месяц:
Таблица изменений курса arbitrum : показать3.095 Дата Курс +/- 18.06.2025 3.019 -0.0694 17.06.2025 3.0884 -0.23 16.06.2025 3.3184 +0.0651 15.06.2025 3.2533 -0.1024 14.06.2025 3.3557 -0.023 13.06.2025 3.3787 -0.4329 12.06.2025 3.8116 -0.284 11.06.2025 4.0956 +0.2014 10.06.2025 3.8942 +0.3691 09.06.2025 3.5251 +0.0394 08.06.2025 3.4857 +0.0048 07.06.2025 3.4809 +0.0996 06.06.2025 3.3813 -0.1115 05.06.2025 3.4928 -0.1872 04.06.2025 3.68 -0.0137 03.06.2025 3.6937 +0.2338 02.06.2025 3.4599 +0.0016 01.06.2025 3.4583 -0.547 26.05.2025 4.0053 +0.1105 25.05.2025 3.8948 -0.1092 24.05.2025 4.004 -0.2311 23.05.2025 4.2351 -0.1108 22.05.2025 4.3459 +0.2732 21.05.2025 4.0727 +0.0388 20.05.2025 4.0339 +0.1162 19.05.2025 3.9177 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 2.8988макс: 4.7891за квартал:
Таблица изменений курса arbitrum : показать3.095 Дата Курс +/- 18.06.2025 3.019 -0.0694 17.06.2025 3.0884 -0.23 16.06.2025 3.3184 +0.0651 15.06.2025 3.2533 -0.1024 14.06.2025 3.3557 -0.023 13.06.2025 3.3787 -0.4329 12.06.2025 3.8116 -0.284 11.06.2025 4.0956 +0.2014 10.06.2025 3.8942 +0.3691 09.06.2025 3.5251 +0.0394 08.06.2025 3.4857 +0.0048 07.06.2025 3.4809 +0.0996 06.06.2025 3.3813 -0.1115 05.06.2025 3.4928 -0.1872 04.06.2025 3.68 -0.0137 03.06.2025 3.6937 +0.2338 02.06.2025 3.4599 +0.0016 01.06.2025 3.4583 -0.547 26.05.2025 4.0053 +0.1105 25.05.2025 3.8948 -0.1092 24.05.2025 4.004 -0.2311 23.05.2025 4.2351 -0.1108 22.05.2025 4.3459 +0.2732 21.05.2025 4.0727 +0.0388 20.05.2025 4.0339 +0.1162 19.05.2025 3.9177 -0.1068 18.05.2025 4.0245 +0.1081 17.05.2025 3.9164 -0.2843 16.05.2025 4.2007 -0.0888 15.05.2025 4.2895 -0.2259 14.05.2025 4.5154 +0.0072 13.05.2025 4.5082 -0.1687 12.05.2025 4.6769 -0.1122 11.05.2025 4.7891 +0.5075 10.05.2025 4.2816 +0.4147 09.05.2025 3.8669 +0.3562 08.05.2025 3.5107 +0.3641 07.05.2025 3.1466 -0.0023 06.05.2025 3.1489 -0.1051 05.05.2025 3.254 -0.0381 04.05.2025 3.2921 -0.1318 03.05.2025 3.4239 -0.084 02.05.2025 3.5079 +0.0013 01.05.2025 3.5066 +0.1142 30.04.2025 3.3924 -0.0865 29.04.2025 3.4789 -0.042 28.04.2025 3.5209 -0.032 27.04.2025 3.5529 -0.1139 26.04.2025 3.6668 +0.0716 25.04.2025 3.5952 +0.0978 24.04.2025 3.4974 +0.0451 23.04.2025 3.4523 +0.289 22.04.2025 3.1633 -0.032 21.04.2025 3.1953 +0.0328 20.04.2025 3.1625 +0.0614 19.04.2025 3.1011 +0.069 18.04.2025 3.0321 +0.0769 17.04.2025 2.9552 -0.0044 16.04.2025 2.9596 -0.1066 15.04.2025 3.0662 -0.1144 14.04.2025 3.1806 -0.0669 13.04.2025 3.2475 +0.0193 12.04.2025 3.2282 +0.1046 11.04.2025 3.1236 +0.0528 10.04.2025 3.0708 +0.0385 09.04.2025 3.0323 +0.0789 08.04.2025 2.9534 +0.0074 07.04.2025 2.946 -0.1934 06.04.2025 3.1394 -0.1979 05.04.2025 3.3373 +0.0069 04.04.2025 3.3304 +0.1769 03.04.2025 3.1535 -0.2215 02.04.2025 3.375 -0.1227 01.04.2025 3.4977 +0.0284 31.03.2025 3.4693 -0.0294 30.03.2025 3.4987 -0.0121 29.03.2025 3.5108 -0.2303 28.03.2025 3.7411 -0.3105 27.03.2025 4.0516 -0.0619 26.03.2025 4.1135 +0.0422 25.03.2025 4.0713 +0.028 24.03.2025 4.0433 +0.1555 23.03.2025 3.8878 +0.0215 22.03.2025 3.8663 +0.0093 21.03.2025 3.857 -0.1304 20.03.2025 3.9874