Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Норвежская крона » Arbitrum »

    Курс норвежской кроны к Arbitrum

    Обновлено: 15.06.2025 21:10:01

    =
    Калькулятор NOK - ARB / Обратный расчет: курс Arbitrum к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно arbitrum, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30061
      макс: 0.31161
      за сутки:
      0.30832  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      15.06 21:100.30832+0.00133
      15.06 21:000.30699-4.0E-5
      15.06 20:500.30703-0.00042
      15.06 20:400.30745-0.00116
      15.06 20:300.30861-0.00035
      15.06 20:200.30896+0.0014
      15.06 20:100.30756+0.00055
      15.06 20:030.30701-0.00025
      15.06 20:000.30726+0.00047
      15.06 19:500.30679-0.00094
      15.06 19:400.30773-4.0E-5
      15.06 19:300.30777+0.00172
      15.06 19:200.30605+0.00118
      15.06 19:100.30487-0.00111
      15.06 19:000.30598+0.00115
      15.06 18:500.30483+0.00137
      15.06 18:400.30346+0.00025
      15.06 18:300.30321-0.00032
      15.06 18:200.30353+0.00106
      15.06 18:100.30247+0.00015
      15.06 18:030.30232-0.00067
      15.06 18:000.30299-0.00316
      15.06 17:500.30615-0.00166
      15.06 17:400.30781-0.00101
      15.06 17:300.30882+0.00092
      15.06 17:200.3079+0.00082
      15.06 17:100.30708+0.00136
      15.06 17:000.30572-9.0E-5
      15.06 16:500.30581-0.00104
      15.06 16:400.30685+0.00112
      15.06 16:300.30573-0.00026
      15.06 16:200.30599-0.00164
      15.06 16:100.30763+0.0004
      15.06 16:030.30723-0.00013
      15.06 16:000.30736-0.00163
      15.06 15:500.30899+1.0E-5
      15.06 15:400.30898-0.00024
      15.06 15:300.30922+0.00082
      15.06 15:200.3084-0.00076
      15.06 15:100.30916+0.0005
      15.06 15:000.30866-0.00138
      15.06 14:500.31004+2.0E-5
      15.06 14:400.31002+0.00035
      15.06 14:300.30967+0.00097
      15.06 14:200.3087+0.00059
      15.06 14:100.30811-0.0001
      15.06 14:030.30821-0.00029
      15.06 14:000.3085-0.00062
      15.06 13:500.30912-0.00095
      15.06 13:400.31007-0.00034
      15.06 13:300.31041+0.00054
      15.06 13:200.30987-0.00066
      15.06 13:100.31053-0.00108
      15.06 13:000.31161+0.00119
      15.06 12:500.31042-6.0E-5
      15.06 12:400.31048+7.0E-5
      15.06 12:300.31041+0.00015
      15.06 12:200.31026+0.0006
      15.06 12:100.30966+0.00042
      15.06 12:030.30924-4.0E-5
      15.06 12:000.30928+2.0E-5
      15.06 11:500.30926+0.00033
      15.06 11:400.30893+0.00032
      15.06 11:300.30861-0.00045
      15.06 11:200.30906+0.00037
      15.06 11:100.30869+0.00104
      15.06 11:000.30765-0.00014
      15.06 10:500.30779-0.00011
      15.06 10:400.3079+0.00025
      15.06 10:300.30765+0.00034
      15.06 10:200.30731+0.00015
      15.06 10:100.30716+0.00034
      15.06 10:030.30682+0.00012
      15.06 10:000.3067+0.00421
      15.06 08:500.30249-0.00173
      15.06 08:400.30422-0.00127
      15.06 08:300.30549+0.00094
      15.06 08:200.30455+0.00114
      15.06 08:100.30341+0.00022
      15.06 08:030.30319-0.00028
      15.06 08:000.30347+0.00065
      15.06 07:500.30282+0.00013
      15.06 07:400.30269-0.0006
      15.06 07:300.30329-0.0002
      15.06 07:200.30349-0.00049
      15.06 07:100.30398-0.00023
      15.06 07:000.30421+0.00079
      15.06 06:500.30342-0.00059
      15.06 06:400.30401+0.00045
      15.06 06:300.30356-9.0E-5
      15.06 06:200.30365-0.00017
      15.06 06:100.30382+0.00025
      15.06 06:030.30357+0.00016
      15.06 06:000.30341+0.00057
      15.06 05:500.30284+0.00041
      15.06 05:400.30243+0.00084
      15.06 05:300.30159-0.00025
      15.06 05:200.30184-0.00038
      15.06 05:100.30222-0.00088
      15.06 05:000.3031+0.00042
      15.06 04:500.30268-0.00045
      15.06 04:400.30313+0.00095
      15.06 04:300.30218+0.00134
      15.06 04:200.30084-8.0E-5
      15.06 04:100.30092+0.00015
      15.06 04:030.30077-0.00032
      15.06 04:000.30109-0.00035
      15.06 03:500.30144+4.0E-5
      15.06 03:400.3014+7.0E-5
      15.06 03:300.30133-0.00084
      15.06 03:200.30217-0.00017
      15.06 03:100.30234-0.0004
      15.06 03:000.30274+0.00065
      15.06 02:500.30209-0.00068
      15.06 02:400.30277+0.00014
      15.06 02:300.30263+0.00032
      15.06 02:200.30231-0.00013
      15.06 02:100.30244-0.00022
      15.06 02:030.30266+6.0E-5
      15.06 02:000.3026+9.0E-5
      15.06 01:500.30251+0.00041
      15.06 01:400.3021+0.00097
      15.06 01:300.30113+0.00039
      15.06 01:200.30074+0.00013
      15.06 01:100.30061-0.00105
      15.06 01:000.30166-0.00049
      15.06 00:500.30215-0.0009
      15.06 00:400.30305-0.00039
      15.06 00:300.30344-0.0021
      15.06 00:200.30554-0.0002
      15.06 00:100.30574+0.00044
      15.06 00:030.3053-2.0E-5
      15.06 00:000.30532+0.00087
      14.06 23:500.30445-0.00159
      14.06 23:400.30604+0.00034
      14.06 23:300.3057-0.00161
      14.06 23:200.30731+0.0009
      14.06 23:100.30641+0.00206
      14.06 23:000.30435+0.00121
      14.06 22:500.30314-0.00066
      14.06 22:400.3038-
      14.06 22:300.3038+6.0E-5
      14.06 22:200.30374-0.00076
      14.06 22:100.3045+0.00027
      14.06 22:030.30423-0.0002
      14.06 22:000.30443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2351
      макс: 0.31161
      за неделю:
      0.30832  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      15.06 21:100.30832-4.0E-5
      15.06 20:500.30703+0.00047
      15.06 19:500.30679+0.00115
      15.06 18:500.30483-0.00316
      15.06 17:500.30615-9.0E-5
      15.06 16:500.30581-0.00163
      15.06 15:500.30899-0.00138
      15.06 14:500.31004-0.00062
      15.06 13:500.30912+0.00119
      15.06 12:500.31042+2.0E-5
      15.06 11:500.30926-0.00014
      15.06 10:500.30779+0.00421
      15.06 08:500.30249+0.00065
      15.06 07:500.30282+0.00079
      15.06 06:500.30342+0.00057
      15.06 05:500.30284+0.00042
      15.06 04:500.30268-0.00035
      15.06 03:500.30144+0.00065
      15.06 02:500.30209+9.0E-5
      15.06 01:500.30251-0.00049
      15.06 00:500.30215+0.00087
      14.06 23:500.30445+0.00121
      14.06 22:500.30314-0.00218
      14.06 21:500.30661-0.00078
      14.06 20:500.30371+0.00039
      14.06 19:500.30677+1.0E-5
      14.06 18:500.30235+0.00058
      14.06 17:500.29851-0.00068
      14.06 16:500.29818-0.00088
      14.06 15:500.29787-0.00035
      14.06 14:500.29707+4.0E-5
      14.06 13:500.29657+0.00075
      14.06 12:500.29613+0.00024
      14.06 11:500.29409+0.00048
      14.06 10:500.29278+0.00058
      14.06 09:500.29312+0.00016
      14.06 08:500.29097+0.00069
      14.06 07:500.29109+0.00038
      14.06 06:500.29234-5.0E-5
      14.06 05:500.29283+0.0013
      14.06 04:500.29096+0.00021
      14.06 03:500.29115+7.0E-5
      14.06 02:500.28995-0.00132
      14.06 01:500.29306+0.00029
      14.06 00:500.29326+0.0014
      13.06 23:500.29248-0.00139
      13.06 22:500.2984-0.00033
      13.06 21:500.29995-0.00158
      13.06 20:500.2955-0.00192
      13.06 19:500.29274+0.00157
      13.06 18:500.29185+0.00017
      13.06 17:500.29726+0.00089
      13.06 16:500.2959+0.00136
      13.06 15:500.29631-0.00077
      13.06 14:500.29639+0.00111
      13.06 13:500.29507-0.00245
      13.06 12:500.29667-0.00047
      13.06 11:500.295+0.00152
      13.06 10:500.29504-0.00252
      13.06 09:500.2986-0.00045
      13.06 08:500.29548+0.00061
      13.06 07:500.29519-0.00236
      13.06 06:500.29449+8.0E-5
      13.06 05:500.3007+0.00203
      13.06 04:500.29852+0.00045
      13.06 03:500.29004+0.00111
      13.06 02:500.27314+0.00013
      13.06 01:500.274+0.00016
      13.06 00:500.27205+0.00195
      12.06 23:500.27237+0.00331
      12.06 22:500.26527-0.00144
      12.06 21:500.26372+0.00217
      12.06 20:500.25759-0.00086
      12.06 19:500.26183+0.00379
      12.06 18:500.26137-7.0E-5
      12.06 17:500.25807+0.00155
      12.06 16:500.25865+0.00272
      12.06 15:500.25928-0.00088
      12.06 14:500.26313+0.00144
      12.06 13:500.26098+0.00131
      12.06 12:500.25771-0.00045
      12.06 11:500.25784-0.0004
      12.06 10:500.25846-0.00014
      12.06 09:500.2555-0.00045
      12.06 08:500.25536-0.0002
      12.06 07:500.2542+0.00084
      12.06 06:500.25121-0.001
      12.06 05:500.25045-0.00115
      12.06 04:500.25116-0.00058
      12.06 03:500.24905-2.0E-5
      12.06 02:500.24999+0.00071
      12.06 01:500.25148+0.00092
      12.06 00:500.24747+0.00021
      11.06 23:500.24394-0.00075
      11.06 22:500.24521+0.00068
      11.06 21:500.24168+0.00022
      11.06 20:500.24087-0.00053
      11.06 19:500.23681+0.00064
      11.06 18:500.2351+0.00055
      11.06 17:500.23837+0.00084
      11.06 16:500.23939+0.00175
      11.06 15:500.24062-0.00125
      11.06 14:500.24801-0.00023
      11.06 13:500.24674+0.00153
      11.06 12:500.24639+0.00029
      11.06 11:500.24509+0.00051
      11.06 10:500.24207-0.00022
      11.06 09:500.24392+0.00025
      11.06 08:500.24214-0.0002
      11.06 07:500.24296+0.00064
      11.06 06:500.24324-1.0E-5
      11.06 05:500.24419+0.00047
      11.06 04:500.24511+0.00041
      11.06 03:500.24247+0.00053
      11.06 02:500.23965-0.00102
      11.06 01:500.24043+0.00072
      11.06 00:500.24374-0.00036
      10.06 23:500.24612+0.00166
      10.06 22:500.24499-0.00095
      10.06 21:500.24623-
      10.06 20:500.24673+0.00096
      10.06 19:500.24712-0.00326
      10.06 18:500.25357+0.00105
      10.06 17:500.25324-0.00098
      10.06 16:500.25128-0.00015
      10.06 15:500.24831-0.00318
      10.06 14:500.25748-0.00083
      10.06 13:500.26974-3.0E-5
      10.06 12:500.26785+0.00058
      10.06 11:500.27007-0.00146
      10.06 10:500.27174-1.0E-5
      10.06 09:500.27221+0.0007
      10.06 08:500.27166-0.00045
      10.06 07:500.27184+0.00041
      10.06 06:500.26939-0.00011
      10.06 05:500.26784+0.00087
      10.06 04:500.26461+7.0E-5
      10.06 03:500.26709+0.00031
      10.06 02:500.26921-0.00041
      10.06 01:500.27044-0.00115
      10.06 00:500.27411+0.00018
      09.06 23:500.28069-0.00037
      09.06 22:500.28151+0.00049
      09.06 21:500.28023-0.0007
      09.06 20:500.28037+0.0016
      09.06 19:500.27939-0.00043
      09.06 18:500.28361+0.00094
      09.06 17:500.2836+0.00119
      09.06 16:500.28503-0.00069
      09.06 15:500.28305+0.00073
      09.06 14:500.28368+0.00091
      09.06 13:500.28351-0.00051
      09.06 12:500.28587-0.00048
      09.06 11:500.29073-0.00081
      09.06 10:500.29319-6.0E-5
      09.06 09:500.2926-0.00012
      09.06 08:500.29391+0.0006
      09.06 07:500.29178-0.00094
      09.06 06:500.29173-2.0E-5
      09.06 05:500.29082+0.00122
      09.06 04:500.28913-0.0003
      09.06 03:500.28959+3.0E-5
      09.06 02:500.28895+0.00078
      09.06 01:500.28681-0.00098
      09.06 00:500.28467+0.00083
      08.06 23:500.28467-7.0E-5
      08.06 22:500.28521-0.00048
      08.06 21:500.2854
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.2301
      макс: 0.31161
      за месяц:
      0.30832  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.06.20250.298+0.00203
      13.06.20250.29597+0.03361
      12.06.20250.26236+0.01819
      11.06.20250.24417-0.01262
      10.06.20250.25679-0.02689
      09.06.20250.28368-0.00321
      08.06.20250.28689-0.00039
      07.06.20250.28728-0.00846
      06.06.20250.29574+0.00944
      05.06.20250.2863+0.01456
      04.06.20250.27174+0.00101
      03.06.20250.27073-0.01829
      02.06.20250.28902-0.00014
      01.06.20250.28916+0.03949
      26.05.20250.24967-0.00708
      25.05.20250.25675+0.007
      24.05.20250.24975+0.01363
      23.05.20250.23612+0.00602
      22.05.20250.2301-0.01544
      21.05.20250.24554-0.00236
      20.05.20250.2479-0.00735
      19.05.20250.25525+0.00677
      18.05.20250.24848-0.00686
      17.05.20250.25534+0.01728
      16.05.20250.23806+0.00493
      15.05.20250.23313
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      14.06.20250.298+0.00203
      13.06.20250.29597+0.03361
      12.06.20250.26236+0.01819
      11.06.20250.24417-0.01262
      10.06.20250.25679-0.02689
      09.06.20250.28368-0.00321
      08.06.20250.28689-0.00039
      07.06.20250.28728-0.00846
      06.06.20250.29574+0.00944
      05.06.20250.2863+0.01456
      04.06.20250.27174+0.00101
      03.06.20250.27073-0.01829
      02.06.20250.28902-0.00014
      01.06.20250.28916+0.03949
      26.05.20250.24967-0.00708
      25.05.20250.25675+0.007
      24.05.20250.24975+0.01363
      23.05.20250.23612+0.00602
      22.05.20250.2301-0.01544
      21.05.20250.24554-0.00236
      20.05.20250.2479-0.00735
      19.05.20250.25525+0.00677
      18.05.20250.24848-0.00686
      17.05.20250.25534+0.01728
      16.05.20250.23806+0.00493
      15.05.20250.23313+0.01167
      14.05.20250.22146-0.00036
      13.05.20250.22182+0.008
      12.05.20250.21382+0.00501
      11.05.20250.20881-0.02475
      10.05.20250.23356-0.02505
      09.05.20250.25861-0.02624
      08.05.20250.28485-0.03296
      07.05.20250.31781+0.00024
      06.05.20250.31757+0.01026
      05.05.20250.30731+0.00355
      04.05.20250.30376+0.0117
      03.05.20250.29206+0.00699
      02.05.20250.28507-0.0001
      01.05.20250.28517-0.0096
      30.04.20250.29477+0.00733
      29.04.20250.28744+0.00342
      28.04.20250.28402+0.00256
      27.04.20250.28146+0.00874
      26.04.20250.27272-0.00543
      25.04.20250.27815-0.00778
      24.04.20250.28593-0.00373
      23.04.20250.28966-0.02647
      22.04.20250.31613+0.00317
      21.04.20250.31296-0.00324
      20.04.20250.3162-0.00627
      19.04.20250.32247-0.00734
      18.04.20250.32981-0.00858
      17.04.20250.33839+0.00051
      16.04.20250.33788+0.01174
      15.04.20250.32614+0.01174
      14.04.20250.3144+0.00647
      13.04.20250.30793-0.00184
      12.04.20250.30977-0.01038
      11.04.20250.32015-0.0055
      10.04.20250.32565-0.00414
      09.04.20250.32979-0.0088
      08.04.20250.33859-0.00085
      07.04.20250.33944+0.02091
      06.04.20250.31853+0.01889
      05.04.20250.29964-0.00063
      04.04.20250.30027-0.01683
      03.04.20250.3171+0.02081
      02.04.20250.29629+0.01039
      01.04.20250.2859-0.00234
      31.03.20250.28824+0.00242
      30.03.20250.28582+0.00099
      29.03.20250.28483+0.01753
      28.03.20250.2673+0.02048
      27.03.20250.24682+0.00372
      26.03.20250.2431-0.00252
      25.03.20250.24562-0.0017
      24.03.20250.24732-0.00989
      23.03.20250.25721-0.00143
      22.03.20250.25864-0.00063
      21.03.20250.25927+0.00848
      20.03.20250.25079-0.00033
      19.03.20250.25112-0.01097
      18.03.20250.26209+0.00415
      17.03.20250.25794+0.25794
      16.03.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.