Курсы криптовалют к Arbitrum

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Arbitrum

Курс норвежской кроны (NOK) к Arbitrum (ARB)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор NOK - ARB / Обратный расчет: курс Arbitrum к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно arbitrum, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57082

макс: 0.6555

за сутки:

0.59722

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	0.59722	-5.0E-5
09.11 21:00	0.59727	+0.00186
09.11 20:50	0.59541	+0.00128
09.11 20:40	0.59413	+0.00144
09.11 20:30	0.59269	-0.00072
09.11 20:20	0.59341	+0.00032
09.11 20:10	0.59309	+0.00373
09.11 20:00	0.58936	+0.00044
09.11 19:50	0.58892	+0.00363
09.11 19:40	0.58529	+0.00247
09.11 19:30	0.58282	+0.00061
09.11 19:20	0.58221	+0.00102
09.11 19:10	0.58119	+0.00308
09.11 19:03	0.57811	+2.0E-5
09.11 19:00	0.57809	-0.0027
09.11 18:50	0.58079	-0.00521
09.11 18:40	0.586	-0.00514
09.11 18:30	0.59114	-0.00064
09.11 18:20	0.59178	-0.00061
09.11 18:10	0.59239	+0.00343
09.11 18:00	0.58896	+0.00488
09.11 17:50	0.58408	-0.00026
09.11 17:40	0.58434	-0.00342
09.11 17:30	0.58776	+0.00115
09.11 17:20	0.58661	+0.00169
09.11 17:10	0.58492	+0.00251
09.11 17:03	0.58241	+0.00091
09.11 17:00	0.5815	+0.0035
09.11 16:50	0.578	-0.00158
09.11 16:40	0.57958	+0.00187
09.11 16:30	0.57771	+0.00671
09.11 16:20	0.571	+0.00018
09.11 16:10	0.57082	-0.00447
09.11 16:00	0.57529	-0.00411
09.11 15:50	0.5794	+0.00133
09.11 15:40	0.57807	-0.00657
09.11 15:30	0.58464	-0.00509
09.11 15:20	0.58973	-0.00439
09.11 15:10	0.59412	-0.00487
09.11 15:03	0.59899	+0.00042
09.11 15:00	0.59857	-0.00103
09.11 14:50	0.5996	+0.00305
09.11 14:40	0.59655	-0.00143
09.11 14:30	0.59798	+0.00229
09.11 14:20	0.59569	-0.00796
09.11 14:10	0.60365	+0.00258
09.11 14:00	0.60107	-0.00292
09.11 13:50	0.60399	+0.00222
09.11 13:40	0.60177	+0.00257
09.11 13:30	0.5992	-0.00353
09.11 13:20	0.60273	-0.0007
09.11 13:10	0.60343	-0.00236
09.11 13:03	0.60579	+0.00044
09.11 13:00	0.60535	+0.00427
09.11 12:50	0.60108	+0.00255
09.11 12:40	0.59853	-0.00396
09.11 12:30	0.60249	-0.00218
09.11 12:20	0.60467	+0.00167
09.11 12:10	0.603	-0.003
09.11 12:00	0.606	-0.00422
09.11 11:50	0.61022	-0.00401
09.11 11:40	0.61423	+0.00134
09.11 11:30	0.61289	-0.00453
09.11 11:20	0.61742	-0.00216
09.11 11:10	0.61958	-0.00147
09.11 11:03	0.62105	-0.00164
09.11 11:00	0.62269	+0.00156
09.11 10:50	0.62113	+0.00252
09.11 10:40	0.61861	-0.00181
09.11 10:30	0.62042	+0.00084
09.11 10:20	0.61958	-0.00025
09.11 10:10	0.61983	+0.00447
09.11 10:00	0.61536	+0.00029
09.11 09:50	0.61507	-0.00098
09.11 09:40	0.61605	-0.00172
09.11 09:30	0.61777	-0.00043
09.11 09:20	0.6182	+0.00319
09.11 09:10	0.61501	+0.00214
09.11 09:03	0.61287	+0.00138
09.11 09:00	0.61149	+0.0005
09.11 08:50	0.61099	-0.00053
09.11 08:40	0.61152	+0.00118
09.11 08:30	0.61034	+0.00054
09.11 08:20	0.6098	-0.00064
09.11 08:10	0.61044	+0.0022
09.11 08:00	0.60824	+0.00058
09.11 07:50	0.60766	-0.0026
09.11 07:40	0.61026	-0.00025
09.11 07:30	0.61051	-0.00088
09.11 07:20	0.61139	+0.0006
09.11 07:10	0.61079	-0.00308
09.11 07:03	0.61387	-0.00017
09.11 07:00	0.61404	+0.00199
09.11 06:50	0.61205	-0.00472
09.11 06:40	0.61677	+0.00139
09.11 06:30	0.61538	-0.00258
09.11 06:20	0.61796	+0.00322
09.11 06:10	0.61474	+0.00058
09.11 06:00	0.61416	+0.00275
09.11 05:50	0.61141	-0.00182
09.11 05:40	0.61323	-0.0034
09.11 05:30	0.61663	-0.00297
09.11 05:20	0.6196	+0.00318
09.11 05:10	0.61642	-0.0011
09.11 05:03	0.61752	+0.00054
09.11 05:00	0.61698	-0.00097
09.11 04:50	0.61795	-0.00413
09.11 04:40	0.62208	-0.00115
09.11 04:30	0.62323	+0.00193
09.11 04:20	0.6213	+0.00752
09.11 04:10	0.61378	-0.00662
09.11 04:00	0.6204	-0.00371
09.11 03:50	0.62411	-0.00024
09.11 03:40	0.62435	-0.00058
09.11 03:30	0.62493	+0.00061
09.11 03:20	0.62432	-0.00806
09.11 03:10	0.63238	-0.00481
09.11 03:03	0.63719	-0.00098
09.11 03:00	0.63817	+0.00039
09.11 02:50	0.63778	+0.00313
09.11 02:40	0.63465	+0.00361
09.11 02:30	0.63104	-0.00099
09.11 02:20	0.63203	-0.00894
09.11 02:10	0.64097	-0.00389
09.11 02:00	0.64486	-0.00097
09.11 01:50	0.64583	-0.00059
09.11 01:40	0.64642	+0.00073
09.11 01:30	0.64569	-0.00011
09.11 01:20	0.6458	-0.00341
09.11 01:10	0.64921	-0.00125
09.11 01:03	0.65046	-0.00504
09.11 01:00	0.6555	+0.01899
09.11 00:50	0.63651	+0.00458
09.11 00:40	0.63193	+5.0E-5
09.11 00:30	0.63188	+4.0E-5
09.11 00:20	0.63184	-8.0E-5
09.11 00:10	0.63192	-0.00034
09.11 00:00	0.63226	+0.00018
08.11 23:50	0.63208	-0.0009
08.11 23:40	0.63298	-
08.11 23:30	0.63298	-0.00016
08.11 23:20	0.63314	+0.00015
08.11 23:10	0.63299	-0.00081
08.11 23:03	0.6338	+0.00026
08.11 23:00	0.63354	+9.0E-5
08.11 22:50	0.63345	+9.0E-5
08.11 22:40	0.63336	-0.00064
08.11 22:30	0.634	-0.00014
08.11 22:20	0.63414	+0.00309
08.11 22:10	0.63105	+0.00278
08.11 22:00	0.62827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57082

макс: 0.70738

за неделю:

0.59722

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 21:03	0.59722	+0.00186
09.11 20:50	0.59541	+0.00044
09.11 19:50	0.58892	-0.0027
09.11 18:50	0.58079	+0.00488
09.11 17:50	0.58408	+0.0035
09.11 16:50	0.578	-0.00411
09.11 15:50	0.5794	-0.00103
09.11 14:50	0.5996	-0.00292
09.11 13:50	0.60399	+0.00427
09.11 12:50	0.60108	-0.00422
09.11 11:50	0.61022	+0.00156
09.11 10:50	0.62113	+0.00029
09.11 09:50	0.61507	+0.0005
09.11 08:50	0.61099	+0.00058
09.11 07:50	0.60766	+0.00199
09.11 06:50	0.61205	+0.00275
09.11 05:50	0.61141	-0.00097
09.11 04:50	0.61795	-0.00371
09.11 03:50	0.62411	+0.00039
09.11 02:50	0.63778	-0.00097
09.11 01:50	0.64583	+0.01899
09.11 00:50	0.63651	+0.00018
08.11 23:50	0.63208	+9.0E-5
08.11 22:50	0.63345	-0.00048
08.11 21:50	0.62875	-0.00107
08.11 20:50	0.62714	+0.0009
08.11 19:50	0.62713	-0.00037
08.11 18:50	0.62248	-0.00044
08.11 17:50	0.62276	+0.00101
08.11 16:50	0.62288	-0.00023
08.11 15:50	0.62663	-0.00065
08.11 14:50	0.62303	+0.00054
08.11 13:50	0.62231	-0.0003
08.11 12:50	0.6225	-0.00076
08.11 11:50	0.62266	-0.00023
08.11 10:50	0.62258	-0.00094
08.11 09:50	0.62932	-0.00102
08.11 08:50	0.62877	-2.0E-5
08.11 07:50	0.62969	+0.00245
08.11 06:50	0.62064	-0.00027
08.11 05:50	0.62524	-0.00023
08.11 04:50	0.6308	+0.00013
08.11 03:50	0.62936	-0.00063
08.11 02:50	0.6257	-0.0012
08.11 01:50	0.63044	-0.00055
08.11 00:50	0.63383	+0.00116
07.11 23:50	0.63261	+0.00018
07.11 22:50	0.63072	-0.00424
07.11 21:50	0.62984	+0.00014
07.11 20:50	0.63248	-0.00017
07.11 19:50	0.63624	+2.0E-5
07.11 18:50	0.63777	+0.00334
07.11 17:50	0.6294	+0.00081
07.11 16:50	0.62893	-0.00083
07.11 15:50	0.63443	+0.00162
07.11 14:50	0.63106	-0.00047
07.11 13:50	0.63891	+0.00017
07.11 12:50	0.63861	+0.0018
07.11 11:50	0.63572	+0.00243
07.11 10:50	0.63323	-0.0021
07.11 09:50	0.63832	-0.00162
07.11 08:50	0.63466	-0.00017
07.11 07:50	0.64172	-0.00152
07.11 06:50	0.64273	+0.00157
07.11 05:50	0.6428	-0.00068
07.11 04:50	0.64356	-
07.11 03:50	0.6406	-0.00027
07.11 02:50	0.6419	+0.00046
07.11 01:50	0.63889	-0.0009
07.11 00:50	0.63213	-0.00074
06.11 23:50	0.63846	+0.00063
06.11 22:50	0.63606	-0.00014
06.11 21:50	0.63143	-0.00225
06.11 20:50	0.6327	-0.00416
06.11 19:50	0.63128	+0.00717
06.11 18:50	0.62949	+0.00633
06.11 17:50	0.61742	-0.00306
06.11 16:50	0.63019	+0.00033
06.11 15:50	0.63069	+0.00223
06.11 14:50	0.63131	-0.00264
06.11 13:50	0.63026	-0.00335
06.11 12:50	0.63303	+0.00057
06.11 11:50	0.64285	-0.00249
06.11 10:50	0.64463	+0.00061
06.11 09:50	0.63864	+0.00042
06.11 08:50	0.64232	-0.00067
06.11 07:50	0.64682	+0.00157
06.11 06:50	0.64615	+0.0021
06.11 05:50	0.64666	+0.0012
06.11 04:50	0.65319	-0.00262
06.11 03:50	0.66355	+0.00101
06.11 02:50	0.68581	-0.00149
06.11 01:50	0.68528	+0.00438
06.11 00:50	0.67368	+0.00046
05.11 23:50	0.67536	+0.00233
05.11 22:50	0.67522	+0.00112
05.11 21:50	0.6831	+0.00161
05.11 20:50	0.69276	+0.00659
05.11 19:50	0.68723	+0.00929
05.11 18:50	0.69707	+0.00351
05.11 17:50	0.67461	-0.00063
05.11 16:50	0.66261	-0.00149
05.11 15:50	0.66721	+0.00015
05.11 14:50	0.65839	-
05.11 13:50	0.65907	+0.00098
05.11 12:50	0.65215	-0.0012
05.11 11:50	0.65267	+0.00159
05.11 10:50	0.65873	+0.00142
05.11 09:58	0.65468	+0.00013
05.11 08:50	0.66011	+0.00065
05.11 07:50	0.65556	+0.00083
05.11 06:50	0.65627	+0.00214
05.11 05:50	0.65581	-1.0E-5
05.11 04:50	0.65777	+0.00259
05.11 03:50	0.65866	+0.0028
05.11 02:50	0.65909	+0.00144
05.11 01:50	0.65195	-0.00118
05.11 00:50	0.66149	+0.00094
04.11 23:50	0.66072	+0.00332
04.11 22:50	0.66371	+0.00286
04.11 21:50	0.65818	+0.00081
04.11 20:50	0.65349	-0.0009
04.11 19:50	0.64467	+0.0019
04.11 18:50	0.64194	-0.00325
04.11 17:50	0.65317	+0.00102
04.11 16:50	0.66992	+0.00495
04.11 15:50	0.6674	+0.00475
04.11 14:50	0.65836	-0.00303
04.11 13:50	0.66595	+0.00139
04.11 12:50	0.66785	+0.00092
04.11 11:50	0.66831	+0.00418
04.11 10:50	0.67317	-5.0E-5
04.11 09:50	0.67352	+0.00175
04.11 08:50	0.67363	-0.00357
04.11 07:50	0.68738	-0.00163
04.11 06:50	0.702	+0.00092
04.11 05:50	0.69449	-0.00022
04.11 04:50	0.69407	-0.00056
04.11 03:50	0.69191	+0.002
04.11 02:50	0.67851	-0.00318
04.11 01:50	0.68233	+0.00057
04.11 00:50	0.68128	+0.00104
03.11 23:50	0.68457	+0.00015
03.11 22:50	0.68417	+0.00153
03.11 21:50	0.6825	+0.00109
03.11 20:50	0.68179	-0.00235
03.11 19:50	0.68024	-0.00042
03.11 18:50	0.67274	-0.00102
03.11 17:50	0.67364	-0.00041
03.11 16:50	0.66907	-0.00218
03.11 15:50	0.66901	+7.0E-5
03.11 14:50	0.67872	-0.00018
03.11 13:50	0.69183	-0.00015
03.11 12:50	0.6959	-0.00166
03.11 11:50	0.70574	+0.00206
03.11 10:50	0.70227	+0.00057
03.11 09:50	0.70738	+0.00057
03.11 08:50	0.70509	+0.00034
03.11 07:50	0.7027	-0.00125
03.11 06:50	0.70503	+0.00263
03.11 05:50	0.70638	+0.00046
03.11 04:50	0.70242	+0.00461
03.11 03:50	0.6944	+0.00025
03.11 02:50	0.69037	-0.00123
03.11 01:50	0.69133	-0.00256
03.11 00:50	0.68695	+0.00039
02.11 23:50	0.69232	-0.00239
02.11 22:50	0.69689

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.53266

макс: 0.70738

за месяц:

0.59722

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.62763	-0.00776
07.11.2026	0.63539	+0.00061
06.11.2026	0.63478	-0.03296
05.11.2026	0.66774	-0.00142
04.11.2026	0.66916	-0.01985
03.11.2026	0.68901	+0.01291
02.11.2026	0.6761	+0.01335
01.11.2026	0.66275	-0.0046
31.10.2026	0.66735	-0.00453
30.10.2026	0.67188	+0.0224
29.10.2026	0.64948	+0.01299
28.10.2026	0.63649	-0.00502
27.10.2026	0.64151	+0.00633
26.10.2026	0.63518	-0.00455
25.10.2026	0.63973	+0.00384
24.10.2026	0.63589	+0.04083
23.10.2026	0.59506	+0.01034
22.10.2026	0.58472	+0.02918
21.10.2026	0.55554	+0.00293
20.10.2026	0.55261	+0.00612
19.10.2026	0.54649	-0.0388
18.10.2026	0.58529	+0.01495
17.10.2026	0.57034	+0.02813
16.10.2026	0.54221	-0.03912
15.10.2026	0.58133	+0.02061
14.10.2026	0.56072	-0.00258
13.10.2026	0.5633	+0.01618
12.10.2026	0.54712	+0.01446
11.10.2026	0.53266	-0.03107
10.10.2026	0.56373	-0.02104
09.10.2026	0.58477

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.45221

макс: 1.4392

за квартал:

0.59722

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.62763	-0.00776
07.11.2026	0.63539	+0.00061
06.11.2026	0.63478	-0.03296
05.11.2026	0.66774	-0.00142
04.11.2026	0.66916	-0.01985
03.11.2026	0.68901	+0.01291
02.11.2026	0.6761	+0.01335
01.11.2026	0.66275	-0.0046
31.10.2026	0.66735	-0.00453
30.10.2026	0.67188	+0.0224
29.10.2026	0.64948	+0.01299
28.10.2026	0.63649	-0.00502
27.10.2026	0.64151	+0.00633
26.10.2026	0.63518	-0.00455
25.10.2026	0.63973	+0.00384
24.10.2026	0.63589	+0.04083
23.10.2026	0.59506	+0.01034
22.10.2026	0.58472	+0.02918
21.10.2026	0.55554	+0.00293
20.10.2026	0.55261	+0.00612
19.10.2026	0.54649	-0.0388
18.10.2026	0.58529	+0.01495
17.10.2026	0.57034	+0.02813
16.10.2026	0.54221	-0.03912
15.10.2026	0.58133	+0.02061
14.10.2026	0.56072	-0.00258
13.10.2026	0.5633	+0.01618
12.10.2026	0.54712	+0.01446
11.10.2026	0.53266	-0.03107
10.10.2026	0.56373	-0.02104
09.10.2026	0.58477	+0.00131
08.10.2026	0.58346	+0.02245
07.10.2026	0.56101	+0.04553
06.10.2026	0.51548	+0.00741
05.10.2026	0.50807	-0.00655
04.10.2026	0.51462	-0.00536
03.10.2026	0.51998	+0.00374
02.10.2026	0.51624	-0.00063
01.10.2026	0.51687	+0.00495
30.09.2026	0.51192	+0.00188
29.09.2026	0.51004	+0.00841
28.09.2026	0.50163	+0.03647
27.09.2026	0.46516	-0.01074
25.09.2026	0.4759	-0.00914
24.09.2026	0.48504	+0.03283
23.09.2026	0.45221	-0.03101
22.09.2026	0.48322	+0.00998
21.09.2026	0.47324	-0.03117
20.09.2026	0.50441	+0.00055
19.09.2026	0.50386	+0.00257
18.09.2026	0.50129	-0.12716
17.09.2026	0.62845	-0.04798
16.09.2026	0.67643	-0.08996
15.09.2026	0.76639	-0.01667
14.09.2026	0.78306	+0.0072
13.09.2026	0.77586	+0.01716
12.09.2026	0.7587	+0.00897
11.09.2026	0.74973	+0.0249
10.09.2026	0.72483	+0.05262
09.09.2026	0.67221	+0.03652
08.09.2026	0.63569	+0.00451
07.09.2026	0.63118	+0.06721
06.09.2026	0.56397	-0.20515
05.09.2026	0.76912	-0.02694
04.09.2026	0.79606	-0.00675
03.09.2026	0.80281	-0.12451
02.09.2026	0.92732	-0.04484
01.09.2026	0.97216	-0.21744
31.08.2026	1.1896	-0.0243
30.08.2026	1.2139	-0.0024
29.08.2026	1.2163	+0.0225
28.08.2026	1.1938	+0.0202
27.08.2026	1.1736	+0.0054
26.08.2026	1.1682	+0.0892
23.08.2026	1.079	-0.0018
22.08.2026	1.0808	-0.0512
21.08.2026	1.132	-0.0736
20.08.2026	1.2056	-0.1507
19.08.2026	1.3563	-0.0612
18.08.2026	1.4175	-0.0004
17.08.2026	1.4179	-0.0213
16.08.2026	1.4392	+0.0131
15.08.2026	1.4261	+0.0078
14.08.2026	1.4183	+0.0183
13.08.2026	1.4	+0.0515
12.08.2026	1.3485	+0.0244
11.08.2026	1.3241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот