Курсы криптовалют к Arbitrum

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Норвежская крона » Arbitrum

Курс норвежской кроны (NOK) к Arbitrum (ARB)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор NOK - ARB / Обратный расчет: курс Arbitrum к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно arbitrum, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47382

макс: 0.50078

за сутки:

0.48246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.48246	-0.00287
25.09 01:30	0.48533	-0.00031
25.09 01:20	0.48564	+0.00245
25.09 01:10	0.48319	+0.00248
25.09 01:03	0.48071	+0.00024
25.09 01:00	0.48047	+0.00068
25.09 00:50	0.47979	+0.00114
25.09 00:40	0.47865	-0.00135
25.09 00:30	0.48	-0.00022
25.09 00:20	0.48022	-0.00111
25.09 00:10	0.48133	-0.00048
25.09 00:00	0.48181	-0.00105
24.09 23:50	0.48286	+0.00062
24.09 23:40	0.48224	+0.00139
24.09 23:30	0.48085	+0.00114
24.09 23:20	0.47971	+0.00273
24.09 23:10	0.47698	+0.00051
24.09 23:03	0.47647	-5.0E-5
24.09 23:00	0.47652	-0.00046
24.09 22:50	0.47698	+0.00142
24.09 22:40	0.47556	-0.00237
24.09 22:30	0.47793	-0.00359
24.09 22:20	0.48152	-0.00156
24.09 22:10	0.48308	+0.00328
24.09 22:00	0.4798	-0.00264
24.09 21:50	0.48244	-0.00048
24.09 21:40	0.48292	+0.00205
24.09 21:30	0.48087	-0.00024
24.09 21:20	0.48111	-0.00194
24.09 21:10	0.48305	+0.00226
24.09 21:03	0.48079	+0.00029
24.09 21:00	0.4805	-0.00199
24.09 20:50	0.48249	+0.00031
24.09 20:40	0.48218	-0.00013
24.09 20:30	0.48231	-0.00065
24.09 20:20	0.48296	+0.00046
24.09 20:10	0.4825	-8.0E-5
24.09 20:00	0.48258	+0.003
24.09 19:50	0.47958	+0.00032
24.09 19:40	0.47926	-0.00281
24.09 19:30	0.48207	+0.00091
24.09 19:20	0.48116	-0.00549
24.09 19:10	0.48665	+0.002
24.09 19:03	0.48465	+0.0009
24.09 19:00	0.48375	+0.00122
24.09 18:50	0.48253	-0.00103
24.09 18:40	0.48356	-0.0039
24.09 18:30	0.48746	-0.00319
24.09 18:20	0.49065	-
24.09 18:10	0.49065	-0.00128
24.09 18:00	0.49193	+0.00673
24.09 17:50	0.4852	+0.01138
24.09 17:40	0.47382	-0.00228
24.09 17:30	0.4761	-0.00482
24.09 17:20	0.48092	-0.00181
24.09 17:10	0.48273	+0.00102
24.09 17:03	0.48171	-0.0001
24.09 17:00	0.48181	-0.00091
24.09 16:50	0.48272	+0.00122
24.09 16:40	0.4815	-0.00428
24.09 16:30	0.48578	-0.00204
24.09 16:20	0.48782	-0.00022
24.09 16:10	0.48804	-0.00522
24.09 16:00	0.49326	-0.00394
24.09 15:50	0.4972	-0.00011
24.09 15:40	0.49731	+0.0021
24.09 15:30	0.49521	+0.0005
24.09 15:20	0.49471	+0.00053
24.09 15:10	0.49418	+0.00083
24.09 15:03	0.49335	-0.00033
24.09 15:00	0.49368	-0.00037
24.09 14:50	0.49405	-0.00099
24.09 14:40	0.49504	+0.00038
24.09 14:30	0.49466	-0.00038
24.09 14:20	0.49504	-0.00032
24.09 14:10	0.49536	-0.00068
24.09 14:00	0.49604	-0.00294
24.09 13:50	0.49898	-0.00071
24.09 13:40	0.49969	-3.0E-5
24.09 13:30	0.49972	+0.00014
24.09 13:20	0.49958	+0.00159
24.09 13:10	0.49799	-0.00272
24.09 13:03	0.50071	-7.0E-5
24.09 13:00	0.50078	+0.00219
24.09 12:50	0.49859	+0.00178
24.09 12:40	0.49681	-1.0E-5
24.09 12:30	0.49682	+0.00015
24.09 12:20	0.49667	+0.00258
24.09 12:10	0.49409	+0.00119
24.09 12:00	0.4929	-0.00109
24.09 11:50	0.49399	+0.00045
24.09 11:40	0.49354	+0.0009
24.09 11:30	0.49264	+0.00364
24.09 11:20	0.489	+0.00179
24.09 11:10	0.48721	+0.00135
24.09 11:03	0.48586	+0.00041
24.09 11:00	0.48545	-9.0E-5
24.09 10:50	0.48554	+0.00105
24.09 10:40	0.48449	-0.00306
24.09 10:30	0.48755	-0.00076
24.09 10:20	0.48831	+0.00167
24.09 10:10	0.48664	+0.00151
24.09 10:00	0.48513	+0.0012
24.09 09:50	0.48393	+0.00066
24.09 09:40	0.48327	-0.0016
24.09 09:30	0.48487	+0.00038
24.09 09:20	0.48449	-0.00137
24.09 09:10	0.48586	+0.00074
24.09 09:03	0.48512	+0.0003
24.09 09:00	0.48482	+0.00143
24.09 08:50	0.48339	-0.00081
24.09 08:40	0.4842	+0.00094
24.09 08:30	0.48326	+0.00122
24.09 08:20	0.48204	+0.00265
24.09 08:10	0.47939	-0.00227
24.09 08:00	0.48166	-0.00105
24.09 07:50	0.48271	-0.00063
24.09 07:40	0.48334	-0.00133
24.09 07:30	0.48467	-0.00289
24.09 07:20	0.48756	-0.00141
24.09 07:10	0.48897	+0.00049
24.09 07:03	0.48848	+3.0E-5
24.09 07:00	0.48845	+0.0015
24.09 06:50	0.48695	-0.00196
24.09 06:40	0.48891	+0.00226
24.09 06:30	0.48665	+0.00217
24.09 06:20	0.48448	+0.0035
24.09 06:10	0.48098	-0.00013
24.09 06:00	0.48111	+0.00384
24.09 05:50	0.47727	-0.00196
24.09 05:40	0.47923	-0.00028
24.09 05:30	0.47951	-0.00323
24.09 05:20	0.48274	-0.00261
24.09 05:10	0.48535	+0.00098
24.09 05:03	0.48437	+0.0002
24.09 05:00	0.48417	-0.00077
24.09 04:50	0.48494	+0.00324
24.09 04:40	0.4817	-0.00616
24.09 04:30	0.48786	+0.00192
24.09 04:20	0.48594	+0.00054
24.09 04:10	0.4854	-0.00131
24.09 04:00	0.48671	-0.00095
24.09 03:50	0.48766	+0.00034
24.09 03:40	0.48732	-0.0001
24.09 03:30	0.48742	-0.00055
24.09 03:20	0.48797	-0.0004
24.09 03:10	0.48837	-0.00037
24.09 03:03	0.48874	-0.0005
24.09 03:00	0.48924	-0.00092
24.09 02:50	0.49016	+0.00015
24.09 02:40	0.49001	+0.0054
24.09 02:30	0.48461	+0.00106
24.09 02:20	0.48355	+0.00024
24.09 02:10	0.48331	-0.00098
24.09 02:00	0.48429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41956

макс: 0.60072

за неделю:

0.48246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:40	0.48246	+0.00068
25.09 00:50	0.47979	-0.00105
24.09 23:50	0.48286	-0.00046
24.09 22:50	0.47698	-0.00264
24.09 21:50	0.48244	-0.00199
24.09 20:50	0.48249	+0.003
24.09 19:50	0.47958	+0.00122
24.09 18:50	0.48253	+0.00673
24.09 17:50	0.4852	-0.00091
24.09 16:50	0.48272	-0.00394
24.09 15:50	0.4972	-0.00037
24.09 14:50	0.49405	-0.00294
24.09 13:50	0.49898	+0.00219
24.09 12:50	0.49859	-0.00109
24.09 11:50	0.49399	-9.0E-5
24.09 10:50	0.48554	+0.0012
24.09 09:50	0.48393	+0.00143
24.09 08:50	0.48339	-0.00105
24.09 07:50	0.48271	+0.0015
24.09 06:50	0.48695	+0.00384
24.09 05:50	0.47727	-0.00077
24.09 04:50	0.48494	-0.00095
24.09 03:50	0.48766	-0.00092
24.09 02:50	0.49016	+0.00032
24.09 01:50	0.48397	+0.00124
24.09 00:50	0.48009	+0.00357
23.09 23:50	0.47903	-0.00131
23.09 22:50	0.47988	+0.00223
23.09 21:50	0.47599	+0.00106
23.09 20:50	0.4631	-0.00267
23.09 19:50	0.47424	+0.00177
23.09 18:50	0.47582	+0.00142
23.09 17:50	0.46567	+0.00098
23.09 16:50	0.45979	+0.00295
23.09 15:50	0.45062	-0.00108
23.09 14:50	0.44929	-0.00128
23.09 13:50	0.44127	+0.00165
23.09 12:50	0.43946	+0.00273
23.09 11:50	0.43876	+0.0004
23.09 10:50	0.43827	+0.00299
23.09 09:50	0.42529	+0.00413
23.09 08:50	0.41956	+0.00146
23.09 07:50	0.43291	-0.00089
23.09 06:50	0.4223	+0.00038
23.09 05:50	0.42513	-0.0019
23.09 04:50	0.43708	-0.00017
23.09 03:50	0.44314	-0.00301
23.09 02:50	0.4533	-0.00345
23.09 01:50	0.47426	-0.00122
23.09 00:50	0.48702	-0.0006
22.09 23:50	0.48523	-0.00209
22.09 22:50	0.48932	+0.00124
22.09 21:50	0.48812	-0.00092
22.09 20:50	0.4888	-0.00226
22.09 19:50	0.49453	+0.00052
22.09 18:50	0.4932	-0.00513
22.09 17:50	0.49969	-0.00159
22.09 16:50	0.48829	-0.0025
22.09 15:50	0.48356	-0.00044
22.09 14:50	0.48678	+0.00049
22.09 13:50	0.48654	+0.00077
22.09 12:50	0.48362	+3.0E-5
22.09 11:50	0.47766	-0.00083
22.09 10:50	0.48618	+0.00261
22.09 09:50	0.48096	-0.00437
22.09 08:50	0.48102	+0.00283
22.09 07:50	0.48433	+0.00259
22.09 06:50	0.47951	+0.00561
22.09 05:50	0.47494	-0.00207
22.09 04:50	0.47792	+0.00335
22.09 03:50	0.46624	+0.002
22.09 02:50	0.46599	-0.00305
22.09 01:50	0.47236	+0.00284
22.09 00:50	0.47499	+0.00289
21.09 23:50	0.47315	-3.0E-5
21.09 22:50	0.46416	-0.00342
21.09 21:50	0.47129	+0.00205
21.09 20:50	0.47045	+0.00149
21.09 19:50	0.46451	-0.00161
21.09 18:50	0.4607	-0.00253
21.09 17:50	0.45104	-0.00279
21.09 16:50	0.44589	-0.00299
21.09 15:50	0.43631	+0.00403
21.09 14:50	0.46179	-0.0035
21.09 13:50	0.4614	+0.0056
21.09 12:50	0.48039	+0.00099
21.09 11:50	0.4878	-0.00274
21.09 10:50	0.49942	-0.00132
21.09 09:50	0.49641	-0.00065
21.09 08:50	0.49464	+0.00311
21.09 07:50	0.48832	-0.00637
21.09 06:50	0.48487	-0.00323
21.09 05:50	0.49079	+0.00699
21.09 04:50	0.489	+0.00105
21.09 03:50	0.4804	+0.00111
21.09 02:50	0.48677	+0.02498
21.09 01:50	0.46194	-0.01996
21.09 00:50	0.49685	-0.0006
20.09 23:50	0.50104	-1.0E-5
20.09 22:50	0.50279	+0.00285
20.09 21:50	0.5056	-0.00116
20.09 20:50	0.50348	-0.00175
20.09 19:50	0.50314	-0.00884
20.09 18:50	0.53053	-0.0039
20.09 17:50	0.53609	+0.00427
20.09 16:50	0.50644	+0.00034
20.09 15:50	0.50244	-0.00081
20.09 14:50	0.49598	-0.00277
20.09 13:50	0.50203	+0.0017
20.09 12:50	0.49812	-0.00134
20.09 11:50	0.49905	+0.00122
20.09 10:50	0.50635	-0.00036
20.09 09:50	0.51105	-0.0029
20.09 08:50	0.50253	-4.0E-5
20.09 07:50	0.49964	+0.0031
20.09 06:50	0.49115	+0.00174
20.09 05:50	0.52123	-0.00604
20.09 04:50	0.52041	+0.00331
20.09 03:50	0.52265	-0.00061
20.09 02:50	0.5172	-0.00124
20.09 01:50	0.51831	-0.00131
20.09 00:50	0.51988	+2.0E-5
19.09 23:50	0.5149	-0.00335
19.09 22:50	0.5124	-0.00093
19.09 21:50	0.51661	+0.00111
19.09 20:50	0.51128	-0.00011
19.09 19:50	0.51068	+0.00082
19.09 18:50	0.50776	-0.00286
19.09 17:50	0.50604	-0.00107
19.09 16:50	0.51095	-0.00698
19.09 15:50	0.51021	-0.00164
19.09 14:50	0.50361	+0.00061
19.09 13:50	0.49861	-0.00071
19.09 12:50	0.49613	-0.00066
19.09 11:50	0.49606	+0.00526
19.09 10:50	0.49622	+0.00037
19.09 09:50	0.49076	-0.00128
19.09 08:50	0.50645	-0.00332
19.09 07:50	0.5053	-0.00217
19.09 06:50	0.5019	-0.00171
19.09 05:50	0.49296	+0.00479
19.09 04:50	0.4886	+0.00695
19.09 03:50	0.4795	+0.00523
19.09 02:50	0.47544	-0.00284
19.09 01:50	0.48871	-0.00102
19.09 00:50	0.47807	+0.00331
18.09 23:50	0.46906	+0.00053
18.09 22:50	0.48207	+0.00374
18.09 21:50	0.48498	-0.00471
18.09 20:50	0.48489	-0.00462
18.09 19:50	0.49159	-0.00188
18.09 18:50	0.50599	-0.00246
18.09 17:50	0.50642	+0.00578
18.09 16:50	0.50123	-0.01148
18.09 15:50	0.51382	-0.00138
18.09 14:50	0.51846	+0.00132
18.09 13:50	0.51049	-0.00169
18.09 12:50	0.51086	-0.00128
18.09 11:50	0.50961	+0.00242
18.09 10:50	0.49744	+0.00092
18.09 09:50	0.49469	-0.00131
18.09 08:50	0.50379	+0.00413
18.09 07:50	0.48356	-0.00207
18.09 06:50	0.47365	-0.01161
18.09 05:50	0.53055	-0.0054
18.09 04:50	0.54825	-0.01003
18.09 03:50	0.59377	+0.00024
18.09 02:50	0.59866	+0.00208
18.09 01:50	0.60072

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.41956

макс: 1.2163

за месяц:

0.48246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.45221	-0.03101
22.09.2026	0.48322	+0.00998
21.09.2026	0.47324	-0.03117
20.09.2026	0.50441	+0.00055
19.09.2026	0.50386	+0.00257
18.09.2026	0.50129	-0.12716
17.09.2026	0.62845	-0.04798
16.09.2026	0.67643	-0.08996
15.09.2026	0.76639	-0.01667
14.09.2026	0.78306	+0.0072
13.09.2026	0.77586	+0.01716
12.09.2026	0.7587	+0.00897
11.09.2026	0.74973	+0.0249
10.09.2026	0.72483	+0.05262
09.09.2026	0.67221	+0.03652
08.09.2026	0.63569	+0.00451
07.09.2026	0.63118	+0.06721
06.09.2026	0.56397	-0.20515
05.09.2026	0.76912	-0.02694
04.09.2026	0.79606	-0.00675
03.09.2026	0.80281	-0.12451
02.09.2026	0.92732	-0.04484
01.09.2026	0.97216	-0.21744
31.08.2026	1.1896	-0.0243
30.08.2026	1.2139	-0.0024
29.08.2026	1.2163	+0.0225
28.08.2026	1.1938	+0.0202
27.08.2026	1.1736	+0.0054
26.08.2026	1.1682

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.41956

макс: 1.4392

за квартал:

0.48246

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.45221	-0.03101
22.09.2026	0.48322	+0.00998
21.09.2026	0.47324	-0.03117
20.09.2026	0.50441	+0.00055
19.09.2026	0.50386	+0.00257
18.09.2026	0.50129	-0.12716
17.09.2026	0.62845	-0.04798
16.09.2026	0.67643	-0.08996
15.09.2026	0.76639	-0.01667
14.09.2026	0.78306	+0.0072
13.09.2026	0.77586	+0.01716
12.09.2026	0.7587	+0.00897
11.09.2026	0.74973	+0.0249
10.09.2026	0.72483	+0.05262
09.09.2026	0.67221	+0.03652
08.09.2026	0.63569	+0.00451
07.09.2026	0.63118	+0.06721
06.09.2026	0.56397	-0.20515
05.09.2026	0.76912	-0.02694
04.09.2026	0.79606	-0.00675
03.09.2026	0.80281	-0.12451
02.09.2026	0.92732	-0.04484
01.09.2026	0.97216	-0.21744
31.08.2026	1.1896	-0.0243
30.08.2026	1.2139	-0.0024
29.08.2026	1.2163	+0.0225
28.08.2026	1.1938	+0.0202
27.08.2026	1.1736	+0.0054
26.08.2026	1.1682	+0.0892
23.08.2026	1.079	-0.0018
22.08.2026	1.0808	-0.0512
21.08.2026	1.132	-0.0736
20.08.2026	1.2056	-0.1507
19.08.2026	1.3563	-0.0612
18.08.2026	1.4175	-0.0004
17.08.2026	1.4179	-0.0213
16.08.2026	1.4392	+0.0131
15.08.2026	1.4261	+0.0078
14.08.2026	1.4183	+0.0183
13.08.2026	1.4	+0.0515
12.08.2026	1.3485	+0.0244
11.08.2026	1.3241	+0.0005
10.08.2026	1.3236	-0.0223
09.08.2026	1.3459	+0.0138
08.08.2026	1.3321	-0.0155
07.08.2026	1.3476	+0.0212
06.08.2026	1.3264	+0.0271
05.08.2026	1.2993	+0.026
04.08.2026	1.2733	-0.0175
03.08.2026	1.2908	-0.0118
02.08.2026	1.3026	-0.046
01.08.2026	1.3486	-0.0169
31.07.2026	1.3655	+0.0301
30.07.2026	1.3354	+0.0097
29.07.2026	1.3257	+0.0038
28.07.2026	1.3219	+0.0379
27.07.2026	1.284	+0.0202
26.07.2026	1.2638	+0.0026
25.07.2026	1.2612	+0.0262
24.07.2026	1.235	+0.0516
23.07.2026	1.1834	+0.0283
22.07.2026	1.1551	-0.0002
21.07.2026	1.1553	-0.0136
20.07.2026	1.1689	-0.0002
19.07.2026	1.1691	+0.0098
18.07.2026	1.1593	-0.0009
17.07.2026	1.1602	-0.0174
16.07.2026	1.1776	+0.0197
15.07.2026	1.1579	+0.0168
14.07.2026	1.1411	+0.025
13.07.2026	1.1161	+0.0475
12.07.2026	1.0686	-0.0183
11.07.2026	1.0869	-0.0243
10.07.2026	1.1112	-0.0903
09.07.2026	1.2015	-0.1346
08.07.2026	1.3361	+0.0358
07.07.2026	1.3003	+0.0182
06.07.2026	1.2821	-0.0049
05.07.2026	1.287	+0.0216
04.07.2026	1.2654	-0.02
03.07.2026	1.2854	-0.0229
02.07.2026	1.3083	+0.0046
01.07.2026	1.3037	-0.0358
30.06.2026	1.3395	+0.0122
29.06.2026	1.3273	-0.0417
28.06.2026	1.369	+0.0184
27.06.2026	1.3506	-0.0316
26.06.2026	1.3822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот