Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 97375.49
- Catboy 3586.49
- Эфириум 2666.37
- Tether USDt 1.0001
- XRP 2.4298
- Solana 200.29
- BNB 612.47
- USDC 0.99998
- Dogecoin 0.25418
- Cardano 0.70283
- TRON 0.24556
- Chainlink 18.703
- Avalanche 25.5006
- Sui 3.2229
- Stellar 0.31332
- Toncoin 3.8333
- Shiba Inu 1.578E-5
- UNUS SED LEO 9.8172
- Лайткоин 120.11
- Hedera 0.23333
Курс Arbitrum к швейцарскому франку
Обновлено: 11.02.2025 01:00:01
Стоимость Arbitrum (ARB) на текущий момент составляет 0.43198 CHF, а общий объем торгов за 24 часа – 178 160 257 CHF.
Рыночная капитализация составляет 1 876 481 001 CHF. За последние 24 часа курс Arbitrum относительно швейцарского франка вырос на +6.53%. Изменение за неделю составило -7.42%.
= | ||
Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к Arbitrum
|
67% | 33% |
Графики
Динамика изменения курса arbitrum относительно швейцарского франка, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.39768макс: 0.43729за сутки:
0.43198 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:00 0.43198 +0.00056 11.02 00:50 0.43142 -0.00031 11.02 00:40 0.43173 -0.00153 11.02 00:30 0.43326 -0.00078 11.02 00:20 0.43404 -0.00085 11.02 00:10 0.43489 -0.00079 11.02 00:03 0.43568 +0.00038 11.02 00:00 0.4353 -0.00199 10.02 23:50 0.43729 +0.00166 10.02 23:40 0.43563 +0.00139 10.02 23:30 0.43424 +0.00028 10.02 23:20 0.43396 +0.00207 10.02 23:10 0.43189 +0.00247 10.02 23:00 0.42942 +0.0003 10.02 22:50 0.42912 -0.00239 10.02 22:40 0.43151 -0.0013 10.02 22:30 0.43281 -0.00017 10.02 22:20 0.43298 +0.00063 10.02 22:10 0.43235 +0.00059 10.02 22:03 0.43176 +0.0005 10.02 22:00 0.43126 +0.00063 10.02 21:50 0.43063 +6.0E-5 10.02 21:40 0.43057 -0.00013 10.02 21:30 0.4307 +0.00046 10.02 21:20 0.43024 -0.00092 10.02 21:10 0.43116 +0.001 10.02 21:00 0.43016 +0.00186 10.02 20:50 0.4283 -0.00022 10.02 20:40 0.42852 -0.00124 10.02 20:30 0.42976 +0.00456 10.02 20:20 0.4252 -0.00113 10.02 20:10 0.42633 +0.00088 10.02 20:03 0.42545 -0.0003 10.02 20:00 0.42575 +0.00186 10.02 19:50 0.42389 +0.00129 10.02 19:40 0.4226 -0.00197 10.02 19:30 0.42457 +5.0E-5 10.02 19:20 0.42452 +0.00132 10.02 19:10 0.4232 +0.00131 10.02 19:00 0.42189 +0.0008 10.02 18:50 0.42109 -0.00112 10.02 18:40 0.42221 +0.00146 10.02 18:30 0.42075 -0.00233 10.02 18:20 0.42308 +0.0002 10.02 18:10 0.42288 +0.00033 10.02 18:03 0.42255 +0.00019 10.02 18:00 0.42236 -0.00049 10.02 17:50 0.42285 -0.00214 10.02 17:40 0.42499 +0.00018 10.02 17:30 0.42481 +2.0E-5 10.02 17:20 0.42479 -0.00148 10.02 17:10 0.42627 -0.0009 10.02 17:00 0.42717 +0.00545 10.02 16:50 0.42172 +0.00235 10.02 16:40 0.41937 -0.00053 10.02 16:30 0.4199 -0.00058 10.02 16:20 0.42048 +0.00171 10.02 16:10 0.41877 +0.00066 10.02 16:03 0.41811 -8.0E-5 10.02 16:00 0.41819 +0.00032 10.02 15:50 0.41787 -0.00092 10.02 15:40 0.41879 -0.00161 10.02 15:30 0.4204 +0.00086 10.02 15:20 0.41954 -0.00089 10.02 15:10 0.42043 -0.00028 10.02 15:00 0.42071 -0.00087 10.02 14:50 0.42158 +0.00019 10.02 14:40 0.42139 +0.0009 10.02 14:30 0.42049 +0.00012 10.02 14:20 0.42037 -0.00166 10.02 14:10 0.42203 +0.00092 10.02 14:03 0.42111 +3.0E-5 10.02 14:00 0.42108 +0.00054 10.02 13:50 0.42054 -0.00134 10.02 13:40 0.42188 -0.00051 10.02 13:30 0.42239 +0.00014 10.02 13:20 0.42225 +0.00086 10.02 13:10 0.42139 +0.00053 10.02 13:00 0.42086 +0.00011 10.02 12:50 0.42075 +0.00049 10.02 12:40 0.42026 -0.00199 10.02 12:30 0.42225 +0.00056 10.02 12:10 0.42169 +0.00104 10.02 12:03 0.42065 -0.00043 10.02 12:00 0.42108 -0.00154 10.02 11:50 0.42262 +0.00163 10.02 11:40 0.42099 -0.00091 10.02 11:30 0.4219 +0.00047 10.02 11:20 0.42143 +0.00236 10.02 11:10 0.41907 +0.00144 10.02 11:00 0.41763 +0.0006 10.02 10:50 0.41703 +0.00045 10.02 10:40 0.41658 -0.00013 10.02 10:30 0.41671 -0.00098 10.02 10:20 0.41769 -0.00075 10.02 10:10 0.41844 +0.00135 10.02 10:03 0.41709 +0.00105 10.02 10:00 0.41604 +0.00065 10.02 09:50 0.41539 -0.0014 10.02 09:40 0.41679 -0.0001 10.02 09:30 0.41689 -0.00039 10.02 09:20 0.41728 -0.00068 10.02 09:10 0.41796 -0.00166 10.02 09:00 0.41962 +0.00122 10.02 08:50 0.4184 +0.0012 10.02 08:40 0.4172 +0.00132 10.02 08:30 0.41588 +1.0E-5 10.02 08:20 0.41587 +0.00312 10.02 08:10 0.41275 -0.00073 10.02 08:03 0.41348 +0.00032 10.02 08:00 0.41316 +0.00019 10.02 07:50 0.41297 -0.00222 10.02 07:40 0.41519 +0.00035 10.02 07:30 0.41484 +0.00214 10.02 07:20 0.4127 +0.00083 10.02 07:10 0.41187 +0.00043 10.02 07:00 0.41144 -0.00291 10.02 06:50 0.41435 -0.00049 10.02 06:40 0.41484 +0.00946 10.02 06:30 0.40538 +0.00309 10.02 06:20 0.40229 -5.0E-5 10.02 06:10 0.40234 +0.00204 10.02 06:03 0.4003 +0.00074 10.02 06:00 0.39956 -0.00058 10.02 05:50 0.40014 +0.00246 10.02 05:40 0.39768 -0.00072 10.02 05:30 0.3984 -0.00083 10.02 05:20 0.39923 -0.00049 10.02 05:10 0.39972 -0.0002 10.02 05:00 0.39992 -0.00249 10.02 04:50 0.40241 -0.00552 10.02 04:40 0.40793 -0.0005 10.02 04:30 0.40843 -0.00222 10.02 04:20 0.41065 -0.00265 10.02 04:10 0.4133 -0.00077 10.02 04:03 0.41407 -0.00027 10.02 04:00 0.41434 -0.00057 10.02 03:50 0.41491 -0.00033 10.02 03:40 0.41524 +0.00082 10.02 03:30 0.41442 +0.00035 10.02 03:20 0.41407 +0.00155 10.02 03:10 0.41252 +0.00286 10.02 03:00 0.40966 +0.0019 10.02 02:50 0.40776 +0.00209 10.02 02:40 0.40567 +0.00101 10.02 02:30 0.40466 -0.00167 10.02 02:20 0.40633 +0.00132 10.02 02:10 0.40501 -0.00022 10.02 02:03 0.40523 -0.00028 10.02 02:00 0.40551 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.38403макс: 0.46658за неделю:
0.43198 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:00 0.43198 +0.00056 11.02 00:50 0.43142 -0.00199 10.02 23:50 0.43729 +0.0003 10.02 22:50 0.42912 +0.00063 10.02 21:50 0.43063 +0.00186 10.02 20:50 0.4283 +0.00186 10.02 19:50 0.42389 +0.0008 10.02 18:50 0.42109 -0.00049 10.02 17:50 0.42285 +0.00545 10.02 16:50 0.42172 +0.00032 10.02 15:50 0.41787 -0.00087 10.02 14:50 0.42158 +0.00054 10.02 13:50 0.42054 +0.00011 10.02 12:50 0.42075 -0.00154 10.02 11:50 0.42262 +0.0006 10.02 10:50 0.41703 +0.00065 10.02 09:50 0.41539 +0.00122 10.02 08:50 0.4184 +0.00019 10.02 07:50 0.41297 -0.00291 10.02 06:50 0.41435 -0.00058 10.02 05:50 0.40014 -0.00249 10.02 04:50 0.40241 -0.00057 10.02 03:50 0.41491 +0.0019 10.02 02:50 0.40776 -0.00105 10.02 01:50 0.40656 -0.00366 10.02 00:50 0.39633 -0.00211 09.02 23:50 0.41163 +0.00024 09.02 22:50 0.40691 -0.00119 09.02 21:50 0.41216 +0.00023 09.02 20:50 0.41095 +0.0012 09.02 19:50 0.41539 -0.00039 09.02 18:50 0.4149 -0.00023 09.02 17:50 0.40888 -0.00328 09.02 16:50 0.41057 +0.00035 09.02 15:50 0.41509 -0.00019 09.02 14:50 0.41797 -0.00075 09.02 13:50 0.42065 +0.00027 09.02 12:50 0.41691 +0.00136 09.02 11:50 0.41704 - 09.02 10:50 0.41743 +0.00061 09.02 09:50 0.41717 -0.00071 09.02 08:50 0.41848 -0.00037 09.02 07:50 0.41983 +0.00139 09.02 06:50 0.42201 -0.00034 09.02 05:50 0.4132 -8.0E-5 09.02 04:50 0.41366 +0.00252 09.02 03:50 0.40942 -0.00092 09.02 02:50 0.41097 +0.00125 09.02 01:50 0.406 -0.0005 09.02 00:50 0.40853 -7.0E-5 08.02 23:50 0.40529 +0.00034 08.02 22:50 0.40389 +0.00068 08.02 21:50 0.40249 -0.00091 08.02 20:50 0.40368 +0.00169 08.02 19:50 0.39745 +0.001 08.02 18:50 0.39512 +0.00157 08.02 17:50 0.39712 +4.0E-5 08.02 16:50 0.39826 +0.00072 08.02 15:50 0.39274 +0.00155 08.02 14:50 0.39248 -0.00089 08.02 13:50 0.39388 +0.00081 08.02 12:50 0.39358 -0.0012 08.02 11:50 0.39351 -0.00096 08.02 10:50 0.39731 -0.00144 08.02 09:50 0.39348 +0.00018 08.02 08:50 0.39286 -0.00021 08.02 07:50 0.39347 +0.0004 08.02 06:50 0.39523 +0.00155 08.02 05:50 0.39411 -0.00023 08.02 04:50 0.39522 -0.00039 08.02 03:50 0.39883 +0.00082 08.02 02:50 0.39269 +0.00158 08.02 01:50 0.38403 -0.00066 08.02 00:50 0.38775 -0.00139 07.02 23:50 0.38827 -0.00084 07.02 22:50 0.40051 -0.00168 07.02 21:50 0.40564 +0.00173 07.02 20:50 0.40062 -0.00174 07.02 19:50 0.40779 -0.00258 07.02 18:50 0.41357 +0.00093 07.02 17:50 0.42238 +0.00435 07.02 16:50 0.41507 -0.00042 07.02 15:50 0.41238 +0.00129 07.02 14:50 0.4107 +0.00055 07.02 13:50 0.40958 +0.00023 07.02 12:50 0.4087 -7.0E-5 07.02 11:50 0.40709 -0.0006 07.02 10:50 0.40397 +0.00225 07.02 09:50 0.3953 -0.00064 07.02 08:50 0.40246 -0.00035 07.02 07:50 0.40571 +0.00158 07.02 06:50 0.40301 -0.00018 07.02 05:50 0.40766 +0.00762 07.02 04:50 0.40386 -0.00098 07.02 03:50 0.40313 +0.00087 07.02 02:50 0.40184 +0.00164 07.02 01:50 0.40607 +0.00197 07.02 00:50 0.4056 +0.00167 06.02 23:50 0.40709 -0.002 06.02 22:50 0.40565 +0.00025 06.02 21:50 0.40639 +0.00037 06.02 20:50 0.4077 -0.00278 06.02 19:50 0.4085 -0.00117 06.02 18:50 0.40504 -0.00194 06.02 17:50 0.41638 +0.00231 06.02 16:50 0.42367 -0.00062 06.02 15:50 0.42186 +0.00042 06.02 14:50 0.42746 +0.00139 06.02 13:50 0.4289 +0.00277 06.02 12:50 0.42891 -0.00077 06.02 11:50 0.42836 +0.00059 06.02 10:50 0.43134 +0.0003 06.02 09:50 0.43405 -0.0003 06.02 08:50 0.43139 +0.0001 06.02 07:50 0.42716 +0.00033 06.02 06:50 0.42539 -0.00081 06.02 05:50 0.42593 +0.00057 06.02 04:50 0.42358 -0.00188 06.02 03:50 0.42249 +0.0011 06.02 02:50 0.42293 +0.00032 06.02 01:50 0.42069 -0.00136 06.02 00:50 0.42999 +0.00246 05.02 23:50 0.42633 +0.00172 05.02 22:50 0.43255 -0.00288 05.02 21:50 0.42577 +0.0006 05.02 20:50 0.42414 +0.00458 05.02 19:50 0.43159 -0.00146 05.02 18:50 0.44058 -0.00057 05.02 17:50 0.44563 +0.00089 05.02 16:50 0.44494 +0.00047 05.02 15:50 0.44174 +0.0005 05.02 14:50 0.44621 +0.00066 05.02 13:50 0.44352 +0.00128 05.02 12:50 0.43884 +0.00096 05.02 11:50 0.44043 +0.0036 05.02 10:50 0.43944 -0.00057 05.02 09:50 0.43513 +0.01 05.02 08:50 0.43035 -0.00017 05.02 07:50 0.43364 -0.00164 05.02 06:50 0.43534 +0.004 05.02 05:50 0.43464 +0.00036 05.02 04:50 0.43104 -0.00169 05.02 03:50 0.43144 +0.00193 05.02 02:50 0.43129 +0.00122 05.02 01:50 0.42241 -0.00105 05.02 00:50 0.41797 -0.00083 04.02 23:50 0.43054 -0.00092 04.02 22:50 0.44126 +0.00091 04.02 21:50 0.44096 +0.00257 04.02 20:50 0.43173 +0.0004 04.02 19:50 0.4306 +0.00149 04.02 18:50 0.43127 -0.00218 04.02 17:50 0.44202 -0.0034 04.02 16:50 0.43701 -3.0E-5 04.02 15:50 0.43283 -0.00279 04.02 14:50 0.4275 -0.00061 04.02 13:50 0.42361 -0.00208 04.02 12:50 0.41745 +0.00096 04.02 11:50 0.41467 -0.00123 04.02 10:50 0.41759 +0.00014 04.02 09:50 0.43042 +0.0014 04.02 08:50 0.42918 -0.00285 04.02 07:50 0.45494 +0.00158 04.02 06:50 0.45025 -0.0032 04.02 05:50 0.45565 -0.00052 04.02 04:50 0.46061 -0.00323 04.02 03:50 0.45999 -0.00139 04.02 02:50 0.46545 +0.00087 04.02 01:50 0.46658 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 0.38403макс: 0.65121за месяц:
0.43198 Дата Курс +/- 09.02.2025 0.41347 +0.01502 08.02.2025 0.39845 -0.0052 07.02.2025 0.40365 -0.01557 06.02.2025 0.41922 -0.01561 05.02.2025 0.43483 +0.0007 04.02.2025 0.43413 +0.02081 03.02.2025 0.41332 -0.08597 02.02.2025 0.49929 -0.06564 01.02.2025 0.56493 -0.01882 31.01.2025 0.58375 +0.01263 30.01.2025 0.57112 +0.01962 29.01.2025 0.5515 -0.01794 28.01.2025 0.56944 +0.0003 27.01.2025 0.56914 -0.06847 26.01.2025 0.63761 +0.00382 25.01.2025 0.63379 -0.01742 24.01.2025 0.65121 +0.01724 23.01.2025 0.63397 -0.01455 22.01.2025 0.64852 +0.00733 21.01.2025 0.64119 -0.00627 20.01.2025 0.64746 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 0.38403макс: 0.65121за квартал:
0.43198 Дата Курс +/- 09.02.2025 0.41347 +0.01502 08.02.2025 0.39845 -0.0052 07.02.2025 0.40365 -0.01557 06.02.2025 0.41922 -0.01561 05.02.2025 0.43483 +0.0007 04.02.2025 0.43413 +0.02081 03.02.2025 0.41332 -0.08597 02.02.2025 0.49929 -0.06564 01.02.2025 0.56493 -0.01882 31.01.2025 0.58375 +0.01263 30.01.2025 0.57112 +0.01962 29.01.2025 0.5515 -0.01794 28.01.2025 0.56944 +0.0003 27.01.2025 0.56914 -0.06847 26.01.2025 0.63761 +0.00382 25.01.2025 0.63379 -0.01742 24.01.2025 0.65121 +0.01724 23.01.2025 0.63397 -0.01455 22.01.2025 0.64852 +0.00733 21.01.2025 0.64119 -0.00627 20.01.2025 0.64746