Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arbitrum

Курс Arbitrum к швейцарскому франку

Обновлено: 11.02.2025 01:00:01
Стоимость Arbitrum (ARB) на текущий момент составляет 0.43198 CHF, а общий объем торгов за 24 часа – 178 160 257 CHF. Рыночная капитализация составляет 1 876 481 001 CHF. За последние 24 часа курс Arbitrum относительно швейцарского франка вырос на +6.53%. Изменение за неделю составило -7.42%.

=
Калькулятор ARB - CHF / Обратный расчет: курс швейцарского франка к Arbitrum
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbitrum относительно швейцарского франка, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39768
    макс: 0.43729
    за сутки:
    0.43198  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 01:000.43198+0.00056
    11.02 00:500.43142-0.00031
    11.02 00:400.43173-0.00153
    11.02 00:300.43326-0.00078
    11.02 00:200.43404-0.00085
    11.02 00:100.43489-0.00079
    11.02 00:030.43568+0.00038
    11.02 00:000.4353-0.00199
    10.02 23:500.43729+0.00166
    10.02 23:400.43563+0.00139
    10.02 23:300.43424+0.00028
    10.02 23:200.43396+0.00207
    10.02 23:100.43189+0.00247
    10.02 23:000.42942+0.0003
    10.02 22:500.42912-0.00239
    10.02 22:400.43151-0.0013
    10.02 22:300.43281-0.00017
    10.02 22:200.43298+0.00063
    10.02 22:100.43235+0.00059
    10.02 22:030.43176+0.0005
    10.02 22:000.43126+0.00063
    10.02 21:500.43063+6.0E-5
    10.02 21:400.43057-0.00013
    10.02 21:300.4307+0.00046
    10.02 21:200.43024-0.00092
    10.02 21:100.43116+0.001
    10.02 21:000.43016+0.00186
    10.02 20:500.4283-0.00022
    10.02 20:400.42852-0.00124
    10.02 20:300.42976+0.00456
    10.02 20:200.4252-0.00113
    10.02 20:100.42633+0.00088
    10.02 20:030.42545-0.0003
    10.02 20:000.42575+0.00186
    10.02 19:500.42389+0.00129
    10.02 19:400.4226-0.00197
    10.02 19:300.42457+5.0E-5
    10.02 19:200.42452+0.00132
    10.02 19:100.4232+0.00131
    10.02 19:000.42189+0.0008
    10.02 18:500.42109-0.00112
    10.02 18:400.42221+0.00146
    10.02 18:300.42075-0.00233
    10.02 18:200.42308+0.0002
    10.02 18:100.42288+0.00033
    10.02 18:030.42255+0.00019
    10.02 18:000.42236-0.00049
    10.02 17:500.42285-0.00214
    10.02 17:400.42499+0.00018
    10.02 17:300.42481+2.0E-5
    10.02 17:200.42479-0.00148
    10.02 17:100.42627-0.0009
    10.02 17:000.42717+0.00545
    10.02 16:500.42172+0.00235
    10.02 16:400.41937-0.00053
    10.02 16:300.4199-0.00058
    10.02 16:200.42048+0.00171
    10.02 16:100.41877+0.00066
    10.02 16:030.41811-8.0E-5
    10.02 16:000.41819+0.00032
    10.02 15:500.41787-0.00092
    10.02 15:400.41879-0.00161
    10.02 15:300.4204+0.00086
    10.02 15:200.41954-0.00089
    10.02 15:100.42043-0.00028
    10.02 15:000.42071-0.00087
    10.02 14:500.42158+0.00019
    10.02 14:400.42139+0.0009
    10.02 14:300.42049+0.00012
    10.02 14:200.42037-0.00166
    10.02 14:100.42203+0.00092
    10.02 14:030.42111+3.0E-5
    10.02 14:000.42108+0.00054
    10.02 13:500.42054-0.00134
    10.02 13:400.42188-0.00051
    10.02 13:300.42239+0.00014
    10.02 13:200.42225+0.00086
    10.02 13:100.42139+0.00053
    10.02 13:000.42086+0.00011
    10.02 12:500.42075+0.00049
    10.02 12:400.42026-0.00199
    10.02 12:300.42225+0.00056
    10.02 12:100.42169+0.00104
    10.02 12:030.42065-0.00043
    10.02 12:000.42108-0.00154
    10.02 11:500.42262+0.00163
    10.02 11:400.42099-0.00091
    10.02 11:300.4219+0.00047
    10.02 11:200.42143+0.00236
    10.02 11:100.41907+0.00144
    10.02 11:000.41763+0.0006
    10.02 10:500.41703+0.00045
    10.02 10:400.41658-0.00013
    10.02 10:300.41671-0.00098
    10.02 10:200.41769-0.00075
    10.02 10:100.41844+0.00135
    10.02 10:030.41709+0.00105
    10.02 10:000.41604+0.00065
    10.02 09:500.41539-0.0014
    10.02 09:400.41679-0.0001
    10.02 09:300.41689-0.00039
    10.02 09:200.41728-0.00068
    10.02 09:100.41796-0.00166
    10.02 09:000.41962+0.00122
    10.02 08:500.4184+0.0012
    10.02 08:400.4172+0.00132
    10.02 08:300.41588+1.0E-5
    10.02 08:200.41587+0.00312
    10.02 08:100.41275-0.00073
    10.02 08:030.41348+0.00032
    10.02 08:000.41316+0.00019
    10.02 07:500.41297-0.00222
    10.02 07:400.41519+0.00035
    10.02 07:300.41484+0.00214
    10.02 07:200.4127+0.00083
    10.02 07:100.41187+0.00043
    10.02 07:000.41144-0.00291
    10.02 06:500.41435-0.00049
    10.02 06:400.41484+0.00946
    10.02 06:300.40538+0.00309
    10.02 06:200.40229-5.0E-5
    10.02 06:100.40234+0.00204
    10.02 06:030.4003+0.00074
    10.02 06:000.39956-0.00058
    10.02 05:500.40014+0.00246
    10.02 05:400.39768-0.00072
    10.02 05:300.3984-0.00083
    10.02 05:200.39923-0.00049
    10.02 05:100.39972-0.0002
    10.02 05:000.39992-0.00249
    10.02 04:500.40241-0.00552
    10.02 04:400.40793-0.0005
    10.02 04:300.40843-0.00222
    10.02 04:200.41065-0.00265
    10.02 04:100.4133-0.00077
    10.02 04:030.41407-0.00027
    10.02 04:000.41434-0.00057
    10.02 03:500.41491-0.00033
    10.02 03:400.41524+0.00082
    10.02 03:300.41442+0.00035
    10.02 03:200.41407+0.00155
    10.02 03:100.41252+0.00286
    10.02 03:000.40966+0.0019
    10.02 02:500.40776+0.00209
    10.02 02:400.40567+0.00101
    10.02 02:300.40466-0.00167
    10.02 02:200.40633+0.00132
    10.02 02:100.40501-0.00022
    10.02 02:030.40523-0.00028
    10.02 02:000.40551
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38403
    макс: 0.46658
    за неделю:
    0.43198  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 01:000.43198+0.00056
    11.02 00:500.43142-0.00199
    10.02 23:500.43729+0.0003
    10.02 22:500.42912+0.00063
    10.02 21:500.43063+0.00186
    10.02 20:500.4283+0.00186
    10.02 19:500.42389+0.0008
    10.02 18:500.42109-0.00049
    10.02 17:500.42285+0.00545
    10.02 16:500.42172+0.00032
    10.02 15:500.41787-0.00087
    10.02 14:500.42158+0.00054
    10.02 13:500.42054+0.00011
    10.02 12:500.42075-0.00154
    10.02 11:500.42262+0.0006
    10.02 10:500.41703+0.00065
    10.02 09:500.41539+0.00122
    10.02 08:500.4184+0.00019
    10.02 07:500.41297-0.00291
    10.02 06:500.41435-0.00058
    10.02 05:500.40014-0.00249
    10.02 04:500.40241-0.00057
    10.02 03:500.41491+0.0019
    10.02 02:500.40776-0.00105
    10.02 01:500.40656-0.00366
    10.02 00:500.39633-0.00211
    09.02 23:500.41163+0.00024
    09.02 22:500.40691-0.00119
    09.02 21:500.41216+0.00023
    09.02 20:500.41095+0.0012
    09.02 19:500.41539-0.00039
    09.02 18:500.4149-0.00023
    09.02 17:500.40888-0.00328
    09.02 16:500.41057+0.00035
    09.02 15:500.41509-0.00019
    09.02 14:500.41797-0.00075
    09.02 13:500.42065+0.00027
    09.02 12:500.41691+0.00136
    09.02 11:500.41704-
    09.02 10:500.41743+0.00061
    09.02 09:500.41717-0.00071
    09.02 08:500.41848-0.00037
    09.02 07:500.41983+0.00139
    09.02 06:500.42201-0.00034
    09.02 05:500.4132-8.0E-5
    09.02 04:500.41366+0.00252
    09.02 03:500.40942-0.00092
    09.02 02:500.41097+0.00125
    09.02 01:500.406-0.0005
    09.02 00:500.40853-7.0E-5
    08.02 23:500.40529+0.00034
    08.02 22:500.40389+0.00068
    08.02 21:500.40249-0.00091
    08.02 20:500.40368+0.00169
    08.02 19:500.39745+0.001
    08.02 18:500.39512+0.00157
    08.02 17:500.39712+4.0E-5
    08.02 16:500.39826+0.00072
    08.02 15:500.39274+0.00155
    08.02 14:500.39248-0.00089
    08.02 13:500.39388+0.00081
    08.02 12:500.39358-0.0012
    08.02 11:500.39351-0.00096
    08.02 10:500.39731-0.00144
    08.02 09:500.39348+0.00018
    08.02 08:500.39286-0.00021
    08.02 07:500.39347+0.0004
    08.02 06:500.39523+0.00155
    08.02 05:500.39411-0.00023
    08.02 04:500.39522-0.00039
    08.02 03:500.39883+0.00082
    08.02 02:500.39269+0.00158
    08.02 01:500.38403-0.00066
    08.02 00:500.38775-0.00139
    07.02 23:500.38827-0.00084
    07.02 22:500.40051-0.00168
    07.02 21:500.40564+0.00173
    07.02 20:500.40062-0.00174
    07.02 19:500.40779-0.00258
    07.02 18:500.41357+0.00093
    07.02 17:500.42238+0.00435
    07.02 16:500.41507-0.00042
    07.02 15:500.41238+0.00129
    07.02 14:500.4107+0.00055
    07.02 13:500.40958+0.00023
    07.02 12:500.4087-7.0E-5
    07.02 11:500.40709-0.0006
    07.02 10:500.40397+0.00225
    07.02 09:500.3953-0.00064
    07.02 08:500.40246-0.00035
    07.02 07:500.40571+0.00158
    07.02 06:500.40301-0.00018
    07.02 05:500.40766+0.00762
    07.02 04:500.40386-0.00098
    07.02 03:500.40313+0.00087
    07.02 02:500.40184+0.00164
    07.02 01:500.40607+0.00197
    07.02 00:500.4056+0.00167
    06.02 23:500.40709-0.002
    06.02 22:500.40565+0.00025
    06.02 21:500.40639+0.00037
    06.02 20:500.4077-0.00278
    06.02 19:500.4085-0.00117
    06.02 18:500.40504-0.00194
    06.02 17:500.41638+0.00231
    06.02 16:500.42367-0.00062
    06.02 15:500.42186+0.00042
    06.02 14:500.42746+0.00139
    06.02 13:500.4289+0.00277
    06.02 12:500.42891-0.00077
    06.02 11:500.42836+0.00059
    06.02 10:500.43134+0.0003
    06.02 09:500.43405-0.0003
    06.02 08:500.43139+0.0001
    06.02 07:500.42716+0.00033
    06.02 06:500.42539-0.00081
    06.02 05:500.42593+0.00057
    06.02 04:500.42358-0.00188
    06.02 03:500.42249+0.0011
    06.02 02:500.42293+0.00032
    06.02 01:500.42069-0.00136
    06.02 00:500.42999+0.00246
    05.02 23:500.42633+0.00172
    05.02 22:500.43255-0.00288
    05.02 21:500.42577+0.0006
    05.02 20:500.42414+0.00458
    05.02 19:500.43159-0.00146
    05.02 18:500.44058-0.00057
    05.02 17:500.44563+0.00089
    05.02 16:500.44494+0.00047
    05.02 15:500.44174+0.0005
    05.02 14:500.44621+0.00066
    05.02 13:500.44352+0.00128
    05.02 12:500.43884+0.00096
    05.02 11:500.44043+0.0036
    05.02 10:500.43944-0.00057
    05.02 09:500.43513+0.01
    05.02 08:500.43035-0.00017
    05.02 07:500.43364-0.00164
    05.02 06:500.43534+0.004
    05.02 05:500.43464+0.00036
    05.02 04:500.43104-0.00169
    05.02 03:500.43144+0.00193
    05.02 02:500.43129+0.00122
    05.02 01:500.42241-0.00105
    05.02 00:500.41797-0.00083
    04.02 23:500.43054-0.00092
    04.02 22:500.44126+0.00091
    04.02 21:500.44096+0.00257
    04.02 20:500.43173+0.0004
    04.02 19:500.4306+0.00149
    04.02 18:500.43127-0.00218
    04.02 17:500.44202-0.0034
    04.02 16:500.43701-3.0E-5
    04.02 15:500.43283-0.00279
    04.02 14:500.4275-0.00061
    04.02 13:500.42361-0.00208
    04.02 12:500.41745+0.00096
    04.02 11:500.41467-0.00123
    04.02 10:500.41759+0.00014
    04.02 09:500.43042+0.0014
    04.02 08:500.42918-0.00285
    04.02 07:500.45494+0.00158
    04.02 06:500.45025-0.0032
    04.02 05:500.45565-0.00052
    04.02 04:500.46061-0.00323
    04.02 03:500.45999-0.00139
    04.02 02:500.46545+0.00087
    04.02 01:500.46658
  • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
    мин: 0.38403
    макс: 0.65121
    за месяц:
      0.43198
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20250.41347+0.01502
    08.02.20250.39845-0.0052
    07.02.20250.40365-0.01557
    06.02.20250.41922-0.01561
    05.02.20250.43483+0.0007
    04.02.20250.43413+0.02081
    03.02.20250.41332-0.08597
    02.02.20250.49929-0.06564
    01.02.20250.56493-0.01882
    31.01.20250.58375+0.01263
    30.01.20250.57112+0.01962
    29.01.20250.5515-0.01794
    28.01.20250.56944+0.0003
    27.01.20250.56914-0.06847
    26.01.20250.63761+0.00382
    25.01.20250.63379-0.01742
    24.01.20250.65121+0.01724
    23.01.20250.63397-0.01455
    22.01.20250.64852+0.00733
    21.01.20250.64119-0.00627
    20.01.20250.64746
  • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
    мин: 0.38403
    макс: 0.65121
    за квартал:
      0.43198
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.20250.41347+0.01502
    08.02.20250.39845-0.0052
    07.02.20250.40365-0.01557
    06.02.20250.41922-0.01561
    05.02.20250.43483+0.0007
    04.02.20250.43413+0.02081
    03.02.20250.41332-0.08597
    02.02.20250.49929-0.06564
    01.02.20250.56493-0.01882
    31.01.20250.58375+0.01263
    30.01.20250.57112+0.01962
    29.01.20250.5515-0.01794
    28.01.20250.56944+0.0003
    27.01.20250.56914-0.06847
    26.01.20250.63761+0.00382
    25.01.20250.63379-0.01742
    24.01.20250.65121+0.01724
    23.01.20250.63397-0.01455
    22.01.20250.64852+0.00733
    21.01.20250.64119-0.00627
    20.01.20250.64746

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот