Курсы криптовалют к Arbitrum

Bitcoin 77045.08
Эфириум 2438.56
Tether USDt 0.99993
BNB 697.05
XRP 1.4686
USDC 1
Solana 93.9052
TRON 0.34334
Hyperliquid 79.7311
Dogecoin 0.09152
Zcash 833.33
UNUS SED LEO 9.3194
Chainlink 11.3671
Cardano 0.218
Monero 417.51
Stellar 0.1936
Decimal 0.59401
Bitcoin Cash 269.67
Canton 0.12117
Dai 0.99983

Все криптовалюты » Швейцарский франк » Arbitrum

Курс швейцарского франка (CHF) к Arbitrum (ARB)

Обновлено: 24.08.2026 06:50:01


	=
Калькулятор CHF - ARB / Обратный расчет: курс Arbitrum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arbitrum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0911

макс: 13.1665

за сутки:

12.5673

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.08 06:50	12.5673	-0.0179
24.08 06:40	12.5852	+0.0058
24.08 06:30	12.5794	-0.0072
24.08 06:20	12.5866	+0.0394
24.08 06:10	12.5472	+0.0537
24.08 06:00	12.4935	+0.0117
24.08 05:50	12.4818	+0.0466
24.08 05:40	12.4352	-0.0462
24.08 05:30	12.4814	-0.026
24.08 05:20	12.5074	-0.1218
24.08 05:10	12.6292	-0.0299
24.08 05:03	12.6591	+0.0255
24.08 05:00	12.6336	+0.0412
24.08 04:50	12.5924	+0.0687
24.08 04:40	12.5237	+0.0422
24.08 04:30	12.4815	+0.0298
24.08 04:20	12.4517	+0.0434
24.08 04:10	12.4083	-0.0453
24.08 04:00	12.4536	-0.0076
24.08 03:50	12.4612	+0.0624
24.08 03:40	12.3988	-0.0678
24.08 03:30	12.4666	+0.0515
24.08 03:20	12.4151	+0.0082
24.08 03:10	12.4069	+0.0916
24.08 03:03	12.3153	+0.0192
24.08 03:00	12.2961	-0.0287
24.08 02:50	12.3248	+0.0339
24.08 02:40	12.2909	-0.016
24.08 02:30	12.3069	+0.0097
24.08 02:20	12.2972	+0.0215
24.08 02:10	12.2757	+0.0234
24.08 02:00	12.2523	+0.0064
24.08 01:50	12.2459	+0.0323
24.08 01:40	12.2136	-0.0002
24.08 01:30	12.2138	-0.0288
24.08 01:20	12.2426	+0.0144
24.08 01:10	12.2282	+0.0721
24.08 01:03	12.1561	+0.0093
24.08 01:00	12.1468	-0.0206
24.08 00:50	12.1674	+0.0395
24.08 00:40	12.1279	+0.0136
24.08 00:30	12.1143	-0.008
24.08 00:20	12.1223	-0.0317
24.08 00:10	12.154	-0.0768
24.08 00:00	12.2308	+0.011
23.08 23:50	12.2198	-0.0105
23.08 23:40	12.2303	+0.0014
23.08 23:30	12.2289	-0.0467
23.08 23:20	12.2756	-0.0562
23.08 23:10	12.3318	+0.0421
23.08 23:03	12.2897	+0.0078
23.08 23:00	12.2819	+0.0206
23.08 22:50	12.2613	-0.0297
23.08 22:40	12.291	+0.0162
23.08 22:30	12.2748	-0.0108
23.08 22:20	12.2856	+0.053
23.08 22:10	12.2326	-0.0089
23.08 22:00	12.2415	-0.0205
23.08 21:50	12.262	-0.0135
23.08 21:40	12.2755	+0.005
23.08 21:30	12.2705	+0.0076
23.08 21:20	12.2629	-0.0194
23.08 21:10	12.2823	-0.0082
23.08 21:03	12.2905	+0.0015
23.08 21:00	12.289	+0.0078
23.08 20:50	12.2812	+0.0395
23.08 20:40	12.2417	+0.024
23.08 20:30	12.2177	+0.0302
23.08 20:20	12.1875	-0.0183
23.08 20:10	12.2058	+0.0225
23.08 20:00	12.1833	-0.0162
23.08 19:50	12.1995	-0.0171
23.08 19:40	12.2166	-0.0734
23.08 19:30	12.29	+0.0077
23.08 19:20	12.2823	+0.0716
23.08 19:10	12.2107	-0.0079
23.08 19:03	12.2186	+0.0126
23.08 19:00	12.206	+0.0411
23.08 18:50	12.1649	-0.0083
23.08 18:40	12.1732	-0.0896
23.08 18:30	12.2628	-0.0367
23.08 18:20	12.2995	+0.0407
23.08 18:10	12.2588	-0.0316
23.08 18:00	12.2904	-0.0101
23.08 17:50	12.3005	+0.1598
23.08 17:40	12.1407	-0.0127
23.08 17:30	12.1534	+0.0309
23.08 17:20	12.1225	+0.0269
23.08 17:10	12.0956	+0.0045
23.08 17:03	12.0911	-0.0133
23.08 17:00	12.1044	-0.1296
23.08 16:50	12.234	-0.0382
23.08 16:40	12.2722	+0.0115
23.08 16:30	12.2607	-0.1184
23.08 16:20	12.3791	+0.0194
23.08 16:10	12.3597	-0.0628
23.08 16:00	12.4225	-0.0286
23.08 15:50	12.4511	-0.0657
23.08 15:40	12.5168	+0.0081
23.08 15:30	12.5087	-0.0027
23.08 15:20	12.5114	+0.0034
23.08 15:10	12.508	+0.0321
23.08 15:03	12.4759	-0.0029
23.08 15:00	12.4788	-0.0162
23.08 14:50	12.495	+0.0194
23.08 14:40	12.4756	+0.0223
23.08 14:30	12.4533	-0.0802
23.08 14:20	12.5335	-0.0209
23.08 14:10	12.5544	-0.015
23.08 14:00	12.5694	+0.0213
23.08 13:50	12.5481	+0.0299
23.08 13:40	12.5182	-0.0181
23.08 13:30	12.5363	-0.0893
23.08 13:20	12.6256	-0.0206
23.08 13:10	12.6462	-0.0191
23.08 13:03	12.6653	-0.0032
23.08 13:00	12.6685	-0.0204
23.08 12:50	12.6889	-0.0331
23.08 12:40	12.722	+0.0255
23.08 12:30	12.6965	-0.0045
23.08 12:20	12.701	+0.0259
23.08 12:10	12.6751	-0.0554
23.08 12:00	12.7305	-0.016
23.08 11:50	12.7465	-0.0778
23.08 11:40	12.8243	-0.0302
23.08 11:30	12.8545	+0.0227
23.08 11:20	12.8318	-0.0751
23.08 11:10	12.9069	-0.0402
23.08 11:03	12.9471	+0.0025
23.08 11:00	12.9446	-0.022
23.08 10:50	12.9666	+0.0178
23.08 10:40	12.9488	+0.0143
23.08 10:30	12.9345	+0.0249
23.08 10:20	12.9096	-0.0526
23.08 10:10	12.9622	-0.0329
23.08 10:00	12.9951	+0.0217
23.08 09:50	12.9734	-0.0168
23.08 09:40	12.9902	-0.0452
23.08 09:30	13.0354	-0.0178
23.08 09:20	13.0532	-0.0449
23.08 09:10	13.0981	+0.0498
23.08 09:03	13.0483	+0.0312
23.08 09:00	13.0171	+0.0325
23.08 08:50	12.9846	+0.0152
23.08 08:40	12.9694	+0.0212
23.08 08:30	12.9482	-0.2183
23.08 08:20	13.1665	+0.0505
23.08 08:10	13.116	+0.0191
23.08 08:00	13.0969	+0.04
23.08 07:50	13.0569	+0.0078
23.08 07:40	13.0491	+0.0518
23.08 07:30	12.9973	+0.0142
23.08 07:20	12.9831	-0.0875
23.08 07:10	13.0706	+0.0427
23.08 07:03	13.0279	+0.007
23.08 07:00	13.0209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6429

макс: 16.6592

за неделю:

12.5673

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.08 06:50	12.5673	+0.0117
24.08 05:50	12.4818	+0.0412
24.08 04:50	12.5924	-0.0076
24.08 03:50	12.4612	-0.0287
24.08 02:50	12.3248	+0.0064
24.08 01:50	12.2459	-0.0206
24.08 00:50	12.1674	+0.011
23.08 23:50	12.2198	+0.0206
23.08 22:50	12.2613	-0.0205
23.08 21:50	12.262	+0.0078
23.08 20:50	12.2812	-0.0162
23.08 19:50	12.1995	+0.0411
23.08 18:50	12.1649	-0.0101
23.08 17:50	12.3005	-0.1296
23.08 16:50	12.234	-0.0286
23.08 15:50	12.4511	-0.0162
23.08 14:50	12.495	+0.0213
23.08 13:50	12.5481	-0.0204
23.08 12:50	12.6889	-0.016
23.08 11:50	12.7465	-0.022
23.08 10:50	12.9666	+0.0217
23.08 09:50	12.9734	+0.0325
23.08 08:50	12.9846	+0.04
23.08 07:50	13.0569	-0.0347
23.08 06:50	13.0556	+0.0177
23.08 05:50	12.8366	+0.024
23.08 04:50	12.6198	-0.0442
23.08 03:50	12.5047	-0.0107
23.08 02:50	12.6018	-0.0384
23.08 01:50	12.5961	+0.0562
23.08 00:50	12.8234	+0.0472
22.08 23:50	12.5467	-0.0094
22.08 22:50	12.485	+0.0187
22.08 21:50	12.5194	+0.0111
22.08 20:50	12.3883	+0.0307
22.08 19:50	12.5347	-0.019
22.08 18:50	12.7792	+0.0471
22.08 17:50	12.7638	-0.0623
22.08 16:50	12.6713	+0.0581
22.08 15:50	12.584	+0.008
22.08 14:50	12.722	+0.0674
22.08 13:50	12.7402	+0.0045
22.08 12:50	12.6084	-0.0216
22.08 11:50	12.6046	-0.008
22.08 10:50	12.5114	-0.0463
22.08 09:50	12.5431	-0.0138
22.08 08:50	12.4496	-0.1428
22.08 07:50	11.6429	-0.1222
22.08 06:50	12.0499	-0.0711
22.08 05:50	12.3569	-0.0226
22.08 04:50	12.4948	-0.0627
22.08 03:50	12.7618	+0.0375
22.08 02:50	12.6747	-0.0314
22.08 01:50	12.5893	-0.0746
22.08 00:50	12.6051	-0.0627
21.08 23:50	12.9141	-0.0615
21.08 22:50	13.177	+0.085
21.08 21:50	12.8091	-0.0581
21.08 20:50	12.7675	+0.0689
21.08 19:50	12.6453	+0.0881
21.08 18:50	12.7085	-0.0419
21.08 17:50	12.8379	+0.0256
21.08 16:50	12.9108	+0.0475
21.08 15:50	12.8928	-0.1018
21.08 14:50	13.1968	-0.0216
21.08 13:50	13.1071	+0.075
21.08 12:50	13.0142	-0.2182
21.08 11:50	13.094	+0.0117
21.08 10:50	13.3118	-0.0371
21.08 09:50	13.6431	-0.062
21.08 08:50	13.6763	-0.0482
21.08 07:50	13.753	+0.0066
21.08 06:50	13.7464	+0.024
21.08 05:50	13.6678	+0.0897
21.08 04:50	13.5798	-0.0072
21.08 03:50	13.8013	-0.0043
21.08 02:50	13.7402	+0.0081
21.08 01:50	13.8099	+0.0109
21.08 00:50	13.865	+0.0002
20.08 23:50	13.9515	-0.007
20.08 22:50	14.0182	-0.037
20.08 21:50	14.0765	-0.0174
20.08 20:50	13.8772	-0.0124
20.08 19:50	13.8665	-0.0653
20.08 18:50	14.049	-0.0702
20.08 17:50	14.3028	+0.0213
20.08 16:50	14.2253	-0.1149
20.08 15:50	14.331	+0.0518
20.08 14:50	14.1069	+0.0335
20.08 13:50	14.1555	+0.0475
20.08 12:50	14.0647	+0.0223
20.08 11:50	13.9105	-0.021
20.08 10:50	14.0701	-0.0921
20.08 09:50	14.1616	+0.0182
20.08 08:50	14.3225	-0.0789
20.08 07:50	14.3209	+0.0028
20.08 06:50	14.2912	-0.0935
20.08 05:50	14.2796	-0.0902
20.08 04:50	14.3345	+0.0581
20.08 03:50	14.0832	+0.0187
20.08 02:50	13.9722	+0.0143
20.08 01:50	13.9712	-0.1921
20.08 00:50	14.3225	-0.3012
19.08 23:50	15.0848	-0.0614
19.08 22:50	15.0997	+0.0332
19.08 21:50	15.5642	-0.0173
19.08 20:50	15.5986	-0.0033
19.08 19:50	15.4469	+0.0947
19.08 18:50	15.6154	-0.0126
19.08 17:50	15.9937	+0.0938
19.08 16:50	16.0248	+0.0204
19.08 15:50	15.9394	+0.0147
19.08 14:50	16.0447	-0.0238
19.08 13:50	16.0156	-0.0075
19.08 12:50	16.0411	-0.0344
19.08 11:50	15.9876	-0.0224
19.08 10:50	16.093	-0.09
19.08 09:50	16.3156	+0.0545
19.08 08:50	16.2337	-0.0057
19.08 07:50	16.3112	+0.009
19.08 06:50	16.2695	+0.0326
19.08 05:50	16.2914	-0.0124
19.08 04:50	16.2904	+0.0205
19.08 03:50	16.3484	+0.0121
19.08 02:50	16.3318	+0.0189
19.08 01:50	16.3749	-0.0092
19.08 00:50	16.4178	-0.008
18.08 23:50	16.4078	+0.0189
18.08 22:50	16.3796	+0.0018
18.08 21:50	16.3065	-0.0201
18.08 20:50	16.3744	+0.0313
18.08 19:50	16.4202	-0.0265
18.08 18:50	16.3082	+0.0095
18.08 17:50	16.3834	+0.0368
18.08 16:50	16.3708	-0.0093
18.08 15:50	16.3609	-0.0098
18.08 14:50	16.3525	-0.0049
18.08 13:50	16.3801	-0.04
18.08 12:50	16.3905	-0.0735
18.08 11:50	16.3775	+0.0006
18.08 10:50	16.5028	+0.0672
18.08 09:50	16.4124	-0.0059
18.08 08:50	16.5675	-0.0206
18.08 07:50	16.5942	-0.0009
18.08 06:50	16.6592	+0.0779
18.08 05:50	16.6429	+0.0514
18.08 04:50	16.4518	+0.003
18.08 03:50	16.3974	-0.0094
18.08 02:50	16.4231	+0.0002
18.08 01:50	16.4652	+0.0121
18.08 00:50	16.4062	+0.075
17.08 23:50	16.3179	+0.0544
17.08 22:50	16.2925	-0.007
17.08 21:50	16.2826	-0.0786
17.08 20:50	16.3932	+0.0073
17.08 19:50	16.5254	-0.0359
17.08 18:50	16.4494	-0.0395
17.08 17:50	16.509	+0.0283
17.08 16:50	16.4625	-0.0189
17.08 15:50	16.5108	+0.0101
17.08 14:50	16.4914	-0.026
17.08 13:50	16.5323	-0.034
17.08 12:50	16.6128	+0.0145
17.08 11:50	16.6108	+0.0633
17.08 10:50	16.3653	+0.0259
17.08 09:50	16.3314	-0.0002
17.08 08:50	16.3877	-0.0007
17.08 07:50	16.4233	-0.01
17.08 06:50	16.5441

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.6429

макс: 16.7095

за месяц:

12.5673

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.08.2026	12.5195	-0.022
22.08.2026	12.5415	-0.5838
21.08.2026	13.1253	-0.98
20.08.2026	14.1053	-1.7203
19.08.2026	15.8256	-0.6029
18.08.2026	16.4285	-0.0724
17.08.2026	16.5009	-0.2086
16.08.2026	16.7095	+0.1495
15.08.2026	16.56	+0.0621
14.08.2026	16.4979	+0.0985
13.08.2026	16.3994	+0.6686
12.08.2026	15.7308	+0.2097
11.08.2026	15.5211	-0.0062
10.08.2026	15.5273	-0.3022
09.08.2026	15.8295	+0.1581
08.08.2026	15.6714	-0.1616
07.08.2026	15.833	+0.1979
06.08.2026	15.6351	+0.3206
05.08.2026	15.3145	+0.2784
04.08.2026	15.0361	-0.172
03.08.2026	15.2081	-0.0637
02.08.2026	15.2718	-0.5374
01.08.2026	15.8092	-0.2255
31.07.2026	16.0347	+0.2498
30.07.2026	15.7849	+0.1754
29.07.2026	15.6095	-0.0266
28.07.2026	15.6361	+0.4749
27.07.2026	15.1612	+0.3591
26.07.2026	14.8021	+0.0308
25.07.2026	14.7713	+0.3038
24.07.2026	14.4675

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.6429

макс: 16.9432

за квартал:

12.5673

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.08.2026	12.5195	-0.022
22.08.2026	12.5415	-0.5838
21.08.2026	13.1253	-0.98
20.08.2026	14.1053	-1.7203
19.08.2026	15.8256	-0.6029
18.08.2026	16.4285	-0.0724
17.08.2026	16.5009	-0.2086
16.08.2026	16.7095	+0.1495
15.08.2026	16.56	+0.0621
14.08.2026	16.4979	+0.0985
13.08.2026	16.3994	+0.6686
12.08.2026	15.7308	+0.2097
11.08.2026	15.5211	-0.0062
10.08.2026	15.5273	-0.3022
09.08.2026	15.8295	+0.1581
08.08.2026	15.6714	-0.1616
07.08.2026	15.833	+0.1979
06.08.2026	15.6351	+0.3206
05.08.2026	15.3145	+0.2784
04.08.2026	15.0361	-0.172
03.08.2026	15.2081	-0.0637
02.08.2026	15.2718	-0.5374
01.08.2026	15.8092	-0.2255
31.07.2026	16.0347	+0.2498
30.07.2026	15.7849	+0.1754
29.07.2026	15.6095	-0.0266
28.07.2026	15.6361	+0.4749
27.07.2026	15.1612	+0.3591
26.07.2026	14.8021	+0.0308
25.07.2026	14.7713	+0.3038
24.07.2026	14.4675	+0.5373
23.07.2026	13.9302	+0.2875
22.07.2026	13.6427	-0.0582
21.07.2026	13.7009	-0.256
20.07.2026	13.9569	-0.0037
19.07.2026	13.9606	+0.1169
18.07.2026	13.8437	-0.0352
17.07.2026	13.8789	-0.1897
16.07.2026	14.0686	+0.1753
15.07.2026	13.8933	+0.2265
14.07.2026	13.6668	+0.2219
13.07.2026	13.4449	+0.5129
12.07.2026	12.932	-0.2234
11.07.2026	13.1554	-0.2824
10.07.2026	13.4378	-1.0352
09.07.2026	14.473	-1.693
08.07.2026	16.166	+0.3581
07.07.2026	15.8079	+0.1804
06.07.2026	15.6275	-0.1436
05.07.2026	15.7711	+0.2627
04.07.2026	15.5084	-0.2133
03.07.2026	15.7217	-0.3284
02.07.2026	16.0501	+0.064
01.07.2026	15.9861	-0.4456
30.06.2026	16.4317	+0.122
29.06.2026	16.3097	-0.4857
28.06.2026	16.7954	+0.226
27.06.2026	16.5694	-0.3738
26.06.2026	16.9432	+0.424
25.06.2026	16.5192	+0.5288
24.06.2026	15.9904	+0.4589
23.06.2026	15.5315	+0.8811
22.06.2026	14.6504	-0.1911
21.06.2026	14.8415	+0.0189
20.06.2026	14.8226	+0.0386
19.06.2026	14.784	+0.0499
18.06.2026	14.7341	+0.2076
17.06.2026	14.5265	-0.1572
16.06.2026	14.6837	+0.2204
15.06.2026	14.4633	-0.5686
14.06.2026	15.0319	+0.3347
13.06.2026	14.6972	-0.2976
12.06.2026	14.9948	-0.3988
11.06.2026	15.3936	-0.4724
10.06.2026	15.866	+0.3069
09.06.2026	15.5591	+0.3959
08.06.2026	15.1632	-0.1623
07.06.2026	15.3255	-0.5402
06.06.2026	15.8657	+0.6913
05.06.2026	15.1744	+1.0648
04.06.2026	14.1096	+0.6881
03.06.2026	13.4215	+0.2978
02.06.2026	13.1237	+0.6172
01.06.2026	12.5065	+0.0396
31.05.2026	12.4669	+0.2326
30.05.2026	12.2343	-0.0577
29.05.2026	12.292	-0.0104
28.05.2026	12.3024	+0.5827
27.05.2026	11.7197	+0.0548
26.05.2026	11.6649	-0.1815
25.05.2026	11.8464

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот