Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Arbitrum

Курс швейцарского франка к Arbitrum

Обновлено: 11.02.2025 02:20:01

=
Калькулятор CHF - ARB / Обратный расчет: курс Arbitrum к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно arbitrum, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2868
    макс: 2.5146
    за сутки:
      2.3233

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    11.02 02:202.3233-0.0002
    11.02 02:102.3235+0.005
    11.02 02:032.3185+0.0005
    11.02 02:002.318+0.0085
    11.02 01:502.3095+0.0014
    11.02 01:402.3081-0.0037
    11.02 01:302.3118-0.0002
    11.02 01:202.312-0.004
    11.02 01:102.316+0.0011
    11.02 01:002.3149-0.003
    11.02 00:502.3179+0.0016
    11.02 00:402.3163+0.0082
    11.02 00:302.3081+0.0042
    11.02 00:202.3039+0.0045
    11.02 00:102.2994+0.0041
    11.02 00:032.2953-0.002
    11.02 00:002.2973+0.0105
    10.02 23:502.2868-0.0087
    10.02 23:402.2955-0.0074
    10.02 23:302.3029-0.0014
    10.02 23:202.3043-0.0111
    10.02 23:102.3154-0.0133
    10.02 23:002.3287-0.0017
    10.02 22:502.3304+0.013
    10.02 22:402.3174+0.0069
    10.02 22:302.3105+0.0009
    10.02 22:202.3096-0.0033
    10.02 22:102.3129-0.0032
    10.02 22:032.3161-0.0027
    10.02 22:002.3188-0.0034
    10.02 21:502.3222-0.0003
    10.02 21:402.3225+0.0007
    10.02 21:302.3218-0.0025
    10.02 21:202.3243+0.005
    10.02 21:102.3193-0.0054
    10.02 21:002.3247-0.0101
    10.02 20:502.3348+0.0012
    10.02 20:402.3336+0.0067
    10.02 20:302.3269-0.0249
    10.02 20:202.3518+0.0062
    10.02 20:102.3456-0.0048
    10.02 20:032.3504+0.0016
    10.02 20:002.3488-0.0103
    10.02 19:502.3591-0.0072
    10.02 19:402.3663+0.011
    10.02 19:302.3553-0.0003
    10.02 19:202.3556-0.0074
    10.02 19:102.363-0.0073
    10.02 19:002.3703-0.0045
    10.02 18:502.3748+0.0063
    10.02 18:402.3685-0.0082
    10.02 18:302.3767+0.0131
    10.02 18:202.3636-0.0011
    10.02 18:102.3647-0.0019
    10.02 18:032.3666-0.001
    10.02 18:002.3676+0.0027
    10.02 17:502.3649+0.0119
    10.02 17:402.353-0.001
    10.02 17:302.354-0.0001
    10.02 17:202.3541+0.0082
    10.02 17:102.3459+0.0049
    10.02 17:002.341-0.0302
    10.02 16:502.3712-0.0133
    10.02 16:402.3845+0.003
    10.02 16:302.3815+0.0032
    10.02 16:202.3783-0.0096
    10.02 16:102.3879-0.0038
    10.02 16:032.3917+0.0005
    10.02 16:002.3912-0.0019
    10.02 15:502.3931+0.0053
    10.02 15:402.3878+0.0091
    10.02 15:302.3787-0.0049
    10.02 15:202.3836+0.0051
    10.02 15:102.3785+0.0015
    10.02 15:002.377+0.005
    10.02 14:502.372-0.0011
    10.02 14:402.3731-0.0051
    10.02 14:302.3782-0.0007
    10.02 14:202.3789+0.0094
    10.02 14:102.3695-0.0052
    10.02 14:032.3747-0.0001
    10.02 14:002.3748-0.0031
    10.02 13:502.3779+0.0076
    10.02 13:402.3703+0.0028
    10.02 13:302.3675-0.0007
    10.02 13:202.3682-0.0049
    10.02 13:102.3731-0.003
    10.02 13:002.3761-0.0006
    10.02 12:502.3767-0.0028
    10.02 12:402.3795+0.0113
    10.02 12:302.3682-0.0032
    10.02 12:102.3714-0.0059
    10.02 12:032.3773+0.0025
    10.02 12:002.3748+0.0086
    10.02 11:502.3662-0.0092
    10.02 11:402.3754+0.0052
    10.02 11:302.3702-0.0027
    10.02 11:202.3729-0.0133
    10.02 11:102.3862-0.0083
    10.02 11:002.3945-0.0034
    10.02 10:502.3979-0.0026
    10.02 10:402.4005+0.0007
    10.02 10:302.3998+0.0057
    10.02 10:202.3941+0.0043
    10.02 10:102.3898-0.0078
    10.02 10:032.3976-0.006
    10.02 10:002.4036-0.0038
    10.02 09:502.4074+0.0081
    10.02 09:402.3993+0.0006
    10.02 09:302.3987+0.0022
    10.02 09:202.3965+0.0039
    10.02 09:102.3926+0.0095
    10.02 09:002.3831-0.007
    10.02 08:502.3901-0.0068
    10.02 08:402.3969-0.0077
    10.02 08:302.4046-
    10.02 08:202.4046-0.0182
    10.02 08:102.4228+0.0043
    10.02 08:032.4185-0.0019
    10.02 08:002.4204-0.0011
    10.02 07:502.4215+0.013
    10.02 07:402.4085-0.0021
    10.02 07:302.4106-0.0124
    10.02 07:202.423-0.005
    10.02 07:102.428-0.0025
    10.02 07:002.4305+0.0171
    10.02 06:502.4134+0.0028
    10.02 06:402.4106-0.0562
    10.02 06:302.4668-0.0189
    10.02 06:202.4857+0.0002
    10.02 06:102.4855-0.0126
    10.02 06:032.4981-0.0046
    10.02 06:002.5027+0.0035
    10.02 05:502.4992-0.0154
    10.02 05:402.5146+0.0046
    10.02 05:302.51+0.0052
    10.02 05:202.5048+0.003
    10.02 05:102.5018+0.0013
    10.02 05:002.5005+0.0155
    10.02 04:502.485+0.0336
    10.02 04:402.4514+0.003
    10.02 04:302.4484+0.0133
    10.02 04:202.4351+0.0156
    10.02 04:102.4195+0.0044
    10.02 04:032.4151+0.0016
    10.02 04:002.4135+0.0033
    10.02 03:502.4102+0.002
    10.02 03:402.4082-0.0048
    10.02 03:302.413-0.0021
    10.02 03:202.4151-0.009
    10.02 03:102.4241-0.017
    10.02 03:002.4411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1711
    макс: 2.604
    за неделю:
      2.3233

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    11.02 02:202.3233+0.0085
    11.02 01:502.3095-0.003
    11.02 00:502.3179+0.0105
    10.02 23:502.2868-0.0017
    10.02 22:502.3304-0.0034
    10.02 21:502.3222-0.0101
    10.02 20:502.3348-0.0103
    10.02 19:502.3591-0.0045
    10.02 18:502.3748+0.0027
    10.02 17:502.3649-0.0302
    10.02 16:502.3712-0.0019
    10.02 15:502.3931+0.005
    10.02 14:502.372-0.0031
    10.02 13:502.3779-0.0006
    10.02 12:502.3767+0.0086
    10.02 11:502.3662-0.0034
    10.02 10:502.3979-0.0038
    10.02 09:502.4074-0.007
    10.02 08:502.3901-0.0011
    10.02 07:502.4215+0.0171
    10.02 06:502.4134+0.0035
    10.02 05:502.4992+0.0155
    10.02 04:502.485+0.0033
    10.02 03:502.4102-0.0114
    10.02 02:502.4525+0.0064
    10.02 01:502.4596+0.0236
    10.02 00:502.5231+0.0125
    09.02 23:502.4294-0.0014
    09.02 22:502.4575+0.007
    09.02 21:502.4263-0.0014
    09.02 20:502.4334-0.007
    09.02 19:502.4074+0.0023
    09.02 18:502.4102+0.0014
    09.02 17:502.4457+0.0197
    09.02 16:502.4356-0.002
    09.02 15:502.4091+0.0011
    09.02 14:502.3925+0.0042
    09.02 13:502.3773-0.0015
    09.02 12:502.3986-0.0078
    09.02 11:502.3979-
    09.02 10:502.3956-0.0035
    09.02 09:502.3971+0.0041
    09.02 08:502.3896+0.0021
    09.02 07:502.3819-0.0078
    09.02 06:502.3696+0.002
    09.02 05:502.4201+0.0004
    09.02 04:502.4175-0.015
    09.02 03:502.4425+0.0055
    09.02 02:502.4332-0.0075
    09.02 01:502.463+0.003
    09.02 00:502.4478+0.0004
    08.02 23:502.4674-0.0021
    08.02 22:502.4759-0.0042
    08.02 21:502.4845+0.0056
    08.02 20:502.4772-0.0106
    08.02 19:502.516-0.0064
    08.02 18:502.5309-0.0099
    08.02 17:502.5181-0.0003
    08.02 16:502.5109-0.0046
    08.02 15:502.5462-0.01
    08.02 14:502.5479+0.0058
    08.02 13:502.5388-0.0052
    08.02 12:502.5408+0.0078
    08.02 11:502.5412+0.0061
    08.02 10:502.5169+0.0093
    08.02 09:502.5415-0.0011
    08.02 08:502.5454+0.0013
    08.02 07:502.5415-0.0025
    08.02 06:502.5301-0.01
    08.02 05:502.5374+0.0015
    08.02 04:502.5302+0.0024
    08.02 03:502.5074-0.0053
    08.02 02:502.5465-0.0107
    08.02 01:502.604+0.0044
    08.02 00:502.579+0.0092
    07.02 23:502.5755+0.0052
    07.02 22:502.4968+0.0103
    07.02 21:502.4652-0.0107
    07.02 20:502.4961+0.0106
    07.02 19:502.4522+0.0152
    07.02 18:502.418-0.0052
    07.02 17:502.3675-0.025
    07.02 16:502.4092+0.0025
    07.02 15:502.4249-0.0076
    07.02 14:502.4348-0.0032
    07.02 13:502.4415-0.0014
    07.02 12:502.4468+0.0005
    07.02 11:502.4564+0.0036
    07.02 10:502.4755-0.0143
    07.02 09:502.5297+0.004
    07.02 08:502.4847+0.0021
    07.02 07:502.4648-0.0098
    07.02 06:502.4814+0.0011
    07.02 05:502.453-0.0459
    07.02 04:502.4761+0.006
    07.02 03:502.4806-0.0053
    07.02 02:502.4885-0.01
    07.02 01:502.4627-0.012
    07.02 00:502.4655-0.0101
    06.02 23:502.4565+0.0122
    06.02 22:502.4652-0.0015
    06.02 21:502.4607-0.0022
    06.02 20:502.4528+0.0168
    06.02 19:502.448+0.0072
    06.02 18:502.4689+0.0112
    06.02 17:502.4017-0.0128
    06.02 16:502.3603+0.0036
    06.02 15:502.3704-0.0023
    06.02 14:502.3394-0.0075
    06.02 13:502.3315-0.015
    06.02 12:502.3315+0.0042
    06.02 11:502.3345-0.0031
    06.02 10:502.3183-0.0016
    06.02 09:502.3039+0.0016
    06.02 08:502.3181-0.0005
    06.02 07:502.341-0.0018
    06.02 06:502.3508+0.0045
    06.02 05:502.3478-0.0031
    06.02 04:502.3608+0.0106
    06.02 03:502.3669-0.0062
    06.02 02:502.3645-0.0017
    06.02 01:502.377+0.0073
    06.02 00:502.3257-0.0135
    05.02 23:502.3456-0.0092
    05.02 22:502.3119+0.016
    05.02 21:502.3487-0.0033
    05.02 20:502.3577-0.0243
    05.02 19:502.317+0.0076
    05.02 18:502.2697+0.0029
    05.02 17:502.244-0.0045
    05.02 16:502.2475-0.0024
    05.02 15:502.2638-0.0025
    05.02 14:502.2411-0.0034
    05.02 13:502.2547-0.0067
    05.02 12:502.2788-0.0049
    05.02 11:502.2705-0.0184
    05.02 10:502.2756+0.003
    05.02 09:502.2982-0.0528
    05.02 08:502.3237+0.001
    05.02 07:502.306+0.0087
    05.02 06:502.297-0.021
    05.02 05:502.3008-0.002
    05.02 04:502.32+0.0091
    05.02 03:502.3178-0.0103
    05.02 02:502.3186-0.0068
    05.02 01:502.3674+0.006
    05.02 00:502.3925+0.0045
    04.02 23:502.3227+0.0047
    04.02 22:502.2663-0.0047
    04.02 21:502.2678-0.0138
    04.02 20:502.3163-0.0021
    04.02 19:502.3223-0.008
    04.02 18:502.3187+0.0112
    04.02 17:502.2623+0.0179
    04.02 16:502.2883+0.0001
    04.02 15:502.3104+0.0154
    04.02 14:502.3392+0.0035
    04.02 13:502.3606+0.012
    04.02 12:502.3955-0.0056
    04.02 11:502.4116+0.0071
    04.02 10:502.3947-0.0008
    04.02 09:502.3233-0.0076
    04.02 08:502.33+0.0139
    04.02 07:502.1981-0.0078
    04.02 06:502.221+0.0155
    04.02 05:502.1947+0.0024
    04.02 04:502.1711+0.0153
    04.02 03:502.174
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.5356
    макс: 2.604
    за месяц:
    2.3233  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.02.20252.4185-0.0912
    08.02.20252.5097+0.0323
    07.02.20252.4774+0.092
    06.02.20252.3854+0.0857
    05.02.20252.2997-0.0037
    04.02.20252.3034-0.116
    03.02.20252.4194+0.4166
    02.02.20252.0028+0.2327
    01.02.20251.7701+0.057
    31.01.20251.7131-0.0378
    30.01.20251.7509-0.0623
    29.01.20251.8132+0.0571
    28.01.20251.7561-0.0009
    27.01.20251.757+0.1886
    26.01.20251.5684-0.0094
    25.01.20251.5778+0.0422
    24.01.20251.5356-0.0418
    23.01.20251.5774+0.0354
    22.01.20251.542-0.0176
    21.01.20251.5596+0.0151
    20.01.20251.5445
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.5356
    макс: 2.604
    за квартал:
    2.3233  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    09.02.20252.4185-0.0912
    08.02.20252.5097+0.0323
    07.02.20252.4774+0.092
    06.02.20252.3854+0.0857
    05.02.20252.2997-0.0037
    04.02.20252.3034-0.116
    03.02.20252.4194+0.4166
    02.02.20252.0028+0.2327
    01.02.20251.7701+0.057
    31.01.20251.7131-0.0378
    30.01.20251.7509-0.0623
    29.01.20251.8132+0.0571
    28.01.20251.7561-0.0009
    27.01.20251.757+0.1886
    26.01.20251.5684-0.0094
    25.01.20251.5778+0.0422
    24.01.20251.5356-0.0418
    23.01.20251.5774+0.0354
    22.01.20251.542-0.0176
    21.01.20251.5596+0.0151
    20.01.20251.5445

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот