Курсы криптовалют к Arbitrum

Bitcoin 110671
Эфириум 2615.93
Tether USDt 1
XRP 2.3963
BNB 679.5
Solana 176.14
USDC 0.99968
Dogecoin 0.23833
Cardano 0.78661
TRON 0.27252
Sui 4.0381
Chainlink 16.2854
Hyperliquid 30.5074
Avalanche 23.9981
Stellar 0.29712
Shiba Inu 1.507E-5
Hedera 0.2005
Bitcoin Cash 414.16
UNUS SED LEO 8.8651
Toncoin 3.1429

Все криптовалюты » Швейцарский франк » Arbitrum »

Курс швейцарского франка к Arbitrum

Обновлено: 22.05.2025 10:10:01


	=
Калькулятор CHF - ARB / Обратный расчет: курс Arbitrum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arbitrum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.85

макс: 3.08

за сутки:

2.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.05 10:10	2.8895	-0.0004
22.05 10:03	2.8899	+0.0007
22.05 10:00	2.8892	+0.0058
22.05 09:50	2.8834	-0.0123
22.05 09:40	2.8957	+0.0061
22.05 09:30	2.8896	+0.004
22.05 09:20	2.8856	-0.0007
22.05 09:10	2.8863	+0.0279
22.05 09:00	2.8584	+0.0014
22.05 08:50	2.857	+0.0005
22.05 08:40	2.8565	+0.0065
22.05 08:30	2.85	-0.0065
22.05 08:20	2.8565	-0.0105
22.05 08:10	2.867	-0.009
22.05 08:00	2.876	-0.0008
22.05 07:50	2.8768	-0.0178
22.05 07:40	2.8946	-0.0013
22.05 07:30	2.8959	+0.0038
22.05 07:20	2.8921	+0.0002
22.05 07:10	2.8919	+0.0086
22.05 07:00	2.8833	+0.0124
22.05 06:50	2.8709	-0.0171
22.05 06:40	2.888	-0.0195
22.05 06:30	2.9075	-0.0065
22.05 06:20	2.914	+0.0005
22.05 06:10	2.9135	+0.0119
22.05 06:03	2.9016	+0.0007
22.05 06:00	2.9009	-0.0081
22.05 05:50	2.909	+0.0126
22.05 05:40	2.8964	-0.005
22.05 05:30	2.9014	-0.0173
22.05 05:20	2.9187	+0.0018
22.05 05:10	2.9169	-0.0006
22.05 05:00	2.9175	+0.0025
22.05 04:50	2.915	+0.0193
22.05 04:40	2.8957	+0.0001
22.05 04:30	2.8956	+0.0134
22.05 04:20	2.8822	-0.0139
22.05 04:10	2.8961	-0.0044
22.05 04:03	2.9005	-0.0098
22.05 04:00	2.9103	-0.0158
22.05 03:50	2.9261	-0.0004
22.05 03:40	2.9265	-0.0021
22.05 03:30	2.9286	-0.017
22.05 03:20	2.9456	+0.0046
22.05 03:10	2.941	-0.0066
22.05 03:00	2.9476	+0.0223
22.05 02:50	2.9253	+0.0131
22.05 02:40	2.9122	+0.0126
22.05 02:30	2.8996	-0.0358
22.05 02:20	2.9354	-0.0144
22.05 02:10	2.9498	+0.0104
22.05 02:03	2.9394	-0.0085
22.05 02:00	2.9479	-0.0302
22.05 01:50	2.9781	+0.007
22.05 01:40	2.9711	-0.0125
22.05 01:30	2.9836	-0.0163
22.05 01:20	2.9999	-0.0001
22.05 01:10	3	-0.0002
22.05 01:00	3.0002	+0.011
22.05 00:50	2.9892	-0.0115
22.05 00:40	3.0007	+0.0047
22.05 00:30	2.996	+0.0053
22.05 00:20	2.9907	-0.0031
22.05 00:10	2.9938	+0.0032
22.05 00:03	2.9906	+0.0003
22.05 00:00	2.9903	-0.0138
21.05 23:50	3.0041	+0.0203
21.05 23:40	2.9838	+0.0092
21.05 23:30	2.9746	-0.0123
21.05 23:20	2.9869	+0.0158
21.05 23:10	2.9711	-0.0106
21.05 23:00	2.9817	-0.0135
21.05 22:50	2.9952	-0.0209
21.05 22:40	3.0161	-0.0248
21.05 22:30	3.0409	-0.0055
21.05 22:20	3.0464	+0.0134
21.05 22:10	3.033	-0.013
21.05 22:03	3.046	+0.0048
21.05 22:00	3.0412	+0.0206
21.05 21:50	3.0206	-0.0187
21.05 21:40	3.0393	-0.0118
21.05 21:30	3.0511	+0.0141
21.05 21:20	3.037	-0.0138
21.05 21:10	3.0508	-0.0076
21.05 21:00	3.0584	+0.0149
21.05 20:50	3.0435	+0.0052
21.05 20:40	3.0383	-0.0032
21.05 20:30	3.0415	+0.0803
21.05 20:20	2.9612	+0.0509
21.05 20:10	2.9103	-0.0011
21.05 20:03	2.9114	+0.0014
21.05 20:00	2.91	+0.0035
21.05 19:50	2.9065	-0.0142
21.05 19:40	2.9207	-0.0272
21.05 19:30	2.9479	-0.0398
21.05 19:20	2.9877	-0.0178
21.05 19:10	3.0055	+0.0071
21.05 19:00	2.9984	-0.0123
21.05 18:50	3.0107	-0.0046
21.05 18:40	3.0153	+0.0172
21.05 18:30	2.9981	-0.0083
21.05 18:20	3.0064	+0.0003
21.05 18:10	3.0061	-0.0078
21.05 18:03	3.0139	-0.0002
21.05 18:00	3.0141	-0.0167
21.05 17:50	3.0308	-0.0195
21.05 17:40	3.0503	+0.0147
21.05 17:30	3.0356	+0.0073
21.05 17:20	3.0283	+0.0014
21.05 17:10	3.0269	+0.0013
21.05 17:00	3.0256	-0.0054
21.05 16:50	3.031	-0.0165
21.05 16:40	3.0475	-0.0071
21.05 16:30	3.0546	-0.0079
21.05 16:20	3.0625	+0.0113
21.05 16:10	3.0512	+0.0056
21.05 16:03	3.0456	-0.0009
21.05 16:00	3.0465	-0.0006
21.05 15:50	3.0471	+0.0092
21.05 15:40	3.0379	+0.0059
21.05 15:30	3.032	-0.0155
21.05 15:20	3.0475	-0.0021
21.05 15:10	3.0496	+0.0068
21.05 15:00	3.0428	+0.0083
21.05 14:50	3.0345	+0.0071
21.05 14:40	3.0274	+0.0071
21.05 14:30	3.0203	-0.0036
21.05 14:20	3.0239	-0.0292
21.05 14:10	3.0531	-0.0116
21.05 14:03	3.0647	+0.0004
21.05 14:00	3.0643	+0.0055
21.05 13:50	3.0588	-0.0033
21.05 13:40	3.0621	-0.0164
21.05 13:30	3.0785	+0.0124
21.05 13:20	3.0661	-0.0139
21.05 13:10	3.08	+0.0047
21.05 13:00	3.0753	-0.0029
21.05 12:50	3.0782	+0.0118
21.05 12:40	3.0664	+0.0032
21.05 12:30	3.0632	+0.0003
21.05 12:20	3.0629	+0.0067
21.05 12:10	3.0562	+0.0026
21.05 12:03	3.0536	+0.0015
21.05 12:00	3.0521	-0.0141
21.05 11:50	3.0662	-0.0019
21.05 11:40	3.0681	+0.0002
21.05 11:30	3.0679	+0.0123
21.05 11:20	3.0556	-0.0032
21.05 11:10	3.0588	-0.0074
21.05 11:00	3.0662

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8432

макс: 3.2527

за неделю:

2.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
22.05 10:10	2.8895	+0.0058
22.05 09:50	2.8834	+0.0014
22.05 08:50	2.857	-0.0008
22.05 07:50	2.8768	+0.0124
22.05 06:50	2.8709	-0.0081
22.05 05:50	2.909	+0.0025
22.05 04:50	2.915	-0.0158
22.05 03:50	2.9261	+0.0223
22.05 02:50	2.9253	-0.0302
22.05 01:50	2.9781	+0.011
22.05 00:50	2.9892	-0.0138
21.05 23:50	3.0041	-0.0135
21.05 22:50	2.9952	+0.0206
21.05 21:50	3.0206	+0.0149
21.05 20:50	3.0435	+0.0035
21.05 19:50	2.9065	-0.0123
21.05 18:50	3.0107	-0.0167
21.05 17:50	3.0308	-0.0054
21.05 16:50	3.031	-0.0006
21.05 15:50	3.0471	+0.0083
21.05 14:50	3.0345	+0.0055
21.05 13:50	3.0588	-0.0029
21.05 12:50	3.0782	-0.0141
21.05 11:50	3.0662	-0.0082
21.05 10:50	3.0744	+0.0049
21.05 09:50	3.0024	-0.0073
21.05 08:50	3.0062	+0.0206
21.05 07:50	3.0316	+0.0315
21.05 06:50	3.0105	-0.0171
21.05 05:50	3.058	+0.0031
21.05 04:50	3.061	+0.0017
21.05 03:50	3.0694	-0.0001
21.05 02:50	3.0722	-0.0006
21.05 01:50	3.0833	-0.0093
21.05 00:50	3.0606	+0.0082
20.05 23:50	3.0583	-0.0254
20.05 22:50	3.1093	+0.0344
20.05 21:50	3.1285	-0.0113
20.05 20:50	3.0816	+0.0099
20.05 19:50	3.11	+0.0065
20.05 18:50	3.0919	+0.003
20.05 17:50	3.1046	-0.0136
20.05 16:50	3.1188	-0.0092
20.05 15:50	3.1225	+0.0069
20.05 14:50	3.0627	-0.0083
20.05 13:50	3.0916	+0.0105
20.05 12:50	3.0506	+0.0115
20.05 11:50	3.0471	-0.0015
20.05 10:50	3.0675	+0.0007
20.05 09:50	3.0316	+0.0014
20.05 08:50	3.0105	-0.0168
20.05 07:50	3.0364	-0.0024
20.05 06:50	3.0318	+0.0106
20.05 05:50	3.0049	-0.0176
20.05 04:50	3.0448	+0.0139
20.05 03:50	3.0642	-0.0096
20.05 02:50	3.0628	+0.0004
20.05 01:50	3.0831	-0.0073
20.05 00:50	3.0748	+0.0006
19.05 23:50	3.0772	-0.0007
19.05 22:50	3.07	+0.0099
19.05 21:50	3.0901	-0.0029
19.05 20:50	3.0772	-0.0272
19.05 19:50	3.1265	+0.0237
19.05 18:50	3.1033	-0.0032
19.05 17:50	3.1459	-0.0014
19.05 16:50	3.1666	+0.0108
19.05 15:50	3.2373	-0.0025
19.05 14:50	3.2186	+0.0176
19.05 13:50	3.1947	-0.0025
19.05 12:50	3.2246	+0.0057
19.05 11:50	3.2106	+0.0037
19.05 10:50	3.1992	+0.0156
19.05 09:50	3.2527	+0.0082
19.05 08:50	3.2265	+0.029
19.05 07:50	3.2189	-0.0085
19.05 06:50	3.1948	+0.0166
19.05 05:50	3.1587	+0.0024
19.05 04:50	3.1373	+0.0052
19.05 03:50	3.0974	-0.063
19.05 02:50	3.0828	-0.0114
19.05 01:50	3.1105	+0.0205
19.05 00:50	3.1182	-0.0037
18.05 23:50	3.1724	+0.0194
18.05 22:50	3.1504	+0.0079
18.05 21:50	3.1017	+0.0256
18.05 20:50	3.0138	-0.008
18.05 19:50	2.9578	-0.0176
18.05 18:50	2.9574	-0.0038
18.05 17:50	2.9761	+0.0018
18.05 16:50	3.0401	-0.0083
18.05 15:50	3.0734	+0.0127
18.05 14:50	3.0744	-0.0045
18.05 13:50	3.0647	+0.0075
18.05 12:50	3.0411	-0.0023
18.05 11:50	3.0104	-0.0166
18.05 10:50	3.0636	-0.0016
18.05 09:50	3.0903	-0.0359
18.05 08:50	3.1073	+0.0028
18.05 07:50	3.1537	+0.0084
18.05 06:50	3.1688	-0.0046
18.05 05:50	3.176	-0.0178
18.05 04:50	3.1709	-0.0216
18.05 03:50	3.1824	+0.0001
18.05 02:50	3.1764	+0.007
18.05 01:50	3.1837	+0.0061
18.05 00:50	3.1446	-0.0455
17.05 23:50	3.1905	+0.0068
17.05 22:50	3.1891	+0.0137
17.05 21:50	3.1898	+0.0044
17.05 20:50	3.16	-0.0133
17.05 19:50	3.2174	+0.0185
17.05 18:50	3.1464	-0.0141
17.05 17:50	3.1539	+0.0032
17.05 16:50	3.2029	+0.0102
17.05 15:50	3.1604	+0.0063
17.05 14:50	3.1503	-0.0035
17.05 13:50	3.16	-0.0071
17.05 12:50	3.178	+0.0075
17.05 11:50	3.1655	+0.0036
17.05 10:50	3.1726	+0.0043
17.05 09:50	3.1531	+0.0052
17.05 08:50	3.1612	+0.0123
17.05 07:50	3.1056	-0.0044
17.05 06:50	3.1421	+0.0068
17.05 05:50	3.1536	+0.0077
17.05 04:50	3.1728	+0.0028
17.05 03:50	3.1157	+0.015
17.05 02:50	3.0446	+0.0279
17.05 01:50	3.0491	+0.012
17.05 00:50	2.9866	-0.0017
16.05 23:50	3.0118	+0.0027
16.05 22:50	2.9616	-0.0066
16.05 21:50	2.9633	+0.0214
16.05 20:50	2.9449	-0.0204
16.05 19:50	2.9504	-0.0134
16.05 18:50	2.923	-0.0083
16.05 17:50	2.9506	-0.0013
16.05 16:50	2.9063	+0.0018
16.05 15:50	2.918	-0.007
16.05 14:50	2.8988	-0.0036
16.05 13:50	2.8807	-0.009
16.05 12:50	2.9016	-0.0161
16.05 11:50	2.9622	-0.0069
16.05 10:50	2.919	+0.0015
16.05 09:50	2.9008	+0.0013
16.05 08:50	2.9252	-0.0171
16.05 07:50	2.9715	-0.0049
16.05 06:50	2.9518	-0.0076
16.05 05:50	2.9701	-0.0119
16.05 04:50	2.9927	+0.0231
16.05 03:50	2.9896	+0.0017
16.05 02:50	3.0124	+0.038
16.05 01:50	2.9802	-0.0123
16.05 00:50	3.0016	+0.007
15.05 23:50	2.9821	+0.0126
15.05 22:50	2.9657	+0.0033
15.05 21:50	2.9593	+0.0215
15.05 20:50	2.8432	-0.0261
15.05 19:50	2.8663	-0.0217
15.05 18:50	2.9102	+0.0446
15.05 16:50	2.9473	+0.0234
15.05 15:50	2.8796	-0.0039
15.05 14:50	2.9091	-0.0059
15.05 13:50	2.9426	-0.0145
15.05 12:50	2.9132	-0.0084
15.05 11:50	2.8758	-0.0085
15.05 10:50	2.9301

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.6036

макс: 4.0322

за месяц:

2.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.05.2025	3.0213	-0.0447
20.05.2025	3.066	-0.09
19.05.2025	3.156	+0.0748
18.05.2025	3.0812	-0.085
17.05.2025	3.1662	+0.2172
16.05.2025	2.949	+0.0451
15.05.2025	2.9039	+0.1743
14.05.2025	2.7296	-0.0138
13.05.2025	2.7434	+0.1014
12.05.2025	2.642	+0.0384
11.05.2025	2.6036	-0.3086
10.05.2025	2.9122	-0.3136
09.05.2025	3.2258	-0.352
08.05.2025	3.5778	-0.3852
07.05.2025	3.963	-0.0195
06.05.2025	3.9825	+0.1003
05.05.2025	3.8822	+0.0569
04.05.2025	3.8253	+0.1473
03.05.2025	3.678	+0.0944
02.05.2025	3.5836	-0.0022
01.05.2025	3.5858	-0.1326
30.04.2025	3.7184	+0.1043
29.04.2025	3.6141	+0.0489
28.04.2025	3.5652	+0.0169
27.04.2025	3.5483	+0.1102
26.04.2025	3.4381	-0.055
25.04.2025	3.4931	-0.1026
24.04.2025	3.5957	-0.0544
23.04.2025	3.6501	-0.3818
22.04.2025	4.0319	-0.0003
21.04.2025	4.0322

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.2835

макс: 4.39

за квартал:

2.8895

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.05.2025	3.0213	-0.0447
20.05.2025	3.066	-0.09
19.05.2025	3.156	+0.0748
18.05.2025	3.0812	-0.085
17.05.2025	3.1662	+0.2172
16.05.2025	2.949	+0.0451
15.05.2025	2.9039	+0.1743
14.05.2025	2.7296	-0.0138
13.05.2025	2.7434	+0.1014
12.05.2025	2.642	+0.0384
11.05.2025	2.6036	-0.3086
10.05.2025	2.9122	-0.3136
09.05.2025	3.2258	-0.352
08.05.2025	3.5778	-0.3852
07.05.2025	3.963	-0.0195
06.05.2025	3.9825	+0.1003
05.05.2025	3.8822	+0.0569
04.05.2025	3.8253	+0.1473
03.05.2025	3.678	+0.0944
02.05.2025	3.5836	-0.0022
01.05.2025	3.5858	-0.1326
30.04.2025	3.7184	+0.1043
29.04.2025	3.6141	+0.0489
28.04.2025	3.5652	+0.0169
27.04.2025	3.5483	+0.1102
26.04.2025	3.4381	-0.055
25.04.2025	3.4931	-0.1026
24.04.2025	3.5957	-0.0544
23.04.2025	3.6501	-0.3818
22.04.2025	4.0319	-0.0003
21.04.2025	4.0322	-0.0237
20.04.2025	4.0559	-0.0804
19.04.2025	4.1363	-0.1004
18.04.2025	4.2367	-0.1009
17.04.2025	4.3376	-0.0524
16.04.2025	4.39	+0.1662
15.04.2025	4.2238	+0.1887
14.04.2025	4.0351	+0.0078
13.04.2025	4.0273	-0.024
12.04.2025	4.0513	-0.1387
11.04.2025	4.19	-0.0331
10.04.2025	4.2231	-0.0532
09.04.2025	4.2763	-0.0491
08.04.2025	4.3254	-0.0003
07.04.2025	4.3257	+0.3455
06.04.2025	3.9802	+0.2361
05.04.2025	3.7441	-0.022
04.04.2025	3.7661	-0.0471
03.04.2025	3.8132	+0.3192
02.04.2025	3.494	+0.1084
01.04.2025	3.3856	-0.0613
31.03.2025	3.4469	+0.0488
30.03.2025	3.3981	+0.0117
29.03.2025	3.3864	+0.212
28.03.2025	3.1744	+0.234
27.03.2025	2.9404	+0.043
26.03.2025	2.8974	-0.0134
25.03.2025	2.9108	-0.0342
24.03.2025	2.945	-0.124
23.03.2025	3.069	-0.0171
22.03.2025	3.0861	-0.0094
21.03.2025	3.0955	+0.076
20.03.2025	3.0195	+0.0009
19.03.2025	3.0186	-0.1302
18.03.2025	3.1488	+0.0593
17.03.2025	3.0895	-0.0914
16.03.2025	3.1809	+0.0694
15.03.2025	3.1115	-0.0702
14.03.2025	3.1817	-0.1214
13.03.2025	3.3031	-0.0126
12.03.2025	3.3157	-0.1172
11.03.2025	3.4329	+0.1356
10.03.2025	3.2973	+0.2471
09.03.2025	3.0502	+0.162
08.03.2025	2.8882	+0.066
07.03.2025	2.8222	+0.1007
06.03.2025	2.7215	-0.0867
05.03.2025	2.8082	-0.1868
04.03.2025	2.995	+0.3672
03.03.2025	2.6278	+0.0677
02.03.2025	2.5601	-0.1086
01.03.2025	2.6687	-0.066
28.02.2025	2.7347	+0.1356
27.02.2025	2.5991	-0.0608
26.02.2025	2.6599	-0.0892
25.02.2025	2.7491	+0.2526
24.02.2025	2.4965	+0.1738
23.02.2025	2.3227	-0.0093
22.02.2025	2.332	+0.0485
21.02.2025	2.2835	-0.0101
20.02.2025	2.2936

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот