Курсы криптовалют к Arbitrum

Bitcoin 80437.82
Эфириум 2344.79
Tether USDt 0.99876
BNB 744.18
XRP 1.2999
USDC 0.99978
Solana 101.78
TRON 0.32845
Zcash 1198.31
Hyperliquid 76.0809
Dogecoin 0.07697
Monero 609.02
Chainlink 11.4121
UNUS SED LEO 9.0362
Cardano 0.2058
Stellar 0.16997
NEAR Protocol 4.4279
Bitcoin Cash 274.27
Bitway 1.8865
Decimal 0.45844

Все криптовалюты » Швейцарский франк » Arbitrum

Курс швейцарского франка (CHF) к Arbitrum (ARB)

Обновлено: 25.10.2026 09:40:01


	=
Калькулятор CHF - ARB / Обратный расчет: курс Arbitrum к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно arbitrum, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0975

макс: 7.3937

за сутки:

7.3027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 09:40	7.3027	+0.0026
25.10 09:30	7.3001	+0.0123
25.10 09:20	7.2878	+0.0016
25.10 09:10	7.2862	+0.0092
25.10 09:03	7.277	-0.0023
25.10 09:00	7.2793	-0.0048
25.10 08:50	7.2841	+0.0258
25.10 08:40	7.2583	+0.0167
25.10 08:30	7.2416	+0.0071
25.10 08:20	7.2345	-0.0096
25.10 08:10	7.2441	+0.021
25.10 08:00	7.2231	+0.0071
25.10 07:50	7.216	-0.014
25.10 07:40	7.23	-0.0007
25.10 07:30	7.2307	+0.0047
25.10 07:20	7.226	+0.009
25.10 07:10	7.217	-0.0048
25.10 07:03	7.2218	-0.0014
25.10 07:00	7.2232	+0.0049
25.10 06:50	7.2183	+0.0066
25.10 06:40	7.2117	+0.0161
25.10 06:30	7.1956	+0.0053
25.10 06:20	7.1903	-0.017
25.10 06:10	7.2073	+0.02
25.10 06:00	7.1873	+0.0035
25.10 05:50	7.1838	+0.0056
25.10 05:40	7.1782	-0.006
25.10 05:30	7.1842	+0.0081
25.10 05:20	7.1761	+0.0346
25.10 05:10	7.1415	-0.0005
25.10 05:03	7.142	-0.0031
25.10 05:00	7.1451	+0.0203
25.10 04:50	7.1248	+0.0071
25.10 04:40	7.1177	+0.0029
25.10 04:30	7.1148	-0.0123
25.10 04:20	7.1271	+0.0113
25.10 04:10	7.1158	+0.0106
25.10 04:00	7.1052	-0.0163
25.10 03:50	7.1215	-0.0077
25.10 03:40	7.1292	-0.0051
25.10 03:30	7.1343	-0.0068
25.10 03:20	7.1411	-0.0204
25.10 03:10	7.1615	-0.0003
25.10 03:03	7.1618	+0.0093
25.10 03:00	7.1525	+0.0039
25.10 02:50	7.1486	-0.0097
25.10 02:40	7.1583	-0.058
25.10 02:30	7.2163	-0.0246
25.10 02:20	7.2409	-0.0058
25.10 02:10	7.2467	+0.0031
25.10 02:00	7.2436	-0.0022
25.10 01:50	7.2458	+0.0076
25.10 01:40	7.2382	-0.0115
25.10 01:30	7.2497	-0.0117
25.10 01:20	7.2614	-0.0097
25.10 01:10	7.2711	-0.0051
25.10 01:03	7.2762	+0.0061
25.10 01:00	7.2701	-0.0022
25.10 00:50	7.2723	+0.0128
25.10 00:40	7.2595	+0.0031
25.10 00:30	7.2564	-0.0135
25.10 00:20	7.2699	+0.009
25.10 00:10	7.2609	+0.0367
25.10 00:00	7.2242	-0.008
24.10 23:50	7.2322	+0.0068
24.10 23:40	7.2254	+0.0102
24.10 23:30	7.2152	-0.003
24.10 23:20	7.2182	+0.0048
24.10 23:10	7.2134	-0.0133
24.10 23:03	7.2267	-0.0238
24.10 23:00	7.2505	-0.0101
24.10 22:50	7.2606	+0.0125
24.10 22:40	7.2481	+0.0144
24.10 22:30	7.2337	-0.0064
24.10 22:20	7.2401	+0.0209
24.10 22:10	7.2192	+0.0108
24.10 22:00	7.2084	-0.0616
24.10 21:50	7.27	-0.0046
24.10 21:40	7.2746	-0.007
24.10 21:30	7.2816	-0.0249
24.10 21:20	7.3065	-0.0258
24.10 21:10	7.3323	+0.0021
24.10 21:03	7.3302	+0.0021
24.10 21:00	7.3281	-0.0187
24.10 20:50	7.3468	-0.0424
24.10 20:40	7.3892	+0.0296
24.10 20:30	7.3596	+0.0362
24.10 20:20	7.3234	+0.0009
24.10 20:10	7.3225	+0.0204
24.10 20:00	7.3021	-0.0465
24.10 19:50	7.3486	-0.0288
24.10 19:40	7.3774	-0.0163
24.10 19:30	7.3937	+0.0652
24.10 19:20	7.3285	-0.0022
24.10 19:10	7.3307	+0.0006
24.10 19:03	7.3301	-0.015
24.10 19:00	7.3451	-0.0312
24.10 18:50	7.3763	+0.0274
24.10 18:40	7.3489	-0.0396
24.10 18:30	7.3885	+0.0131
24.10 18:20	7.3754	+0.0831
24.10 18:10	7.2923	+0.0308
24.10 18:00	7.2615	+0.0011
24.10 17:50	7.2604	+0.0251
24.10 17:40	7.2353	-0.0889
24.10 17:30	7.3242	-0.016
24.10 17:20	7.3402	+0.1509
24.10 17:10	7.1893	+0.0111
24.10 17:03	7.1782	+0.0083
24.10 17:00	7.1699	+0.0143
24.10 16:50	7.1556	-0.0115
24.10 16:40	7.1671	+0.0294
24.10 16:30	7.1377	+0.0167
24.10 16:20	7.121	+0.0235
24.10 16:10	7.0975	-0.0011
24.10 16:00	7.0986	-0.0305
24.10 15:50	7.1291	-0.0101
24.10 15:40	7.1392	+0.0037
24.10 15:30	7.1355	-0.0162
24.10 15:20	7.1517	-0.0382
24.10 15:10	7.1899	+0.0095
24.10 15:03	7.1804	-0.0034
24.10 15:00	7.1838	-0.0096
24.10 14:50	7.1934	+0.0085
24.10 14:40	7.1849	-0.0015
24.10 14:30	7.1864	+0.0036
24.10 14:20	7.1828	+0.004
24.10 14:10	7.1788	-0.0146
24.10 14:00	7.1934	+0.0091
24.10 13:50	7.1843	+0.0078
24.10 13:40	7.1765	-0.0109
24.10 13:30	7.1874	+0.0079
24.10 13:20	7.1795	+0.009
24.10 13:03	7.1705	-
24.10 13:00	7.1705	-0.024
24.10 12:50	7.1945	+0.0077
24.10 12:40	7.1868	-0.0125
24.10 12:30	7.1993	+0.0068
24.10 12:20	7.1925	-0.0024
24.10 12:10	7.1949	+0.0171
24.10 12:00	7.1778	+0.0028
24.10 11:50	7.175	-0.0036
24.10 11:40	7.1786	+0.0135
24.10 11:30	7.1651	-0.0015
24.10 11:20	7.1666	-0.0348
24.10 11:10	7.2014	+0.0034
24.10 11:03	7.198	+0.0094
24.10 11:00	7.1886	+0.0195
24.10 10:50	7.1691	+0.0154
24.10 10:40	7.1537	-0.0035
24.10 10:30	7.1572	+0.0317
24.10 10:20	7.1255	+0.0081
24.10 10:10	7.1174	-0.0052
24.10 10:00	7.1226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0222

макс: 7.3937

за неделю:

7.3027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.10 09:40	7.3027	-0.0048
25.10 08:50	7.2841	+0.0071
25.10 07:50	7.216	+0.0049
25.10 06:50	7.2183	+0.0035
25.10 05:50	7.1838	+0.0203
25.10 04:50	7.1248	-0.0163
25.10 03:50	7.1215	+0.0039
25.10 02:50	7.1486	-0.0022
25.10 01:50	7.2458	-0.0022
25.10 00:50	7.2723	-0.008
24.10 23:50	7.2322	-0.0101
24.10 22:50	7.2606	-0.0616
24.10 21:50	7.27	-0.0187
24.10 20:50	7.3468	-0.0465
24.10 19:50	7.3486	-0.0312
24.10 18:50	7.3763	+0.0011
24.10 17:50	7.2604	+0.0143
24.10 16:50	7.1556	-0.0305
24.10 15:50	7.1291	-0.0096
24.10 14:50	7.1934	+0.0091
24.10 13:50	7.1843	-0.024
24.10 12:50	7.1945	+0.0028
24.10 11:50	7.175	+0.0195
24.10 10:50	7.1691	+0.0054
24.10 09:50	7.1172	-0.0051
24.10 08:50	7.1014	-0.0153
24.10 07:50	7.0841	+0.0151
24.10 06:50	7.0652	-0.0015
24.10 05:50	7.0531	-0.0395
24.10 04:50	7.1427	-0.0197
24.10 03:50	7.2178	+0.0039
24.10 02:50	7.0616	+0.092
24.10 01:50	7.0184	+0.0083
24.10 00:50	6.8109	-0.0209
23.10 23:50	6.8118	+0.0136
23.10 22:50	6.8141	-0.0051
23.10 21:50	6.7454	-0.013
23.10 20:50	6.7274	+0.0254
23.10 19:50	6.7373	-0.0326
23.10 18:50	6.7843	-0.0102
23.10 17:50	6.7567	+0.0197
23.10 16:50	6.7004	+0.0065
23.10 15:50	6.7288	+0.0054
23.10 14:50	6.7264	-0.003
23.10 13:50	6.7494	+0.0126
23.10 12:50	6.7322	-0.0015
23.10 11:50	6.6861	+0.0003
23.10 10:50	6.6764	-0.004
23.10 09:50	6.667	+0.0031
23.10 08:50	6.6422	-0.0187
23.10 07:50	6.6618	-0.0073
23.10 06:50	6.5823	-0.0344
23.10 05:50	6.702	+0.0339
23.10 04:50	6.7287	+0.022
23.10 03:50	6.7542	-0.0016
23.10 02:50	6.8195	+0.0176
23.10 01:50	6.8084	-0.0149
23.10 00:50	6.7663	-0.0177
22.10 23:50	6.828	-0.0274
22.10 22:50	6.7804	+0.0083
22.10 21:50	6.7515	-0.0058
22.10 20:50	6.7082	+0.034
22.10 19:50	6.6984	-0.0202
22.10 18:50	6.634	+0.0365
22.10 17:50	6.5763	-0.0456
22.10 16:50	6.5778	-0.0135
22.10 15:50	6.5836	+0.0223
22.10 14:50	6.5909	-0.0215
22.10 13:50	6.7037	-0.0144
22.10 12:50	6.8175	+0.0004
22.10 11:50	6.8151	-0.0108
22.10 10:50	6.7518	-
22.10 09:50	6.7098	+0.0481
22.10 08:50	6.6633	-0.0072
22.10 07:50	6.6111	+0.0011
22.10 06:50	6.5484	+0.0083
22.10 05:50	6.5597	+0.0149
22.10 04:50	6.4111	-0.0336
22.10 03:50	6.4049	+0.0303
22.10 02:50	6.4289	+0.0194
22.10 01:50	6.3369	+0.0182
22.10 00:50	6.2528	+0.029
21.10 23:50	6.1865	-0.0027
21.10 22:50	6.1969	+0.0531
21.10 21:50	6.1614	+0.0106
21.10 20:50	6.1952	+0.0318
21.10 19:50	6.2069	-0.0036
21.10 18:50	6.1454	-0.0418
21.10 17:50	6.2875	+0.0107
21.10 16:50	6.2823	-0.0261
21.10 15:50	6.3417	-0.0016
21.10 14:50	6.3123	-0.0045
21.10 13:50	6.3293	-0.0065
21.10 12:50	6.3873	+0.0217
21.10 11:50	6.3819	+0.0109
21.10 10:50	6.3455	-0.0099
21.10 09:50	6.4151	+0.0312
21.10 08:50	6.4131	+0.0062
21.10 07:50	6.3451	+0.0041
21.10 06:50	6.3404	+0.0345
21.10 05:50	6.2675	-0.0101
21.10 04:50	6.2242	-0.0077
21.10 03:50	6.4316	-0.0156
21.10 02:50	6.4805	+0.0127
21.10 01:50	6.4193	+0.0035
21.10 00:50	6.3959	-0.0249
20.10 23:50	6.4023	+0.0157
20.10 22:50	6.4086	+0.0175
20.10 21:50	6.3504	+0.0261
20.10 20:50	6.4001	-0.0221
20.10 19:50	6.4255	-0.0484
20.10 18:50	6.4736	-0.0085
20.10 17:50	6.16	-0.0257
20.10 16:50	6.4452	+0.0245
20.10 15:50	6.4182	+0.0102
20.10 14:50	6.4105	-0.0016
20.10 13:50	6.4039	-0.011
20.10 12:50	6.4075	+0.0016
20.10 11:50	6.4063	-0.0021
20.10 10:50	6.2948	+0.0347
20.10 09:50	6.1129	+0.0478
20.10 08:50	6.0678	+0.012
20.10 07:50	6.0597	-0.0145
20.10 06:50	6.0222	-0.0405
20.10 05:50	6.033	+0.0099
20.10 04:50	6.0672	+0.0271
20.10 03:50	6.0973	+0.0142
20.10 02:50	6.1321	-0.0152
20.10 01:50	6.1412	+0.0095
20.10 00:50	6.1636	+0.0118
19.10 23:50	6.289	+0.022
19.10 22:50	6.28	-0.0126
19.10 21:50	6.251	+0.0101
19.10 20:50	6.2414	+0.0071
19.10 19:50	6.1717	+0.0153
19.10 18:50	6.1573	-0.0345
19.10 17:50	6.1753	+0.0156
19.10 16:50	6.1756	-0.0048
19.10 15:50	6.1317	+0.0116
19.10 14:50	6.193	-0.0001
19.10 13:50	6.1795	-0.0179
19.10 12:50	6.1394	+0.0229
19.10 11:50	6.0817	-0.0285
19.10 10:50	6.1631	+0.0093
19.10 09:50	6.1871	-0.01
19.10 08:50	6.2802	+0.0181
19.10 07:50	6.2718	-0.0419
19.10 06:50	6.3515	-0.048
19.10 05:50	6.3555	-0.0304
19.10 04:50	6.4155	-0.0081
19.10 03:50	6.524	-0.0324
19.10 02:50	6.5227	-0.0064
19.10 01:50	6.5917	-0.0209
19.10 00:50	6.7818	-0.0242
18.10 23:50	6.8807	+0.0176
18.10 22:50	6.885	-0.0106
18.10 21:50	6.7644	-0.0042
18.10 20:50	6.7586	-0.0135
18.10 19:50	6.7601	-0.0234
18.10 18:50	6.7851	-0.0418
18.10 17:53	6.7905	+0.0026
18.10 16:50	6.7134	-0.0191
18.10 15:50	6.6367	-0.0138
18.10 14:50	6.6628	+0.0173
18.10 13:50	6.6012	-0.038
18.10 12:50	6.622	-0.0121
18.10 11:50	6.707	+0.0116
18.10 10:50	6.6581	+0.0157
18.10 09:50	6.6095

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 5.3369

макс: 7.3937

за месяц:

7.3027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2026	7.1943	+0.4536
23.10.2026	6.7407	+0.0943
22.10.2026	6.6464	+0.3369
21.10.2026	6.3095	+0.0113
20.10.2026	6.2982	+0.0703
19.10.2026	6.2279	-0.4649
18.10.2026	6.6928	+0.1709
17.10.2026	6.5219	+0.295
16.10.2026	6.2269	-0.4142
15.10.2026	6.6411	+0.2519
14.10.2026	6.3892	-0.0523
13.10.2026	6.4415	+0.1715
12.10.2026	6.27	+0.1395
11.10.2026	6.1305	-0.363
10.10.2026	6.4935	-0.2471
09.10.2026	6.7406	+0.05
08.10.2026	6.6906	+0.2301
07.10.2026	6.4605	+0.5268
06.10.2026	5.9337	+0.075
05.10.2026	5.8587	-0.1175
04.10.2026	5.9762	-0.0623
03.10.2026	6.0385	+0.038
02.10.2026	6.0005	+0.0237
01.10.2026	5.9768	+0.0989
30.09.2026	5.8779	+0.0135
29.09.2026	5.8644	+0.1221
28.09.2026	5.7423	+0.4054
27.09.2026	5.3369	-0.1171
25.09.2026	5.454	-0.1134
24.09.2026	5.5674

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.2

макс: 16.7095

за квартал:

7.3027

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.10.2026	7.1943	+0.4536
23.10.2026	6.7407	+0.0943
22.10.2026	6.6464	+0.3369
21.10.2026	6.3095	+0.0113
20.10.2026	6.2982	+0.0703
19.10.2026	6.2279	-0.4649
18.10.2026	6.6928	+0.1709
17.10.2026	6.5219	+0.295
16.10.2026	6.2269	-0.4142
15.10.2026	6.6411	+0.2519
14.10.2026	6.3892	-0.0523
13.10.2026	6.4415	+0.1715
12.10.2026	6.27	+0.1395
11.10.2026	6.1305	-0.363
10.10.2026	6.4935	-0.2471
09.10.2026	6.7406	+0.05
08.10.2026	6.6906	+0.2301
07.10.2026	6.4605	+0.5268
06.10.2026	5.9337	+0.075
05.10.2026	5.8587	-0.1175
04.10.2026	5.9762	-0.0623
03.10.2026	6.0385	+0.038
02.10.2026	6.0005	+0.0237
01.10.2026	5.9768	+0.0989
30.09.2026	5.8779	+0.0135
29.09.2026	5.8644	+0.1221
28.09.2026	5.7423	+0.4054
27.09.2026	5.3369	-0.1171
25.09.2026	5.454	-0.1134
24.09.2026	5.5674	+0.3674
23.09.2026	5.2	-0.3571
22.09.2026	5.5571	+0.1154
21.09.2026	5.4417	-0.3252
20.09.2026	5.7669	+0.0069
19.09.2026	5.76	+0.0216
18.09.2026	5.7384	-1.4481
17.09.2026	7.1865	-0.5333
16.09.2026	7.7198	-1.0146
15.09.2026	8.7344	-0.2009
14.09.2026	8.9353	+0.1074
13.09.2026	8.8279	+0.1953
12.09.2026	8.6326	+0.0853
11.09.2026	8.5473	+0.2575
10.09.2026	8.2898	+0.6421
09.09.2026	7.6477	+0.3873
08.09.2026	7.2604	+0.0324
07.09.2026	7.228	+0.7462
06.09.2026	6.4818	-2.3589
05.09.2026	8.8407	-0.3031
04.09.2026	9.1438	-0.09
03.09.2026	9.2338	-1.3889
02.09.2026	10.6227	-0.5495
01.09.2026	11.1722	-2.6149
31.08.2026	13.7871	-0.2934
30.08.2026	14.0805	-0.0296
29.08.2026	14.1101	+0.2685
28.08.2026	13.8416	+0.2217
27.08.2026	13.6199	+0.0727
26.08.2026	13.5472	+1.0277
23.08.2026	12.5195	-0.022
22.08.2026	12.5415	-0.5838
21.08.2026	13.1253	-0.98
20.08.2026	14.1053	-1.7203
19.08.2026	15.8256	-0.6029
18.08.2026	16.4285	-0.0724
17.08.2026	16.5009	-0.2086
16.08.2026	16.7095	+0.1495
15.08.2026	16.56	+0.0621
14.08.2026	16.4979	+0.0985
13.08.2026	16.3994	+0.6686
12.08.2026	15.7308	+0.2097
11.08.2026	15.5211	-0.0062
10.08.2026	15.5273	-0.3022
09.08.2026	15.8295	+0.1581
08.08.2026	15.6714	-0.1616
07.08.2026	15.833	+0.1979
06.08.2026	15.6351	+0.3206
05.08.2026	15.3145	+0.2784
04.08.2026	15.0361	-0.172
03.08.2026	15.2081	-0.0637
02.08.2026	15.2718	-0.5374
01.08.2026	15.8092	-0.2255
31.07.2026	16.0347	+0.2498
30.07.2026	15.7849	+0.1754
29.07.2026	15.6095	-0.0266
28.07.2026	15.6361	+0.4749
27.07.2026	15.1612	+0.3591
26.07.2026	14.8021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот