Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Arbitrum

Курс Arbitrum к японской иене

Обновлено: 11.02.2025 01:50:01
Стоимость Arbitrum (ARB) на текущий момент составляет 72.1987 JPY, а общий объем торгов за 24 часа – 28 576 970 379 JPY. Рыночная капитализация составляет 313 621 087 292 JPY. За последние 24 часа курс Arbitrum относительно японской иены вырос на +7.2%. Изменение за неделю составило -8.75%.

=
Калькулятор ARB - JPY / Обратный расчет: курс японской иены к Arbitrum
Покупать ARB?Продавать ARB?
67%33%

Графики

Динамика изменения курса arbitrum относительно японской иены, за 1 ARB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.2906
    макс: 72.961
    за сутки:
    72.1987  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 01:5072.1987-0.0423
    11.02 01:4072.241+0.1145
    11.02 01:3072.1265+0.005
    11.02 01:2072.1215+0.1273
    11.02 01:1071.9942-0.0356
    11.02 01:0072.0298+0.0768
    11.02 00:5071.953-0.0512
    11.02 00:4072.0042-0.2557
    11.02 00:3072.2599-0.1303
    11.02 00:2072.3902-0.1405
    11.02 00:1072.5307-0.1314
    11.02 00:0372.6621+0.0621
    11.02 00:0072.6-0.361
    10.02 23:5072.961+0.277
    10.02 23:4072.684+0.2319
    10.02 23:3072.4521+0.0461
    10.02 23:2072.406+0.3463
    10.02 23:1072.0597+0.4119
    10.02 23:0071.6478+0.057
    10.02 22:5071.5908-0.3993
    10.02 22:4071.9901-0.2172
    10.02 22:3072.2073-0.0279
    10.02 22:2072.2352+0.1042
    10.02 22:1072.131+0.0987
    10.02 22:0372.0323+0.0844
    10.02 22:0071.9479+0.2528
    10.02 21:5071.6951+0.0103
    10.02 21:4071.6848-0.0214
    10.02 21:3071.7062+0.0759
    10.02 21:2071.6303-0.1521
    10.02 21:1071.7824+0.1661
    10.02 21:0071.6163+0.2855
    10.02 20:5071.3308-0.0363
    10.02 20:4071.3671-0.2072
    10.02 20:3071.5743+0.7605
    10.02 20:2070.8138-0.1885
    10.02 20:1071.0023+0.1461
    10.02 20:0370.8562-0.05
    10.02 20:0070.9062+0.3063
    10.02 19:5070.5999+0.2137
    10.02 19:4070.3862-0.3278
    10.02 19:3070.714+0.0088
    10.02 19:2070.7052+0.2196
    10.02 19:1070.4856+0.2187
    10.02 19:0070.2669-0.0025
    10.02 18:5070.2694-0.1861
    10.02 18:4070.4555+0.2423
    10.02 18:3070.2132-0.3884
    10.02 18:2070.6016+0.0335
    10.02 18:1070.5681+0.0558
    10.02 18:0370.5123+0.0303
    10.02 18:0070.482-0.1337
    10.02 17:5070.6157-0.3571
    10.02 17:4070.9728+0.0308
    10.02 17:3070.942+0.002
    10.02 17:2070.94-0.2471
    10.02 17:1071.1871-0.1499
    10.02 17:0071.337+0.8634
    10.02 16:5070.4736+0.3934
    10.02 16:4070.0802-0.0891
    10.02 16:3070.1693-0.0958
    10.02 16:2070.2651+0.2844
    10.02 16:1069.9807+0.1106
    10.02 16:0369.8701-0.0138
    10.02 16:0069.8839-0.014
    10.02 15:5069.8979-0.1537
    10.02 15:4070.0516-0.2696
    10.02 15:3070.3212+0.1453
    10.02 15:2070.1759-0.1494
    10.02 15:1070.3253-0.0463
    10.02 15:0070.3716-0.1586
    10.02 14:5070.5302+0.0322
    10.02 14:4070.498+0.1509
    10.02 14:3070.3471+0.0199
    10.02 14:2070.3272-0.2771
    10.02 14:1070.6043+0.1541
    10.02 14:0370.4502+0.0035
    10.02 14:0070.4467+0.056
    10.02 13:5070.3907-0.2256
    10.02 13:4070.6163-0.0853
    10.02 13:3070.7016+0.0234
    10.02 13:2070.6782+0.1453
    10.02 13:1070.5329+0.0874
    10.02 13:0070.4455+0.005
    10.02 12:5070.4405+0.0818
    10.02 12:4070.3587-0.3343
    10.02 12:3070.693+0.0947
    10.02 12:1070.5983+0.1745
    10.02 12:0370.4238-0.0727
    10.02 12:0070.4965+0.062
    10.02 11:5070.4345+0.2716
    10.02 11:4070.1629-0.1519
    10.02 11:3070.3148+0.0784
    10.02 11:2070.2364+0.3929
    10.02 11:1069.8435+0.2408
    10.02 11:0069.6027+0.104
    10.02 10:5069.4987+0.0745
    10.02 10:4069.4242-0.0211
    10.02 10:3069.4453-0.1628
    10.02 10:2069.6081-0.1249
    10.02 10:1069.733+0.2246
    10.02 10:0369.5084+0.175
    10.02 10:0069.3334+0.1016
    10.02 09:5069.2318-0.2343
    10.02 09:4069.4661-0.0165
    10.02 09:3069.4826-0.064
    10.02 09:2069.5466-0.114
    10.02 09:1069.6606-0.2774
    10.02 09:0069.938+0.1848
    10.02 08:5069.7532+0.1991
    10.02 08:4069.5541+0.2209
    10.02 08:3069.3332+0.0005
    10.02 08:2069.3327+0.5206
    10.02 08:1068.8121-0.1219
    10.02 08:0368.934+0.0533
    10.02 08:0068.8807-0.0173
    10.02 07:5068.898-0.3713
    10.02 07:4069.2693+0.0598
    10.02 07:3069.2095+0.3557
    10.02 07:2068.8538+0.1392
    10.02 07:1068.7146+0.0709
    10.02 07:0068.6437-0.4413
    10.02 06:5069.085-0.0816
    10.02 06:4069.1666+1.5774
    10.02 06:3067.5892+0.5146
    10.02 06:2067.0746-0.0079
    10.02 06:1067.0825+0.3397
    10.02 06:0366.7428+0.1237
    10.02 06:0066.6191-0.0802
    10.02 05:5066.6993+0.4087
    10.02 05:4066.2906-0.12
    10.02 05:3066.4106-0.1385
    10.02 05:2066.5491-0.0805
    10.02 05:1066.6296-0.0334
    10.02 05:0066.663-0.2395
    10.02 04:5066.9025-0.9178
    10.02 04:4067.8203-0.0831
    10.02 04:3067.9034-0.3691
    10.02 04:2068.2725-0.4408
    10.02 04:1068.7133-0.1265
    10.02 04:0368.8398-0.045
    10.02 04:0068.8848-0.1866
    10.02 03:5069.0714-0.0552
    10.02 03:4069.1266+0.137
    10.02 03:3068.9896+0.0591
    10.02 03:2068.9305+0.2569
    10.02 03:1068.6736+0.4771
    10.02 03:0068.1965+0.4772
    10.02 02:5067.7193+0.3462
    10.02 02:4067.3731+0.1672
    10.02 02:3067.2059-0.276
    10.02 02:2067.4819+0.2183
    10.02 02:1067.2636-0.037
    10.02 02:0367.3006-0.0463
    10.02 02:0067.3469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.8833
    макс: 79.1731
    за неделю:
    72.1987  

    Таблица изменений курса arbitrum : показать

    ДатаКурс+/-
    11.02 01:5072.1987+0.0768
    11.02 00:5071.953-0.361
    10.02 23:5072.961+0.057
    10.02 22:5071.5908+0.2528
    10.02 21:5071.6951+0.2855
    10.02 20:5071.3308+0.3063
    10.02 19:5070.5999-0.0025
    10.02 18:5070.2694-0.1337
    10.02 17:5070.6157+0.8634
    10.02 16:5070.4736-0.014
    10.02 15:5069.8979-0.1586
    10.02 14:5070.5302+0.056
    10.02 13:5070.3907+0.005
    10.02 12:5070.4405+0.062
    10.02 11:5070.4345+0.104
    10.02 10:5069.4987+0.1016
    10.02 09:5069.2318+0.1848
    10.02 08:5069.7532-0.0173
    10.02 07:5068.898-0.4413
    10.02 06:5069.085-0.0802
    10.02 05:5066.6993-0.2395
    10.02 04:5066.9025-0.1866
    10.02 03:5069.0714+0.4772
    10.02 02:5067.7193-0.3474
    10.02 01:5067.6943-0.5494
    10.02 00:5065.9299-0.3836
    09.02 23:5068.5074+0.0052
    09.02 22:5067.7572-0.1603
    09.02 21:5068.5933+0.0303
    09.02 20:5068.3998+0.1996
    09.02 19:5069.1389-0.0657
    09.02 18:5069.0574-0.0377
    09.02 17:5068.0549-0.5465
    09.02 16:5068.3367+0.0583
    09.02 15:5069.0887-0.0306
    09.02 14:5069.5679-0.1251
    09.02 13:5070.0141+0.044
    09.02 12:5069.3919+0.2264
    09.02 11:5069.4135-0.0004
    09.02 10:5069.4791+0.1011
    09.02 09:5069.4351-0.1184
    09.02 08:5069.6537-0.0613
    09.02 07:5069.8772+0.2309
    09.02 06:5070.241-0.0573
    09.02 05:5068.7747-0.0121
    09.02 04:5068.8503+0.4206
    09.02 03:5068.1447-0.1542
    09.02 02:5068.4038+0.2084
    09.02 01:5067.5763-0.0821
    09.02 00:5067.9965-0.0112
    08.02 23:5067.4573+0.0575
    08.02 22:5067.2242+0.1131
    08.02 21:5066.9924-0.1526
    08.02 20:5067.1901+0.2802
    08.02 19:5066.1533+0.1661
    08.02 18:5065.765+0.2608
    08.02 17:5066.0981+0.0075
    08.02 16:5066.2875+0.1189
    08.02 15:5065.3693+0.258
    08.02 14:5065.3261-0.1423
    08.02 13:5065.5531+0.1359
    08.02 12:5065.5016-0.2027
    08.02 11:5065.4945-0.159
    08.02 10:5066.1268-0.2353
    08.02 09:5065.485+0.0244
    08.02 08:5065.3874-0.0342
    08.02 07:5065.4883+0.0661
    08.02 06:5065.7819+0.2622
    08.02 05:5065.5904-0.0378
    08.02 04:5065.7754-0.0598
    08.02 03:5066.3717+0.142
    08.02 02:5065.3446+0.2827
    08.02 01:5063.8833-0.1776
    08.02 00:5064.5703-0.1732
    07.02 23:5064.599-0.2285
    07.02 22:5066.7246-0.2874
    07.02 21:5067.5875+0.1805
    07.02 20:5066.8585-0.2916
    07.02 19:5068.0552-0.5106
    07.02 18:5069.0989+0.2193
    07.02 17:5070.5069+0.4105
    07.02 16:5069.6026-0.0898
    07.02 15:5069.1709+0.2667
    07.02 14:5068.8389+0.1119
    07.02 13:5068.63+0.0474
    07.02 12:5068.4745+0.0288
    07.02 11:5068.1638-0.0845
    07.02 10:5067.6245+0.371
    07.02 09:5066.1789-0.0993
    07.02 08:5067.3705+0.0313
    07.02 07:5067.826+0.2269
    07.02 06:5067.412-0.0781
    07.02 05:5068.2387+1.4151
    07.02 04:5067.4632-0.3023
    07.02 03:5067.4796+0.1552
    07.02 02:5067.2541+0.2337
    07.02 01:5068.002+0.41
    07.02 00:5067.8446+0.2596
    06.02 23:5068.1138-0.5171
    06.02 22:5068.0557-0.0092
    06.02 21:5068.2306+0.116
    06.02 20:5068.3974-0.4987
    06.02 19:5068.5642-0.2616
    06.02 18:5068.0477-0.4149
    06.02 17:5070.0413+0.3386
    06.02 16:5071.3185-0.1759
    06.02 15:5071.0857+0.0408
    06.02 14:5072.0582+0.1383
    06.02 13:5072.3965+0.3879
    06.02 12:5072.4775-0.1333
    06.02 11:5072.3892+0.2083
    06.02 10:5072.783+0.0412
    06.02 09:5073.2483-0.0184
    06.02 08:5072.7687-0.0211
    06.02 07:5072.0924+0.0738
    06.02 06:5071.775-0.256
    06.02 05:5071.9847-0.0403
    06.02 04:5071.7232-0.2939
    06.02 03:5071.514+0.1757
    06.02 02:5071.5986-0.0092
    06.02 01:5071.2829-0.2422
    06.02 00:5072.8701+0.5255
    05.02 23:5072.1427+0.3417
    05.02 22:5073.1435-0.4924
    05.02 21:5072.0035+0.1037
    05.02 20:5071.7265+0.8246
    05.02 19:5072.9358-0.4744
    05.02 18:5074.6837-0.096
    05.02 17:5075.5378+0.1818
    05.02 16:5075.3904+0.0645
    05.02 15:5074.8631+0.1614
    05.02 14:5075.5445+0.0787
    05.02 13:5075.1226+0.0973
    05.02 12:5074.4499+0.3222
    05.02 11:5074.5609+0.5349
    05.02 10:5074.4663-0.0853
    05.02 09:5073.7247+1.7205
    05.02 08:5072.8882-0.0659
    05.02 07:5073.4823-0.2778
    05.02 06:5073.7701+0.4119
    05.02 05:5073.9175-0.1144
    05.02 04:5073.4816-0.2874
    05.02 03:5073.5503+0.2901
    05.02 02:5073.5634+0.2334
    05.02 01:5072.0233-0.1686
    05.02 00:5071.2566-0.1658
    04.02 23:5073.4223-0.0965
    04.02 22:5075.1909+0.0167
    04.02 21:5075.2782+0.4556
    04.02 20:5073.6868-0.1281
    04.02 19:5073.6902+0.38
    04.02 18:5073.6797-0.3367
    04.02 17:5075.4805-0.5847
    04.02 16:5074.6288-0.0173
    04.02 15:5073.927-0.4862
    04.02 14:5073.0266+0.0049
    04.02 13:5072.2534-0.2411
    04.02 12:5071.0891+0.1787
    04.02 11:5070.5996-0.1478
    04.02 10:5071.0357+0.0235
    04.02 09:5073.2191+0.1838
    04.02 08:5073.0621-0.4884
    04.02 07:5077.4504+0.2636
    04.02 06:5076.6571-0.5609
    04.02 05:5077.5926-0.1174
    04.02 04:5078.4665-0.4402
    04.02 03:5078.2521-0.2272
    04.02 02:5079.1731+0.3896
    04.02 01:5079.1239
  • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
    мин: 63.8833
    макс: 112.33
    за месяц:
      72.1987
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.202568.8197+2.4997
    08.02.202566.32-1.1224
    07.02.202567.4424-2.9868
    06.02.202570.4292-3.2796
    05.02.202573.7088-0.4599
    04.02.202574.1687+4.2975
    03.02.202569.8712-15.2015
    02.02.202585.0727-11.1839
    01.02.202596.2566-3.0249
    31.01.202599.2815+2.4199
    30.01.202596.8616+2.4259
    29.01.202594.4357-3.2796
    28.01.202597.7153+0.0776
    27.01.202597.6377-12.1623
    26.01.2025109.8+0.66
    25.01.2025109.14-3.19
    24.01.2025112.33+3.18
    23.01.2025109.15-2.43
    22.01.2025111.58+1.94
    21.01.2025109.64-1.36
    20.01.2025111
  • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
    мин: 63.8833
    макс: 112.33
    за квартал:
      72.1987
    Таблица изменений курса arbitrum : показать
    ДатаКурс+/-
    09.02.202568.8197+2.4997
    08.02.202566.32-1.1224
    07.02.202567.4424-2.9868
    06.02.202570.4292-3.2796
    05.02.202573.7088-0.4599
    04.02.202574.1687+4.2975
    03.02.202569.8712-15.2015
    02.02.202585.0727-11.1839
    01.02.202596.2566-3.0249
    31.01.202599.2815+2.4199
    30.01.202596.8616+2.4259
    29.01.202594.4357-3.2796
    28.01.202597.7153+0.0776
    27.01.202597.6377-12.1623
    26.01.2025109.8+0.66
    25.01.2025109.14-3.19
    24.01.2025112.33+3.18
    23.01.2025109.15-2.43
    22.01.2025111.58+1.94
    21.01.2025109.64-1.36
    20.01.2025111

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот