Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 110741.55
- Эфириум 2609.12
- Tether USDt 1.0001
- XRP 2.3971
- BNB 680.62
- Solana 175.76
- USDC 0.99978
- Dogecoin 0.23745
- Cardano 0.78633
- TRON 0.2722
- Sui 4.037
- Chainlink 16.2434
- Hyperliquid 30.436
- Avalanche 23.9472
- Stellar 0.29698
- Shiba Inu 1.495E-5
- Hedera 0.2003
- Bitcoin Cash 414.51
- UNUS SED LEO 8.8665
- Toncoin 3.1175
Курс Arbitrum к японской иене
Обновлено: 22.05.2025 09:40:01
Стоимость Arbitrum (ARB) на текущий момент составляет 60.0051 JPY, а общий объем торгов за 24 часа – 48 404 964 804 JPY.
Рыночная капитализация составляет 291 732 393 157 JPY. За последние 24 часа курс Arbitrum относительно японской иены вырос на +3.32%. Изменение за неделю составило -1.3%.
| = | ||
| Калькулятор ARB - JPY / Обратный расчет: курс японской иены к Arbitrum | ||
| 67% | 33% |
Графики
Динамика изменения курса arbitrum относительно японской иены, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.6248макс: 60.9814за сутки:
60.0051 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 09:40 60.0051 -0.1265 22.05 09:30 60.1316 -0.082 22.05 09:20 60.2136 +0.014 22.05 09:10 60.1996 -0.5875 22.05 09:00 60.7871 -0.0432 22.05 08:50 60.8303 -0.0103 22.05 08:40 60.8406 -0.1408 22.05 08:30 60.9814 +0.1407 22.05 08:20 60.8407 +0.2228 22.05 08:10 60.6179 +0.1886 22.05 08:00 60.4293 +0.0135 22.05 07:50 60.4158 +0.3727 22.05 07:40 60.0431 +0.0259 22.05 07:30 60.0172 -0.0782 22.05 07:20 60.0954 -0.0039 22.05 07:10 60.0993 -0.179 22.05 07:00 60.2783 -0.2622 22.05 06:50 60.5405 +0.3577 22.05 06:40 60.1828 +0.4035 22.05 06:30 59.7793 +0.1326 22.05 06:20 59.6467 -0.0096 22.05 06:10 59.6563 -0.244 22.05 06:03 59.9003 -0.0144 22.05 06:00 59.9147 +0.149 22.05 05:50 59.7657 -0.2592 22.05 05:40 60.0249 +0.103 22.05 05:30 59.9219 +0.3556 22.05 05:20 59.5663 -0.0375 22.05 05:10 59.6038 +0.0122 22.05 05:00 59.5916 -0.1661 22.05 04:50 59.7577 -0.3998 22.05 04:40 60.1575 -0.0019 22.05 04:30 60.1594 -0.2785 22.05 04:20 60.4379 +0.2899 22.05 04:10 60.148 +0.0908 22.05 04:03 60.0572 +0.2023 22.05 04:00 59.8549 +0.3206 22.05 03:50 59.5343 +0.0086 22.05 03:40 59.5257 +0.0427 22.05 03:30 59.483 +0.3429 22.05 03:20 59.1401 -0.0929 22.05 03:10 59.233 +0.1333 22.05 03:00 59.0997 -0.4047 22.05 02:50 59.5044 -0.2687 22.05 02:40 59.7731 -0.2578 22.05 02:30 60.0309 +0.7311 22.05 02:20 59.2998 +0.2889 22.05 02:10 59.0109 -0.2082 22.05 02:03 59.2191 +0.1712 22.05 02:00 59.0479 +0.5983 22.05 01:50 58.4496 -0.1378 22.05 01:40 58.5874 +0.246 22.05 01:30 58.3414 +0.3159 22.05 01:20 58.0255 +0.0032 22.05 01:10 58.0223 +0.0033 22.05 01:00 58.019 -0.1874 22.05 00:50 58.2064 +0.2232 22.05 00:40 57.9832 -0.0912 22.05 00:30 58.0744 -0.1035 22.05 00:20 58.1779 +0.0615 22.05 00:10 58.1164 -0.0636 22.05 00:03 58.18 -0.0056 22.05 00:00 58.1856 +0.2262 21.05 23:50 57.9594 -0.3938 21.05 23:40 58.3532 -0.1813 21.05 23:30 58.5345 +0.2415 21.05 23:20 58.293 -0.3089 21.05 23:10 58.6019 +0.2073 21.05 23:00 58.3946 +0.2521 21.05 22:50 58.1425 +0.4028 21.05 22:40 57.7397 +0.4707 21.05 22:30 57.269 +0.103 21.05 22:20 57.166 -0.2526 21.05 22:10 57.4186 +0.2452 21.05 22:03 57.1734 -0.0912 21.05 22:00 57.2646 -0.3663 21.05 21:50 57.6309 +0.3542 21.05 21:40 57.2767 +0.2212 21.05 21:30 57.0555 -0.2642 21.05 21:20 57.3197 +0.2587 21.05 21:10 57.061 +0.1428 21.05 21:00 56.9182 -0.3002 21.05 20:50 57.2184 -0.0989 21.05 20:40 57.3173 +0.0611 21.05 20:30 57.2562 -1.553 21.05 20:20 58.8092 -1.0292 21.05 20:10 59.8384 +0.0243 21.05 20:03 59.8141 -0.0295 21.05 20:00 59.8436 -0.0659 21.05 19:50 59.9095 +0.2907 21.05 19:40 59.6188 +0.5492 21.05 19:30 59.0696 +0.7873 21.05 19:20 58.2823 +0.3455 21.05 19:10 57.9368 -0.1365 21.05 19:00 58.0733 +0.1802 21.05 18:50 57.8931 +0.0882 21.05 18:40 57.8049 -0.3313 21.05 18:30 58.1362 +0.1594 21.05 18:20 57.9768 -0.0057 21.05 18:10 57.9825 +0.1517 21.05 18:03 57.8308 +0.0034 21.05 18:00 57.8274 +0.3241 21.05 17:50 57.5033 +0.3667 21.05 17:40 57.1366 -0.277 21.05 17:30 57.4136 -0.1387 21.05 17:20 57.5523 -0.0264 21.05 17:10 57.5787 -0.0243 21.05 17:00 57.603 +0.1482 21.05 16:50 57.4548 +0.3119 21.05 16:40 57.1429 +0.1333 21.05 16:30 57.0096 +0.147 21.05 16:20 56.8626 -0.2118 21.05 16:10 57.0744 -0.1045 21.05 16:03 57.1789 +0.0162 21.05 16:00 57.1627 -0.0577 21.05 15:50 57.2204 -0.1728 21.05 15:40 57.3932 -0.1114 21.05 15:30 57.5046 +0.2927 21.05 15:20 57.2119 +0.0377 21.05 15:10 57.1742 -0.127 21.05 15:00 57.3012 -0.2125 21.05 14:50 57.5137 -0.1339 21.05 14:40 57.6476 -0.1359 21.05 14:30 57.7835 +0.0685 21.05 14:20 57.715 +0.5519 21.05 14:10 57.1631 +0.2174 21.05 14:03 56.9457 -0.0081 21.05 14:00 56.9538 -0.0635 21.05 13:50 57.0173 +0.0606 21.05 13:40 56.9567 +0.3046 21.05 13:30 56.6521 -0.2293 21.05 13:20 56.8814 +0.2566 21.05 13:10 56.6248 -0.0868 21.05 13:00 56.7116 +0.0533 21.05 12:50 56.6583 -0.2177 21.05 12:40 56.876 -0.0607 21.05 12:30 56.9367 -0.0052 21.05 12:20 56.9419 -0.1235 21.05 12:10 57.0654 -0.0499 21.05 12:03 57.1153 -0.027 21.05 12:00 57.1423 +0.1789 21.05 11:50 56.9634 +0.0347 21.05 11:40 56.9287 -0.0038 21.05 11:30 56.9325 -0.2286 21.05 11:20 57.1611 +0.0593 21.05 11:10 57.1018 +0.1372 21.05 11:00 56.9646 +0.1535 21.05 10:50 56.8111 -0.189 21.05 10:40 57.0001 +0.0133 21.05 10:30 56.9868 -0.2132 21.05 10:20 57.2 -0.6229 21.05 10:10 57.8229 -0.2389 21.05 10:03 58.0618 -0.0171 21.05 10:00 58.0789 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 53.3973макс: 61.2822за неделю:
60.0051 Таблица изменений курса arbitrum : показать
Дата Курс +/- 22.05 09:40 60.0051 -0.0432 22.05 08:50 60.8303 +0.0135 22.05 07:50 60.4158 -0.2622 22.05 06:50 60.5405 +0.149 22.05 05:50 59.7657 -0.1661 22.05 04:50 59.7577 +0.3206 22.05 03:50 59.5343 -0.4047 22.05 02:50 59.5044 +0.5983 22.05 01:50 58.4496 -0.1874 22.05 00:50 58.2064 +0.2262 21.05 23:50 57.9594 +0.2521 21.05 22:50 58.1425 -0.3663 21.05 21:50 57.6309 -0.3002 21.05 20:50 57.2184 -0.0659 21.05 19:50 59.9095 +0.1802 21.05 18:50 57.8931 +0.3241 21.05 17:50 57.5033 +0.1482 21.05 16:50 57.4548 -0.0577 21.05 15:50 57.2204 -0.2125 21.05 14:50 57.5137 -0.0635 21.05 13:50 57.0173 +0.0533 21.05 12:50 56.6583 +0.1789 21.05 11:50 56.9634 +0.1535 21.05 10:50 56.8111 -0.1576 21.05 09:50 58.2365 +0.1505 21.05 08:50 58.155 -0.3882 21.05 07:50 57.667 -0.4927 21.05 06:50 57.9631 +0.3193 21.05 05:50 57.0636 -0.0399 21.05 04:50 56.9897 -0.0532 21.05 03:50 56.8541 +0.0111 21.05 02:50 56.7924 +0.0482 21.05 01:50 56.5504 +0.172 21.05 00:50 56.9699 -0.1077 20.05 23:50 56.9672 +0.4754 20.05 22:50 56.0189 -0.5395 20.05 21:50 55.6097 +0.2056 20.05 20:50 56.4571 -0.1604 20.05 19:50 55.9257 -0.0776 20.05 18:50 56.2127 -0.0544 20.05 17:50 55.9829 +0.3009 20.05 16:50 55.6706 +0.1854 20.05 15:50 55.5833 -0.1121 20.05 14:50 56.6526 +0.1503 20.05 13:50 56.123 -0.215 20.05 12:50 56.8978 -0.1407 20.05 11:50 56.8892 +0.0369 20.05 10:50 56.5022 -0.0764 20.05 09:50 57.2355 -0.0414 20.05 08:50 57.6526 +0.3082 20.05 07:50 57.1722 -0.058 20.05 06:50 57.3622 -0.1077 20.05 05:50 57.7801 +0.2528 20.05 04:50 57.1011 -0.1798 20.05 03:50 56.6639 +0.1653 20.05 02:50 56.7032 +0.028 20.05 01:50 56.2953 +0.1353 20.05 00:50 56.4469 -0.0373 19.05 23:50 56.4301 +0.012 19.05 22:50 56.5639 -0.2162 19.05 21:50 56.2311 +0.0532 19.05 20:50 56.4672 +0.4813 19.05 19:50 55.5835 -0.4626 19.05 18:50 56.0376 +0.0569 19.05 17:50 55.2779 +0.0552 19.05 16:50 54.8857 -0.1646 19.05 15:50 53.674 -0.0089 19.05 14:50 54.0371 -0.2322 19.05 13:50 54.3757 -0.0084 19.05 12:50 53.9221 -0.0849 19.05 11:50 54.1463 -0.0617 19.05 10:50 54.3387 -0.2077 19.05 09:50 53.3973 -0.146 19.05 08:50 53.8394 -0.5167 19.05 07:50 54.0026 +0.248 19.05 06:50 54.3063 -0.2838 19.05 05:50 54.9234 -0.0423 19.05 04:50 55.2988 -0.3577 19.05 03:50 56.275 +1.1313 19.05 02:50 56.5907 +0.4891 19.05 01:50 55.8027 -0.3871 19.05 00:50 55.6879 +0.01 18.05 23:50 54.7904 -0.3373 18.05 22:50 55.1726 -0.1419 18.05 21:50 56.0387 -0.5058 18.05 20:50 57.6934 +0.1614 18.05 19:50 58.785 +0.3526 18.05 18:50 58.7933 +0.0745 18.05 17:50 58.4237 -0.0337 18.05 16:50 57.1951 +0.1542 18.05 15:50 56.5744 -0.2333 18.05 14:50 56.5571 +0.0835 18.05 13:50 56.7347 -0.1425 18.05 12:50 57.1767 +0.0431 18.05 11:50 57.7596 +0.3087 18.05 10:50 56.7555 +0.0284 18.05 09:50 56.266 +0.6545 18.05 08:50 55.957 -0.0481 18.05 07:50 55.1337 -0.144 18.05 06:50 54.8708 +0.0787 18.05 05:50 54.7479 +0.3105 18.05 04:50 54.8351 +0.3728 18.05 03:50 54.6379 -0.0007 18.05 02:50 54.7397 -0.1206 18.05 01:50 54.6152 -0.1072 18.05 00:50 55.294 +0.7875 17.05 23:50 54.4992 -0.1152 17.05 22:50 54.5216 -0.233 17.05 21:50 54.5102 -0.0759 17.05 20:50 55.0242 +0.225 17.05 19:50 54.042 -0.3245 17.05 18:50 55.2629 +0.2481 17.05 17:50 55.1306 -0.0545 17.05 16:50 54.2872 -0.177 17.05 15:50 55.0175 -0.111 17.05 14:50 55.194 +0.0609 17.05 13:50 55.0238 +0.1219 17.05 12:50 54.7132 -0.1308 17.05 11:50 54.929 -0.0626 17.05 10:50 54.8056 -0.074 17.05 09:50 55.1442 -0.0911 17.05 08:50 55.0035 -0.2197 17.05 07:50 55.9877 +0.0776 17.05 06:50 55.3385 -0.1189 17.05 05:50 55.1359 -0.132 17.05 04:50 54.8023 -0.0492 17.05 03:50 55.806 -0.2784 17.05 02:50 57.1084 -0.4876 17.05 01:50 56.9948 -0.2857 17.05 00:50 58.2404 +0.0312 16.05 23:50 57.7549 -0.05 16.05 22:50 58.7295 +0.1486 16.05 21:50 58.6787 -0.4468 16.05 20:50 59.0662 +0.4321 16.05 19:50 58.9345 +0.3164 16.05 18:50 59.445 +0.1856 16.05 17:50 58.8687 -0.0061 16.05 16:50 59.8007 -0.0578 16.05 15:50 59.5821 +0.0772 16.05 14:50 60.0452 +0.0763 16.05 13:50 60.4228 +0.2236 16.05 12:50 59.9513 +0.2218 16.05 11:50 58.823 +0.1371 16.05 10:50 59.6981 -0.0053 16.05 09:50 60.0471 -0.0006 16.05 08:50 59.5201 +0.2545 16.05 07:50 58.6779 +0.0983 16.05 06:50 59.0695 +0.2123 16.05 05:50 58.6451 +0.2589 16.05 04:50 58.1755 -0.5208 16.05 03:50 58.3104 -0.0068 16.05 02:50 57.8433 -0.6872 16.05 01:50 58.4203 +0.1763 16.05 00:50 58.0664 -0.1383 15.05 23:50 58.4476 -0.2022 15.05 22:50 58.724 -0.0435 15.05 21:50 58.8287 -0.5117 15.05 20:50 61.2822 +0.5585 15.05 19:50 60.7896 +0.4202 15.05 18:50 59.9016 -0.7885 15.05 16:50 59.0534 -0.3778 15.05 15:50 60.3323 -0.0914 15.05 14:50 59.8924 +0.1062 15.05 13:50 59.2242 +0.3537 15.05 12:50 59.7683 +0.2262 15.05 11:50 60.4966 +0.2557 15.05 10:50 59.2929 -0.0577 15.05 09:50 60.7965 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 42.88макс: 67.1308за месяц:
Таблица изменений курса arbitrum : показать60.0051 Дата Курс +/- 21.05.2025 57.6902 +1.0027 20.05.2025 56.6875 +1.5862 19.05.2025 55.1013 -1.3307 18.05.2025 56.432 +1.5162 17.05.2025 54.9158 -4.0038 16.05.2025 58.9196 -1.1107 15.05.2025 60.0303 -3.8498 14.05.2025 63.8801 -0.1705 13.05.2025 64.0506 -2.357 12.05.2025 66.4076 -0.7232 11.05.2025 67.1308 +7.1141 10.05.2025 60.0167 +5.8014 09.05.2025 54.2153 +5.2597 08.05.2025 48.9556 +5.0438 07.05.2025 43.9118 +0.4515 06.05.2025 43.4603 -1.62 05.05.2025 45.0803 -0.75 04.05.2025 45.8303 -1.8353 03.05.2025 47.6656 -1.1451 02.05.2025 48.8107 +0.1331 01.05.2025 48.6776 +1.9928 30.04.2025 46.6848 -1.0767 29.04.2025 47.7615 -0.6824 28.04.2025 48.4439 -0.4783 27.04.2025 48.9222 -1.5684 26.04.2025 50.4906 +0.7751 25.04.2025 49.7155 +1.7963 24.04.2025 47.9192 +0.6916 23.04.2025 47.2276 +4.3476 22.04.2025 42.88 -0.4274 21.04.2025 43.3074 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
Таблица изменений курса arbitrum : показать
Дата Курс +/- 21.05.2025 57.6902 +1.0027 20.05.2025 56.6875 +1.5862 19.05.2025 55.1013 -1.3307 18.05.2025 56.432 +1.5162 17.05.2025 54.9158 -4.0038 16.05.2025 58.9196 -1.1107 15.05.2025 60.0303 -3.8498 14.05.2025 63.8801 -0.1705 13.05.2025 64.0506 -2.357 12.05.2025 66.4076 -0.7232 11.05.2025 67.1308 +7.1141 10.05.2025 60.0167 +5.8014 09.05.2025 54.2153 +5.2597 08.05.2025 48.9556 +5.0438 07.05.2025 43.9118 +0.4515 06.05.2025 43.4603 -1.62 05.05.2025 45.0803 -0.75 04.05.2025 45.8303 -1.8353 03.05.2025 47.6656 -1.1451 02.05.2025 48.8107 +0.1331 01.05.2025 48.6776 +1.9928 30.04.2025 46.6848 -1.0767 29.04.2025 47.7615 -0.6824 28.04.2025 48.4439 -0.4783 27.04.2025 48.9222 -1.5684 26.04.2025 50.4906 +0.7751 25.04.2025 49.7155 +1.7963 24.04.2025 47.9192 +0.6916 23.04.2025 47.2276 +4.3476 22.04.2025 42.88 -0.4274 21.04.2025 43.3074 +0.366 20.04.2025 42.9414 +0.8344 19.04.2025 42.107 +1.0129 18.04.2025 41.0941 +1.0321 17.04.2025 40.062 +0.2343 16.04.2025 39.8277 -1.474 15.04.2025 41.3017 -1.8779 14.04.2025 43.1796 -0.6506 13.04.2025 43.8302 +0.2604 12.04.2025 43.5698 +1.6109 11.04.2025 41.9589 +0.8382 10.04.2025 41.1207 +0.8099 09.04.2025 40.3108 +0.5149 08.04.2025 39.7959 +0.2386 07.04.2025 39.5573 -3.2659 06.04.2025 42.8232 -2.6996 05.04.2025 45.5228 +0.1191 04.04.2025 45.4037 +0.803 03.04.2025 44.6007 -3.9238 02.04.2025 48.5245 -1.4466 01.04.2025 49.9711 +0.717 31.03.2025 49.2541 -0.8755 30.03.2025 50.1296 -0.1738 29.03.2025 50.3034 -3.4004 28.03.2025 53.7038 -4.3761 27.03.2025 58.0799 -0.6034 26.03.2025 58.6833 +0.2479 25.03.2025 58.4354 +0.7059 24.03.2025 57.7295 +2.6805 23.03.2025 55.049 +0.3044 22.03.2025 54.7446 +0.2217 21.03.2025 54.5229 +54.5229 20.03.2025 0 +54.5229 19.03.2025 56.4682 +2.4313 18.03.2025 54.0369 -0.5774 17.03.2025 54.6143 +1.8588 16.03.2025 52.7555 -1.1754 15.03.2025 53.9309 +1.213 14.03.2025 52.7179 +1.9724 13.03.2025 50.7455 -0.0015 12.03.2025 50.747 +1.7537 11.03.2025 48.9933 -1.7905 10.03.2025 50.7838 -4.3336 09.03.2025 55.1174 -3.0905 08.03.2025 58.2079 -1.218 07.03.2025 59.4259 -1.7631 06.03.2025 61.189 +1.426 05.03.2025 59.763 +4.1032 04.03.2025 55.6598 -8.1661 03.03.2025 63.8259 -1.4241 02.03.2025 65.25 +2.6559 01.03.2025 62.5941 +1.4962 28.02.2025 61.0979 -2.9508 27.02.2025 64.0487 +1.1605 26.02.2025 62.8882 +2.0442 25.02.2025 60.844 -5.9251 24.02.2025 66.7691 -4.8424 23.02.2025 71.6115 +0.2857 22.02.2025 71.3258 -1.8645 21.02.2025 73.1903 +0.7236 20.02.2025 72.4667