Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 97447.16
- Catboy 3586.49
- Эфириум 2662.4
- Tether USDt 1.0002
- XRP 2.4208
- Solana 200.29
- BNB 613.13
- USDC 1
- Dogecoin 0.25415
- Cardano 0.70942
- TRON 0.24553
- Chainlink 18.7721
- Avalanche 25.5985
- Sui 3.2315
- Stellar 0.31274
- Toncoin 3.8246
- Shiba Inu 1.582E-5
- UNUS SED LEO 9.8436
- Лайткоин 119.52
- Hedera 0.23322
Курс Arbitrum к японской иене
Обновлено: 11.02.2025 01:50:01
Стоимость Arbitrum (ARB) на текущий момент составляет 72.1987 JPY, а общий объем торгов за 24 часа – 28 576 970 379 JPY.
Рыночная капитализация составляет 313 621 087 292 JPY. За последние 24 часа курс Arbitrum относительно японской иены вырос на +7.2%. Изменение за неделю составило -8.75%.
= | ||
Калькулятор ARB - JPY / Обратный расчет: курс японской иены к Arbitrum
|
67% | 33% |
Графики
Динамика изменения курса arbitrum относительно японской иены, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 66.2906макс: 72.961за сутки:
72.1987 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:50 72.1987 -0.0423 11.02 01:40 72.241 +0.1145 11.02 01:30 72.1265 +0.005 11.02 01:20 72.1215 +0.1273 11.02 01:10 71.9942 -0.0356 11.02 01:00 72.0298 +0.0768 11.02 00:50 71.953 -0.0512 11.02 00:40 72.0042 -0.2557 11.02 00:30 72.2599 -0.1303 11.02 00:20 72.3902 -0.1405 11.02 00:10 72.5307 -0.1314 11.02 00:03 72.6621 +0.0621 11.02 00:00 72.6 -0.361 10.02 23:50 72.961 +0.277 10.02 23:40 72.684 +0.2319 10.02 23:30 72.4521 +0.0461 10.02 23:20 72.406 +0.3463 10.02 23:10 72.0597 +0.4119 10.02 23:00 71.6478 +0.057 10.02 22:50 71.5908 -0.3993 10.02 22:40 71.9901 -0.2172 10.02 22:30 72.2073 -0.0279 10.02 22:20 72.2352 +0.1042 10.02 22:10 72.131 +0.0987 10.02 22:03 72.0323 +0.0844 10.02 22:00 71.9479 +0.2528 10.02 21:50 71.6951 +0.0103 10.02 21:40 71.6848 -0.0214 10.02 21:30 71.7062 +0.0759 10.02 21:20 71.6303 -0.1521 10.02 21:10 71.7824 +0.1661 10.02 21:00 71.6163 +0.2855 10.02 20:50 71.3308 -0.0363 10.02 20:40 71.3671 -0.2072 10.02 20:30 71.5743 +0.7605 10.02 20:20 70.8138 -0.1885 10.02 20:10 71.0023 +0.1461 10.02 20:03 70.8562 -0.05 10.02 20:00 70.9062 +0.3063 10.02 19:50 70.5999 +0.2137 10.02 19:40 70.3862 -0.3278 10.02 19:30 70.714 +0.0088 10.02 19:20 70.7052 +0.2196 10.02 19:10 70.4856 +0.2187 10.02 19:00 70.2669 -0.0025 10.02 18:50 70.2694 -0.1861 10.02 18:40 70.4555 +0.2423 10.02 18:30 70.2132 -0.3884 10.02 18:20 70.6016 +0.0335 10.02 18:10 70.5681 +0.0558 10.02 18:03 70.5123 +0.0303 10.02 18:00 70.482 -0.1337 10.02 17:50 70.6157 -0.3571 10.02 17:40 70.9728 +0.0308 10.02 17:30 70.942 +0.002 10.02 17:20 70.94 -0.2471 10.02 17:10 71.1871 -0.1499 10.02 17:00 71.337 +0.8634 10.02 16:50 70.4736 +0.3934 10.02 16:40 70.0802 -0.0891 10.02 16:30 70.1693 -0.0958 10.02 16:20 70.2651 +0.2844 10.02 16:10 69.9807 +0.1106 10.02 16:03 69.8701 -0.0138 10.02 16:00 69.8839 -0.014 10.02 15:50 69.8979 -0.1537 10.02 15:40 70.0516 -0.2696 10.02 15:30 70.3212 +0.1453 10.02 15:20 70.1759 -0.1494 10.02 15:10 70.3253 -0.0463 10.02 15:00 70.3716 -0.1586 10.02 14:50 70.5302 +0.0322 10.02 14:40 70.498 +0.1509 10.02 14:30 70.3471 +0.0199 10.02 14:20 70.3272 -0.2771 10.02 14:10 70.6043 +0.1541 10.02 14:03 70.4502 +0.0035 10.02 14:00 70.4467 +0.056 10.02 13:50 70.3907 -0.2256 10.02 13:40 70.6163 -0.0853 10.02 13:30 70.7016 +0.0234 10.02 13:20 70.6782 +0.1453 10.02 13:10 70.5329 +0.0874 10.02 13:00 70.4455 +0.005 10.02 12:50 70.4405 +0.0818 10.02 12:40 70.3587 -0.3343 10.02 12:30 70.693 +0.0947 10.02 12:10 70.5983 +0.1745 10.02 12:03 70.4238 -0.0727 10.02 12:00 70.4965 +0.062 10.02 11:50 70.4345 +0.2716 10.02 11:40 70.1629 -0.1519 10.02 11:30 70.3148 +0.0784 10.02 11:20 70.2364 +0.3929 10.02 11:10 69.8435 +0.2408 10.02 11:00 69.6027 +0.104 10.02 10:50 69.4987 +0.0745 10.02 10:40 69.4242 -0.0211 10.02 10:30 69.4453 -0.1628 10.02 10:20 69.6081 -0.1249 10.02 10:10 69.733 +0.2246 10.02 10:03 69.5084 +0.175 10.02 10:00 69.3334 +0.1016 10.02 09:50 69.2318 -0.2343 10.02 09:40 69.4661 -0.0165 10.02 09:30 69.4826 -0.064 10.02 09:20 69.5466 -0.114 10.02 09:10 69.6606 -0.2774 10.02 09:00 69.938 +0.1848 10.02 08:50 69.7532 +0.1991 10.02 08:40 69.5541 +0.2209 10.02 08:30 69.3332 +0.0005 10.02 08:20 69.3327 +0.5206 10.02 08:10 68.8121 -0.1219 10.02 08:03 68.934 +0.0533 10.02 08:00 68.8807 -0.0173 10.02 07:50 68.898 -0.3713 10.02 07:40 69.2693 +0.0598 10.02 07:30 69.2095 +0.3557 10.02 07:20 68.8538 +0.1392 10.02 07:10 68.7146 +0.0709 10.02 07:00 68.6437 -0.4413 10.02 06:50 69.085 -0.0816 10.02 06:40 69.1666 +1.5774 10.02 06:30 67.5892 +0.5146 10.02 06:20 67.0746 -0.0079 10.02 06:10 67.0825 +0.3397 10.02 06:03 66.7428 +0.1237 10.02 06:00 66.6191 -0.0802 10.02 05:50 66.6993 +0.4087 10.02 05:40 66.2906 -0.12 10.02 05:30 66.4106 -0.1385 10.02 05:20 66.5491 -0.0805 10.02 05:10 66.6296 -0.0334 10.02 05:00 66.663 -0.2395 10.02 04:50 66.9025 -0.9178 10.02 04:40 67.8203 -0.0831 10.02 04:30 67.9034 -0.3691 10.02 04:20 68.2725 -0.4408 10.02 04:10 68.7133 -0.1265 10.02 04:03 68.8398 -0.045 10.02 04:00 68.8848 -0.1866 10.02 03:50 69.0714 -0.0552 10.02 03:40 69.1266 +0.137 10.02 03:30 68.9896 +0.0591 10.02 03:20 68.9305 +0.2569 10.02 03:10 68.6736 +0.4771 10.02 03:00 68.1965 +0.4772 10.02 02:50 67.7193 +0.3462 10.02 02:40 67.3731 +0.1672 10.02 02:30 67.2059 -0.276 10.02 02:20 67.4819 +0.2183 10.02 02:10 67.2636 -0.037 10.02 02:03 67.3006 -0.0463 10.02 02:00 67.3469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 63.8833макс: 79.1731за неделю:
72.1987 Таблица изменений курса arbitrum : показать
Дата Курс +/- 11.02 01:50 72.1987 +0.0768 11.02 00:50 71.953 -0.361 10.02 23:50 72.961 +0.057 10.02 22:50 71.5908 +0.2528 10.02 21:50 71.6951 +0.2855 10.02 20:50 71.3308 +0.3063 10.02 19:50 70.5999 -0.0025 10.02 18:50 70.2694 -0.1337 10.02 17:50 70.6157 +0.8634 10.02 16:50 70.4736 -0.014 10.02 15:50 69.8979 -0.1586 10.02 14:50 70.5302 +0.056 10.02 13:50 70.3907 +0.005 10.02 12:50 70.4405 +0.062 10.02 11:50 70.4345 +0.104 10.02 10:50 69.4987 +0.1016 10.02 09:50 69.2318 +0.1848 10.02 08:50 69.7532 -0.0173 10.02 07:50 68.898 -0.4413 10.02 06:50 69.085 -0.0802 10.02 05:50 66.6993 -0.2395 10.02 04:50 66.9025 -0.1866 10.02 03:50 69.0714 +0.4772 10.02 02:50 67.7193 -0.3474 10.02 01:50 67.6943 -0.5494 10.02 00:50 65.9299 -0.3836 09.02 23:50 68.5074 +0.0052 09.02 22:50 67.7572 -0.1603 09.02 21:50 68.5933 +0.0303 09.02 20:50 68.3998 +0.1996 09.02 19:50 69.1389 -0.0657 09.02 18:50 69.0574 -0.0377 09.02 17:50 68.0549 -0.5465 09.02 16:50 68.3367 +0.0583 09.02 15:50 69.0887 -0.0306 09.02 14:50 69.5679 -0.1251 09.02 13:50 70.0141 +0.044 09.02 12:50 69.3919 +0.2264 09.02 11:50 69.4135 -0.0004 09.02 10:50 69.4791 +0.1011 09.02 09:50 69.4351 -0.1184 09.02 08:50 69.6537 -0.0613 09.02 07:50 69.8772 +0.2309 09.02 06:50 70.241 -0.0573 09.02 05:50 68.7747 -0.0121 09.02 04:50 68.8503 +0.4206 09.02 03:50 68.1447 -0.1542 09.02 02:50 68.4038 +0.2084 09.02 01:50 67.5763 -0.0821 09.02 00:50 67.9965 -0.0112 08.02 23:50 67.4573 +0.0575 08.02 22:50 67.2242 +0.1131 08.02 21:50 66.9924 -0.1526 08.02 20:50 67.1901 +0.2802 08.02 19:50 66.1533 +0.1661 08.02 18:50 65.765 +0.2608 08.02 17:50 66.0981 +0.0075 08.02 16:50 66.2875 +0.1189 08.02 15:50 65.3693 +0.258 08.02 14:50 65.3261 -0.1423 08.02 13:50 65.5531 +0.1359 08.02 12:50 65.5016 -0.2027 08.02 11:50 65.4945 -0.159 08.02 10:50 66.1268 -0.2353 08.02 09:50 65.485 +0.0244 08.02 08:50 65.3874 -0.0342 08.02 07:50 65.4883 +0.0661 08.02 06:50 65.7819 +0.2622 08.02 05:50 65.5904 -0.0378 08.02 04:50 65.7754 -0.0598 08.02 03:50 66.3717 +0.142 08.02 02:50 65.3446 +0.2827 08.02 01:50 63.8833 -0.1776 08.02 00:50 64.5703 -0.1732 07.02 23:50 64.599 -0.2285 07.02 22:50 66.7246 -0.2874 07.02 21:50 67.5875 +0.1805 07.02 20:50 66.8585 -0.2916 07.02 19:50 68.0552 -0.5106 07.02 18:50 69.0989 +0.2193 07.02 17:50 70.5069 +0.4105 07.02 16:50 69.6026 -0.0898 07.02 15:50 69.1709 +0.2667 07.02 14:50 68.8389 +0.1119 07.02 13:50 68.63 +0.0474 07.02 12:50 68.4745 +0.0288 07.02 11:50 68.1638 -0.0845 07.02 10:50 67.6245 +0.371 07.02 09:50 66.1789 -0.0993 07.02 08:50 67.3705 +0.0313 07.02 07:50 67.826 +0.2269 07.02 06:50 67.412 -0.0781 07.02 05:50 68.2387 +1.4151 07.02 04:50 67.4632 -0.3023 07.02 03:50 67.4796 +0.1552 07.02 02:50 67.2541 +0.2337 07.02 01:50 68.002 +0.41 07.02 00:50 67.8446 +0.2596 06.02 23:50 68.1138 -0.5171 06.02 22:50 68.0557 -0.0092 06.02 21:50 68.2306 +0.116 06.02 20:50 68.3974 -0.4987 06.02 19:50 68.5642 -0.2616 06.02 18:50 68.0477 -0.4149 06.02 17:50 70.0413 +0.3386 06.02 16:50 71.3185 -0.1759 06.02 15:50 71.0857 +0.0408 06.02 14:50 72.0582 +0.1383 06.02 13:50 72.3965 +0.3879 06.02 12:50 72.4775 -0.1333 06.02 11:50 72.3892 +0.2083 06.02 10:50 72.783 +0.0412 06.02 09:50 73.2483 -0.0184 06.02 08:50 72.7687 -0.0211 06.02 07:50 72.0924 +0.0738 06.02 06:50 71.775 -0.256 06.02 05:50 71.9847 -0.0403 06.02 04:50 71.7232 -0.2939 06.02 03:50 71.514 +0.1757 06.02 02:50 71.5986 -0.0092 06.02 01:50 71.2829 -0.2422 06.02 00:50 72.8701 +0.5255 05.02 23:50 72.1427 +0.3417 05.02 22:50 73.1435 -0.4924 05.02 21:50 72.0035 +0.1037 05.02 20:50 71.7265 +0.8246 05.02 19:50 72.9358 -0.4744 05.02 18:50 74.6837 -0.096 05.02 17:50 75.5378 +0.1818 05.02 16:50 75.3904 +0.0645 05.02 15:50 74.8631 +0.1614 05.02 14:50 75.5445 +0.0787 05.02 13:50 75.1226 +0.0973 05.02 12:50 74.4499 +0.3222 05.02 11:50 74.5609 +0.5349 05.02 10:50 74.4663 -0.0853 05.02 09:50 73.7247 +1.7205 05.02 08:50 72.8882 -0.0659 05.02 07:50 73.4823 -0.2778 05.02 06:50 73.7701 +0.4119 05.02 05:50 73.9175 -0.1144 05.02 04:50 73.4816 -0.2874 05.02 03:50 73.5503 +0.2901 05.02 02:50 73.5634 +0.2334 05.02 01:50 72.0233 -0.1686 05.02 00:50 71.2566 -0.1658 04.02 23:50 73.4223 -0.0965 04.02 22:50 75.1909 +0.0167 04.02 21:50 75.2782 +0.4556 04.02 20:50 73.6868 -0.1281 04.02 19:50 73.6902 +0.38 04.02 18:50 73.6797 -0.3367 04.02 17:50 75.4805 -0.5847 04.02 16:50 74.6288 -0.0173 04.02 15:50 73.927 -0.4862 04.02 14:50 73.0266 +0.0049 04.02 13:50 72.2534 -0.2411 04.02 12:50 71.0891 +0.1787 04.02 11:50 70.5996 -0.1478 04.02 10:50 71.0357 +0.0235 04.02 09:50 73.2191 +0.1838 04.02 08:50 73.0621 -0.4884 04.02 07:50 77.4504 +0.2636 04.02 06:50 76.6571 -0.5609 04.02 05:50 77.5926 -0.1174 04.02 04:50 78.4665 -0.4402 04.02 03:50 78.2521 -0.2272 04.02 02:50 79.1731 +0.3896 04.02 01:50 79.1239 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 63.8833макс: 112.33за месяц:
72.1987 Дата Курс +/- 09.02.2025 68.8197 +2.4997 08.02.2025 66.32 -1.1224 07.02.2025 67.4424 -2.9868 06.02.2025 70.4292 -3.2796 05.02.2025 73.7088 -0.4599 04.02.2025 74.1687 +4.2975 03.02.2025 69.8712 -15.2015 02.02.2025 85.0727 -11.1839 01.02.2025 96.2566 -3.0249 31.01.2025 99.2815 +2.4199 30.01.2025 96.8616 +2.4259 29.01.2025 94.4357 -3.2796 28.01.2025 97.7153 +0.0776 27.01.2025 97.6377 -12.1623 26.01.2025 109.8 +0.66 25.01.2025 109.14 -3.19 24.01.2025 112.33 +3.18 23.01.2025 109.15 -2.43 22.01.2025 111.58 +1.94 21.01.2025 109.64 -1.36 20.01.2025 111 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 63.8833макс: 112.33за квартал:
72.1987 Дата Курс +/- 09.02.2025 68.8197 +2.4997 08.02.2025 66.32 -1.1224 07.02.2025 67.4424 -2.9868 06.02.2025 70.4292 -3.2796 05.02.2025 73.7088 -0.4599 04.02.2025 74.1687 +4.2975 03.02.2025 69.8712 -15.2015 02.02.2025 85.0727 -11.1839 01.02.2025 96.2566 -3.0249 31.01.2025 99.2815 +2.4199 30.01.2025 96.8616 +2.4259 29.01.2025 94.4357 -3.2796 28.01.2025 97.7153 +0.0776 27.01.2025 97.6377 -12.1623 26.01.2025 109.8 +0.66 25.01.2025 109.14 -3.19 24.01.2025 112.33 +3.18 23.01.2025 109.15 -2.43 22.01.2025 111.58 +1.94 21.01.2025 109.64 -1.36 20.01.2025 111