Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Arbitrum
- Bitcoin 89618.44
- Эфириум 3030.77
- Tether USDt 1.0002
- XRP 2.0251
- BNB 883
- USDC 0.99995
- Solana 132.4
- TRON 0.28869
- Dogecoin 0.13918
- Cardano 0.41244
- Bitcoin Cash 578.1
- Hyperliquid 30.8224
- Chainlink 13.6492
- UNUS SED LEO 9.5552
- Stellar 0.23894
- Monero 396.41
- Ethena USDe 0.99954
- Лайткоин 80.5322
- Zcash 349.06
- Sui 1.5295
Курс Arbitrum (ARB) к японской иене (JPY)
Обновлено: 06.12.2025 12:30:01
Стоимость Arbitrum (ARB) на текущий момент составляет 31.4846 JPY, а общий объем торгов за 24 часа – 18 989 710 633 JPY.
Рыночная капитализация составляет 176 885 021 633 JPY. За последние 24 часа курс Arbitrum относительно японской иены снизился на -4.37%. Изменение за неделю составило -6.26%.
Информация с сервиса CoinMarketCap: Arbitrum (ARB) — криптовалюта, запущенная в 2023 и работающая на платформе Arbitrum. Эта монета торгуется в настоящий момент на 1182 активных торговых площадках. Более подробная информация представлена на сайте https://arbitrum.foundation.
| = | ||
| Калькулятор ARB - JPY / Обратный расчет: курс японской иены к Arbitrum | ||
| 33% | 67% |
Графики
Динамика изменения курса arbitrum относительно японской иены, за 1 ARB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.9752макс: 33.1887за сутки:
31.4846 Таблица изменений курса arbitrum : показать
Дата Курс +/- 06.12 12:30 31.4846 - 06.12 12:20 31.4846 +0.1373 06.12 12:10 31.3473 +0.0206 06.12 12:03 31.3267 -0.0179 06.12 12:00 31.3446 -0.0674 06.12 11:50 31.412 -0.0576 06.12 11:40 31.4696 -0.0346 06.12 11:30 31.5042 -0.0106 06.12 11:20 31.5148 +0.0003 06.12 11:10 31.5145 -0.0014 06.12 11:00 31.5159 +0.0089 06.12 10:50 31.507 +0.0309 06.12 10:40 31.4761 -0.0688 06.12 10:30 31.5449 - 06.12 10:20 31.5449 -0.0148 06.12 10:10 31.5597 -0.0094 06.12 10:03 31.5691 - 06.12 10:00 31.5691 -0.1018 06.12 09:50 31.6709 +0.002 06.12 09:40 31.6689 +0.0197 06.12 09:30 31.6492 +0.0145 06.12 09:20 31.6347 +0.0555 06.12 09:10 31.5792 +0.0284 06.12 09:00 31.5508 +0.0143 06.12 08:50 31.5365 +0.0556 06.12 08:40 31.4809 -0.0017 06.12 08:30 31.4826 -0.012 06.12 08:20 31.4946 +0.0043 06.12 08:10 31.4903 +0.0313 06.12 08:03 31.459 - 06.12 08:00 31.459 +0.0097 06.12 07:50 31.4493 +0.016 06.12 07:40 31.4333 -0.0131 06.12 07:30 31.4464 -0.0531 06.12 07:20 31.4995 -0.0728 06.12 07:10 31.5723 +0.0342 06.12 07:00 31.5381 +0.0129 06.12 06:50 31.5252 - 06.12 06:40 31.5252 +0.0315 06.12 06:30 31.4937 -0.0206 06.12 06:20 31.5143 +0.1205 06.12 06:10 31.3938 +0.0013 06.12 06:03 31.3925 +0.0026 06.12 06:00 31.3899 +0.0389 06.12 05:50 31.351 +0.0235 06.12 05:40 31.3275 +0.0549 06.12 05:30 31.2726 +0.0961 06.12 05:20 31.1765 -0.0505 06.12 05:10 31.227 +0.0113 06.12 05:00 31.2157 -0.0158 06.12 04:50 31.2315 -0.1053 06.12 04:40 31.3368 -0.0847 06.12 04:30 31.4215 +0.0096 06.12 04:20 31.4119 +0.0132 06.12 04:10 31.3987 -0.0391 06.12 04:03 31.4378 - 06.12 04:00 31.4378 -0.0457 06.12 03:50 31.4835 +0.0819 06.12 03:40 31.4016 +0.082 06.12 03:30 31.3196 -0.095 06.12 03:20 31.4146 -0.0165 06.12 03:10 31.4311 -0.037 06.12 03:00 31.4681 +0.0527 06.12 02:50 31.4154 -0.0149 06.12 02:40 31.4303 +0.1482 06.12 02:30 31.2821 +0.0282 06.12 02:20 31.2539 -0.1053 06.12 02:10 31.3592 -0.0793 06.12 02:03 31.4385 -0.0003 06.12 02:00 31.4388 -0.0365 06.12 01:50 31.4753 +0.055 06.12 01:40 31.4203 +0.0498 06.12 01:30 31.3705 +0.0717 06.12 01:20 31.2988 -0.0312 06.12 01:10 31.33 -0.0423 06.12 01:00 31.3723 -0.0345 06.12 00:50 31.4068 -0.0324 06.12 00:40 31.4392 -0.0063 06.12 00:30 31.4455 +0.0218 06.12 00:20 31.4237 +0.0427 06.12 00:10 31.381 +0.0807 06.12 00:03 31.3003 -0.0048 06.12 00:00 31.3051 -0.0092 05.12 23:50 31.3143 -0.0729 05.12 23:40 31.3872 -0.0947 05.12 23:30 31.4819 +0.0904 05.12 23:20 31.3915 +0.0093 05.12 23:10 31.3822 -0.0231 05.12 23:00 31.4053 +0.0226 05.12 22:50 31.3827 +0.0305 05.12 22:40 31.3522 +0.0788 05.12 22:30 31.2734 +0.1297 05.12 22:20 31.1437 +0.1685 05.12 22:10 30.9752 -0.0934 05.12 22:03 31.0686 -0.0295 05.12 22:00 31.0981 +0.0305 05.12 21:50 31.0676 -0.1568 05.12 21:40 31.2244 -0.2219 05.12 21:30 31.4463 -0.0953 05.12 21:20 31.5416 +0.1528 05.12 21:10 31.3888 -0.0575 05.12 21:00 31.4463 +0.1473 05.12 20:50 31.299 -0.0311 05.12 20:40 31.3301 -0.021 05.12 20:30 31.3511 +0.0043 05.12 20:20 31.3468 -0.1277 05.12 20:10 31.4745 +0.0548 05.12 20:03 31.4197 +0.2202 05.12 20:00 31.1995 -0.4346 05.12 19:50 31.6341 -0.2474 05.12 19:40 31.8815 -0.2059 05.12 19:30 32.0874 +0.0592 05.12 19:20 32.0282 -0.2319 05.12 19:10 32.2601 -0.1967 05.12 19:00 32.4568 -0.2976 05.12 18:50 32.7544 -0.1201 05.12 18:40 32.8745 +0.1208 05.12 18:30 32.7537 - 05.12 18:20 32.7537 +0.014 05.12 18:10 32.7397 +0.4932 05.12 18:03 32.2465 -0.0101 05.12 18:00 32.2566 -0.1885 05.12 17:50 32.4451 - 05.12 17:40 32.4451 +0.1506 05.12 17:30 32.2945 -0.086 05.12 17:20 32.3805 +0.0175 05.12 17:10 32.363 -0.0665 05.12 17:00 32.4295 -0.2029 05.12 16:50 32.6324 -0.0004 05.12 16:40 32.6328 -0.1165 05.12 16:30 32.7493 -0.0436 05.12 16:20 32.7929 +0.0408 05.12 16:10 32.7521 -0.0143 05.12 16:03 32.7664 -0.015 05.12 16:00 32.7814 -0.0204 05.12 15:50 32.8018 -0.0078 05.12 15:40 32.8096 -0.0355 05.12 15:30 32.8451 +0.0029 05.12 15:20 32.8422 -0.0324 05.12 15:10 32.8746 -0.0518 05.12 15:00 32.9264 +0.0783 05.12 14:50 32.8481 -0.0186 05.12 14:40 32.8667 -0.1942 05.12 14:30 33.0609 -0.097 05.12 14:20 33.1579 +0.0671 05.12 14:10 33.0908 -0.0201 05.12 14:03 33.1109 -0.0355 05.12 14:00 33.1464 -0.0305 05.12 13:50 33.1769 -0.0118 05.12 13:40 33.1887 +0.043 05.12 13:30 33.1457 +0.0604 05.12 13:20 33.0853 +0.0648 05.12 13:10 33.0205 +0.098 05.12 13:00 32.9225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.0834макс: 34.7254за неделю:
31.4846 Таблица изменений курса arbitrum : показать
Дата Курс +/- 06.12 12:30 31.4846 -0.0674 06.12 11:50 31.412 +0.0089 06.12 10:50 31.507 -0.1018 06.12 09:50 31.6709 +0.0143 06.12 08:50 31.5365 +0.0097 06.12 07:50 31.4493 +0.0129 06.12 06:50 31.5252 +0.0389 06.12 05:50 31.351 -0.0158 06.12 04:50 31.2315 -0.0457 06.12 03:50 31.4835 +0.0527 06.12 02:50 31.4154 -0.0365 06.12 01:50 31.4753 -0.0345 06.12 00:50 31.4068 -0.0092 05.12 23:50 31.3143 +0.0226 05.12 22:50 31.3827 +0.0305 05.12 21:50 31.0676 +0.1473 05.12 20:50 31.299 -0.4346 05.12 19:50 31.6341 -0.2976 05.12 18:50 32.7544 -0.1885 05.12 17:50 32.4451 -0.2029 05.12 16:50 32.6324 -0.0204 05.12 15:50 32.8018 +0.0783 05.12 14:50 32.8481 -0.0305 05.12 13:50 33.1769 +0.0209 05.12 12:50 32.9016 +0.092 05.12 11:50 33.3335 +0.0369 05.12 10:50 33.4518 +0.0108 05.12 09:50 33.2822 -0.067 05.12 08:50 33.2023 +0.1189 05.12 07:50 33.1435 +0.0149 05.12 06:50 33.4383 -0.04 05.12 05:50 33.7173 +0.0422 05.12 04:50 33.5152 -0.1004 05.12 03:50 33.6113 +0.0455 05.12 02:50 33.4599 -0.0045 05.12 01:50 33.5732 -0.1424 05.12 00:50 33.6465 +0.0533 04.12 23:50 33.655 +0.0529 04.12 22:50 33.6455 -0.1074 04.12 21:50 33.8973 +0.0228 04.12 20:50 33.757 -0.1388 04.12 19:50 34.0175 -0.0738 04.12 18:50 34.1771 -0.0799 04.12 17:50 33.9351 -0.0471 04.12 16:50 33.921 -0.0518 04.12 15:50 34.1254 +0.0196 04.12 14:50 34.155 -0.0964 04.12 13:50 34.4157 +0.0007 04.12 12:50 34.7254 -0.1032 04.12 11:50 34.6202 +0.0007 04.12 10:50 34.5695 +0.0569 04.12 09:50 34.5922 -0.0246 04.12 08:50 34.2799 -0.0371 04.12 07:50 34.3768 -0.0394 04.12 06:50 34.5574 +0.0326 04.12 05:50 34.7202 +0.0134 04.12 04:50 34.6215 +0.0791 04.12 03:50 34.4693 -0.0145 04.12 02:50 34.6398 +0.1844 04.12 01:50 34.4747 +0.1184 04.12 00:50 34.2874 +0.1663 03.12 23:50 34.0417 +0.0801 03.12 22:50 34.0428 -0.1775 03.12 21:50 34.3309 +0.0627 03.12 20:50 34.0297 -0.0675 03.12 19:50 33.8169 -0.0531 03.12 18:50 33.6555 -0.3417 03.12 17:50 33.726 -0.0474 03.12 16:50 33.5939 +0.0302 03.12 15:50 33.4505 +0.0563 03.12 14:50 33.6435 +0.0097 03.12 13:50 33.6866 +0.0038 03.12 12:50 33.7847 +0.0263 03.12 11:50 33.8634 +0.012 03.12 10:50 33.682 -0.0347 03.12 09:50 33.7814 +0.0001 03.12 08:50 33.7673 +0.1103 03.12 07:50 33.6657 +0.0018 03.12 06:50 33.4912 +0.0046 03.12 05:50 33.4647 +0.0786 03.12 04:50 33.1758 +0.1059 03.12 03:50 33.182 -0.0029 03.12 02:50 33.1322 +0.0192 03.12 01:50 33.3653 +0.0462 03.12 00:50 32.9497 -0.028 02.12 23:50 32.8885 -0.2201 02.12 22:50 33.477 -0.1433 02.12 21:50 33.6677 +0.014 02.12 20:50 33.683 +0.2302 02.12 19:50 33.4919 +0.0417 02.12 18:50 33.385 +0.1467 02.12 17:50 31.2293 +0.0411 02.12 16:50 30.5544 +0.0271 02.12 15:50 30.3264 +0.0544 02.12 14:50 30.2922 +0.1805 02.12 13:50 30.1185 -0.005 02.12 12:50 30.0143 +0.013 02.12 11:50 29.9664 +0.0313 02.12 10:50 30.2473 +0.0746 02.12 09:50 30.2259 +0.0567 02.12 08:50 29.985 +0.012 02.12 07:50 30.1202 +0.07 02.12 06:50 30.0194 -0.0894 02.12 05:50 30.0991 -0.0575 02.12 04:50 30.1562 +0.0548 02.12 03:50 30.1295 -0.0044 02.12 02:50 30.1985 +0.0516 02.12 01:50 30.086 -0.1137 02.12 00:50 30.0432 -0.0023 01.12 23:50 29.581 +0.071 01.12 22:50 29.1579 +0.0391 01.12 21:50 29.0834 -0.0447 01.12 20:50 29.1114 -0.059 01.12 19:50 29.3904 +0.4096 01.12 18:50 29.2087 +0.0114 01.12 17:50 29.8796 +0.0044 01.12 16:50 29.702 +0.0578 01.12 15:50 29.8631 -0.0172 01.12 14:50 30.0879 -0.0363 01.12 13:50 30.3965 -0.2122 01.12 12:50 30.5397 +0.0024 01.12 11:50 30.5746 +0.1272 01.12 10:50 30.6082 -0.0761 01.12 09:50 30.597 +0.024 01.12 08:50 30.3704 +0.0226 01.12 07:50 30.3041 -0.0527 01.12 06:50 30.3876 -0.1505 01.12 05:50 30.7926 -0.1084 01.12 04:50 30.8547 -0.2613 01.12 03:50 31.0059 -0.116 01.12 02:50 33.081 +0.0113 01.12 01:50 33.4741 +0.0269 01.12 00:50 33.3823 -0.0001 30.11 23:50 33.4512 -0.037 30.11 22:50 33.5707 +0.0874 30.11 21:50 33.6284 -0.0179 30.11 20:50 33.7771 -0.0322 30.11 19:50 33.8413 +0.02 30.11 18:50 33.3728 +0.0164 30.11 17:50 33.9952 -0.0049 30.11 16:50 34.3582 +0.0217 30.11 15:50 34.0009 -0.0612 30.11 14:50 33.8391 +0.0349 30.11 13:50 33.9194 +0.0056 30.11 12:50 33.8645 +0.0198 30.11 11:50 33.8719 +0.029 30.11 10:50 33.7996 -0.0692 30.11 09:50 33.8968 +0.0078 30.11 08:50 33.6645 +0.0113 30.11 07:50 33.7088 +0.1304 30.11 06:50 33.7199 -0.0135 30.11 05:50 33.7733 +0.0214 30.11 04:50 33.7198 -0.0249 30.11 03:50 33.5896 -0.0268 30.11 02:50 33.5381 -0.0345 30.11 01:50 33.4258 +0.0118 30.11 00:50 33.4595 +0.1561 29.11 23:50 33.2919 -0.0071 29.11 22:50 33.3275 +0.0136 29.11 21:50 33.4119 -0.0733 29.11 20:50 33.4713 +0.0087 29.11 19:50 33.6309 +0.0358 29.11 18:50 33.7195 +0.0545 29.11 17:50 33.5114 +0.0262 29.11 16:50 33.5704 -0.0229 29.11 15:50 33.6529 +0.0103 29.11 14:50 33.8066 -0.0372 29.11 13:50 33.7368 -0.0112 29.11 12:50 33.5875 -
* на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
мин: 29.0834макс: 46.3951за месяц:
Таблица изменений курса arbitrum : показать31.4846 Дата Курс +/- 05.12.2025 32.5219 -1.5427 04.12.2025 34.0646 +0.2478 03.12.2025 33.8168 +2.3169 02.12.2025 31.4999 +1.5082 01.12.2025 29.9917 -3.6707 30.11.2025 33.6624 -0.0029 29.11.2025 33.6653 -0.5687 28.11.2025 34.234 -0.147 27.11.2025 34.381 +0.7523 26.11.2025 33.6287 +0.1125 25.11.2025 33.5162 +0.7737 24.11.2025 32.7425 +1.1508 23.11.2025 31.5917 +0.4363 22.11.2025 31.1554 -1.0968 21.11.2025 32.2522 -3.7544 20.11.2025 36.0066 -0.0236 19.11.2025 36.0302 -0.3554 18.11.2025 36.3856 +0.1329 17.11.2025 36.2527 -0.6421 16.11.2025 36.8948 -0.6686 15.11.2025 37.5634 +0.313 14.11.2025 37.2504 -2.7213 13.11.2025 39.9717 -1.8677 12.11.2025 41.8394 -2.9589 11.11.2025 44.7983 -1.5968 10.11.2025 46.3951 +1.2007 09.11.2025 45.1944 -0.4614 08.11.2025 45.6558 +2.4165 07.11.2025 43.2393 +2.8388 06.11.2025 40.4005 -0.1059 05.11.2025 40.5064 -
* на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
мин: 29.0834макс: 88.1776за квартал:
Таблица изменений курса arbitrum : показать31.4846 Дата Курс +/- 05.12.2025 32.5219 -1.5427 04.12.2025 34.0646 +0.2478 03.12.2025 33.8168 +2.3169 02.12.2025 31.4999 +1.5082 01.12.2025 29.9917 -3.6707 30.11.2025 33.6624 -0.0029 29.11.2025 33.6653 -0.5687 28.11.2025 34.234 -0.147 27.11.2025 34.381 +0.7523 26.11.2025 33.6287 +0.1125 25.11.2025 33.5162 +0.7737 24.11.2025 32.7425 +1.1508 23.11.2025 31.5917 +0.4363 22.11.2025 31.1554 -1.0968 21.11.2025 32.2522 -3.7544 20.11.2025 36.0066 -0.0236 19.11.2025 36.0302 -0.3554 18.11.2025 36.3856 +0.1329 17.11.2025 36.2527 -0.6421 16.11.2025 36.8948 -0.6686 15.11.2025 37.5634 +0.313 14.11.2025 37.2504 -2.7213 13.11.2025 39.9717 -1.8677 12.11.2025 41.8394 -2.9589 11.11.2025 44.7983 -1.5968 10.11.2025 46.3951 +1.2007 09.11.2025 45.1944 -0.4614 08.11.2025 45.6558 +2.4165 07.11.2025 43.2393 +2.8388 06.11.2025 40.4005 -0.1059 05.11.2025 40.5064 +0.7466 04.11.2025 39.7598 -2.8881 03.11.2025 42.6479 -4.3723 02.11.2025 47.0202 +0.4057 01.11.2025 46.6145 +1.3646 31.10.2025 45.2499 -1.2664 30.10.2025 46.5163 -2.2207 29.10.2025 48.737 -0.7757 28.10.2025 49.5127 -2.2619 27.10.2025 51.7746 +2.1426 26.10.2025 49.632 +0.7872 25.10.2025 48.8448 +0.4236 24.10.2025 48.4212 +1.0828 23.10.2025 47.3384 +0.8092 22.10.2025 46.5292 -1.8241 21.10.2025 48.3533 -0.211 20.10.2025 48.5643 +1.2614 19.10.2025 47.3029 +0.8101 18.10.2025 46.4928 +0.6821 17.10.2025 45.8107 -3.0918 16.10.2025 48.9025 -1.9286 15.10.2025 50.8311 -0.6858 14.10.2025 51.5169 -1.0491 13.10.2025 52.566 +4.5249 12.10.2025 48.0411 +0.9346 11.10.2025 47.1065 -13.3335 10.10.2025 60.44 -3.7574 09.10.2025 64.1974 -0.991 08.10.2025 65.1884 -1.6479 07.10.2025 66.8363 -0.4813 06.10.2025 67.3176 +2.3095 05.10.2025 65.0081 +0.2331 04.10.2025 64.775 -1.2581 03.10.2025 66.0331 +0.5609 02.10.2025 65.4722 +2.3358 01.10.2025 63.1364 +2.1404 30.09.2025 60.996 -1.3734 29.09.2025 62.3694 -0.3528 28.09.2025 62.7222 -0.6099 27.09.2025 63.3321 +1.2268 26.09.2025 62.1053 -0.3785 25.09.2025 62.4838 -2.3839 24.09.2025 64.8677 +0.7987 23.09.2025 64.069 -1.2374 22.09.2025 65.3064 -6.948 21.09.2025 72.2544 -0.6267 20.09.2025 72.8811 -1.8042 19.09.2025 74.6853 -2.4546 18.09.2025 77.1399 +4.3317 17.09.2025 72.8082 +0.4697 16.09.2025 72.3385 -1.3599 15.09.2025 73.6984 -3.6267 14.09.2025 77.3251 -3.2145 13.09.2025 80.5396 +1.5957 12.09.2025 78.9439 +2.1687 11.09.2025 76.7752 -11.4024 10.09.2025 88.1776 +11.7667 09.09.2025 76.4109 +2.1003 08.09.2025 74.3106 +1.5889 07.09.2025 72.7217 +0.428 06.09.2025 72.2937