Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Arbitrum

Курс японской иены к Arbitrum

Обновлено: 11.02.2025 01:30:01

=
Калькулятор JPY - ARB / Обратный расчет: курс Arbitrum к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно arbitrum, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01371
    макс: 0.01509
    за сутки:
      0.01386

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    11.02 01:300.01386-1.0E-5
    11.02 01:200.01387-2.0E-5
    11.02 01:100.01389+1.0E-5
    11.02 01:000.01388-2.0E-5
    11.02 00:500.0139+1.0E-5
    11.02 00:400.01389+5.0E-5
    11.02 00:300.01384+3.0E-5
    11.02 00:200.01381+2.0E-5
    11.02 00:100.01379+3.0E-5
    11.02 00:030.01376-1.0E-5
    11.02 00:000.01377+6.0E-5
    10.02 23:500.01371-5.0E-5
    10.02 23:400.01376-4.0E-5
    10.02 23:300.0138-1.0E-5
    10.02 23:200.01381-7.0E-5
    10.02 23:100.01388-8.0E-5
    10.02 23:000.01396-1.0E-5
    10.02 22:500.01397+8.0E-5
    10.02 22:400.01389+4.0E-5
    10.02 22:300.01385+1.0E-5
    10.02 22:200.01384-2.0E-5
    10.02 22:100.01386-2.0E-5
    10.02 22:030.01388-2.0E-5
    10.02 22:000.0139-5.0E-5
    10.02 21:500.01395-
    10.02 21:400.01395-
    10.02 21:300.01395-1.0E-5
    10.02 21:200.01396+3.0E-5
    10.02 21:100.01393-3.0E-5
    10.02 21:000.01396-6.0E-5
    10.02 20:500.01402+1.0E-5
    10.02 20:400.01401+4.0E-5
    10.02 20:300.01397-0.00015
    10.02 20:200.01412+4.0E-5
    10.02 20:100.01408-3.0E-5
    10.02 20:030.01411+1.0E-5
    10.02 20:000.0141-6.0E-5
    10.02 19:500.01416-5.0E-5
    10.02 19:400.01421+7.0E-5
    10.02 19:300.01414-
    10.02 19:200.01414-5.0E-5
    10.02 19:100.01419-4.0E-5
    10.02 19:000.01423-
    10.02 18:500.01423+4.0E-5
    10.02 18:400.01419-5.0E-5
    10.02 18:300.01424+8.0E-5
    10.02 18:200.01416-1.0E-5
    10.02 18:100.01417-1.0E-5
    10.02 18:030.01418-1.0E-5
    10.02 18:000.01419+3.0E-5
    10.02 17:500.01416+7.0E-5
    10.02 17:400.01409-1.0E-5
    10.02 17:300.0141-
    10.02 17:200.0141+5.0E-5
    10.02 17:100.01405+3.0E-5
    10.02 17:000.01402-0.00017
    10.02 16:500.01419-8.0E-5
    10.02 16:400.01427+2.0E-5
    10.02 16:300.01425+2.0E-5
    10.02 16:200.01423-6.0E-5
    10.02 16:100.01429-2.0E-5
    10.02 16:030.01431-
    10.02 16:000.01431-
    10.02 15:500.01431+3.0E-5
    10.02 15:400.01428+6.0E-5
    10.02 15:300.01422-3.0E-5
    10.02 15:200.01425+3.0E-5
    10.02 15:100.01422+1.0E-5
    10.02 15:000.01421+3.0E-5
    10.02 14:500.01418-
    10.02 14:400.01418-4.0E-5
    10.02 14:300.01422-
    10.02 14:200.01422+6.0E-5
    10.02 14:100.01416-3.0E-5
    10.02 14:030.01419-1.0E-5
    10.02 14:000.0142-1.0E-5
    10.02 13:500.01421+5.0E-5
    10.02 13:400.01416+2.0E-5
    10.02 13:300.01414-1.0E-5
    10.02 13:200.01415-3.0E-5
    10.02 13:100.01418-2.0E-5
    10.02 13:000.0142-
    10.02 12:500.0142-1.0E-5
    10.02 12:400.01421+6.0E-5
    10.02 12:300.01415-1.0E-5
    10.02 12:100.01416-4.0E-5
    10.02 12:030.0142+1.0E-5
    10.02 12:000.01419-1.0E-5
    10.02 11:500.0142-5.0E-5
    10.02 11:400.01425+3.0E-5
    10.02 11:300.01422-2.0E-5
    10.02 11:200.01424-8.0E-5
    10.02 11:100.01432-5.0E-5
    10.02 11:000.01437-2.0E-5
    10.02 10:500.01439-1.0E-5
    10.02 10:400.0144-
    10.02 10:300.0144+3.0E-5
    10.02 10:200.01437+3.0E-5
    10.02 10:100.01434-5.0E-5
    10.02 10:030.01439-3.0E-5
    10.02 10:000.01442-2.0E-5
    10.02 09:500.01444+4.0E-5
    10.02 09:400.0144+1.0E-5
    10.02 09:300.01439+1.0E-5
    10.02 09:200.01438+2.0E-5
    10.02 09:100.01436+6.0E-5
    10.02 09:000.0143-4.0E-5
    10.02 08:500.01434-4.0E-5
    10.02 08:400.01438-4.0E-5
    10.02 08:300.01442-
    10.02 08:200.01442-0.00011
    10.02 08:100.01453+2.0E-5
    10.02 08:030.01451-1.0E-5
    10.02 08:000.01452+1.0E-5
    10.02 07:500.01451+7.0E-5
    10.02 07:400.01444-1.0E-5
    10.02 07:300.01445-7.0E-5
    10.02 07:200.01452-3.0E-5
    10.02 07:100.01455-2.0E-5
    10.02 07:000.01457+0.0001
    10.02 06:500.01447+1.0E-5
    10.02 06:400.01446-0.00034
    10.02 06:300.0148-0.00011
    10.02 06:200.01491-
    10.02 06:100.01491-7.0E-5
    10.02 06:030.01498-3.0E-5
    10.02 06:000.01501+2.0E-5
    10.02 05:500.01499-0.0001
    10.02 05:400.01509+3.0E-5
    10.02 05:300.01506+3.0E-5
    10.02 05:200.01503+2.0E-5
    10.02 05:100.01501+1.0E-5
    10.02 05:000.015+5.0E-5
    10.02 04:500.01495+0.00021
    10.02 04:400.01474+1.0E-5
    10.02 04:300.01473+8.0E-5
    10.02 04:200.01465+0.0001
    10.02 04:100.01455+2.0E-5
    10.02 04:030.01453+1.0E-5
    10.02 04:000.01452+4.0E-5
    10.02 03:500.01448+1.0E-5
    10.02 03:400.01447-2.0E-5
    10.02 03:300.01449-2.0E-5
    10.02 03:200.01451-5.0E-5
    10.02 03:100.01456-0.0001
    10.02 03:000.01466-0.00011
    10.02 02:500.01477-7.0E-5
    10.02 02:400.01484-4.0E-5
    10.02 02:300.01488+6.0E-5
    10.02 02:200.01482-5.0E-5
    10.02 02:100.01487+1.0E-5
    10.02 02:030.01486+1.0E-5
    10.02 02:000.01485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01263
    макс: 0.01565
    за неделю:
      0.01386

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    11.02 01:300.01386-2.0E-5
    11.02 00:500.0139+6.0E-5
    10.02 23:500.01371-1.0E-5
    10.02 22:500.01397-5.0E-5
    10.02 21:500.01395-6.0E-5
    10.02 20:500.01402-6.0E-5
    10.02 19:500.01416-
    10.02 18:500.01423+3.0E-5
    10.02 17:500.01416-0.00017
    10.02 16:500.01419-
    10.02 15:500.01431+3.0E-5
    10.02 14:500.01418-1.0E-5
    10.02 13:500.01421-
    10.02 12:500.0142-1.0E-5
    10.02 11:500.0142-2.0E-5
    10.02 10:500.01439-2.0E-5
    10.02 09:500.01444-4.0E-5
    10.02 08:500.01434+1.0E-5
    10.02 07:500.01451+0.0001
    10.02 06:500.01447+2.0E-5
    10.02 05:500.01499+5.0E-5
    10.02 04:500.01495+4.0E-5
    10.02 03:500.01448-0.00011
    10.02 02:500.01477+8.0E-5
    10.02 01:500.01477+0.00013
    10.02 00:500.01517+8.0E-5
    09.02 23:500.0146-
    09.02 22:500.01476+3.0E-5
    09.02 21:500.01458-1.0E-5
    09.02 20:500.01462-4.0E-5
    09.02 19:500.01446+1.0E-5
    09.02 18:500.01448+1.0E-5
    09.02 17:500.01469+0.00012
    09.02 16:500.01463-1.0E-5
    09.02 15:500.01447+1.0E-5
    09.02 14:500.01437+3.0E-5
    09.02 13:500.01428-1.0E-5
    09.02 12:500.01441-5.0E-5
    09.02 11:500.01441-
    09.02 10:500.01439-2.0E-5
    09.02 09:500.0144+2.0E-5
    09.02 08:500.01436+1.0E-5
    09.02 07:500.01431-5.0E-5
    09.02 06:500.01424+1.0E-5
    09.02 05:500.01454+1.0E-5
    09.02 04:500.01452-9.0E-5
    09.02 03:500.01467+3.0E-5
    09.02 02:500.01462-5.0E-5
    09.02 01:500.0148+1.0E-5
    09.02 00:500.01471+1.0E-5
    08.02 23:500.01482-2.0E-5
    08.02 22:500.01488-3.0E-5
    08.02 21:500.01493+4.0E-5
    08.02 20:500.01488-7.0E-5
    08.02 19:500.01512-4.0E-5
    08.02 18:500.01521-6.0E-5
    08.02 17:500.01513-1.0E-5
    08.02 16:500.01509-3.0E-5
    08.02 15:500.0153-6.0E-5
    08.02 14:500.01531+4.0E-5
    08.02 13:500.01525-3.0E-5
    08.02 12:500.01527+5.0E-5
    08.02 11:500.01527+4.0E-5
    08.02 10:500.01512+6.0E-5
    08.02 09:500.01527-
    08.02 08:500.01529+1.0E-5
    08.02 07:500.01527-1.0E-5
    08.02 06:500.0152-6.0E-5
    08.02 05:500.01525+1.0E-5
    08.02 04:500.0152+1.0E-5
    08.02 03:500.01507-3.0E-5
    08.02 02:500.0153-7.0E-5
    08.02 01:500.01565+4.0E-5
    08.02 00:500.01549+4.0E-5
    07.02 23:500.01548+5.0E-5
    07.02 22:500.01499+6.0E-5
    07.02 21:500.0148-4.0E-5
    07.02 20:500.01496+7.0E-5
    07.02 19:500.01469+0.00011
    07.02 18:500.01447-4.0E-5
    07.02 17:500.01418-9.0E-5
    07.02 16:500.01437+2.0E-5
    07.02 15:500.01446-6.0E-5
    07.02 14:500.01453-2.0E-5
    07.02 13:500.01457-1.0E-5
    07.02 12:500.0146-1.0E-5
    07.02 11:500.01467+2.0E-5
    07.02 10:500.01479-8.0E-5
    07.02 09:500.01511+3.0E-5
    07.02 08:500.01484-
    07.02 07:500.01474-5.0E-5
    07.02 06:500.01483+2.0E-5
    07.02 05:500.01465-0.0003
    07.02 04:500.01482+7.0E-5
    07.02 03:500.01482-4.0E-5
    07.02 02:500.01487-5.0E-5
    07.02 01:500.01471-9.0E-5
    07.02 00:500.01474-5.0E-5
    06.02 23:500.01468+0.00012
    06.02 22:500.01469-
    06.02 21:500.01466-2.0E-5
    06.02 20:500.01462+0.00011
    06.02 19:500.01458+5.0E-5
    06.02 18:500.0147+8.0E-5
    06.02 17:500.01428-6.0E-5
    06.02 16:500.01402+3.0E-5
    06.02 15:500.01407-1.0E-5
    06.02 14:500.01388-2.0E-5
    06.02 13:500.01381-8.0E-5
    06.02 12:500.0138+3.0E-5
    06.02 11:500.01381-4.0E-5
    06.02 10:500.01374-1.0E-5
    06.02 09:500.01365+1.0E-5
    06.02 08:500.01374+1.0E-5
    06.02 07:500.01387-1.0E-5
    06.02 06:500.01393+5.0E-5
    06.02 05:500.01389+1.0E-5
    06.02 04:500.01394+6.0E-5
    06.02 03:500.01398-4.0E-5
    06.02 02:500.01397-
    06.02 01:500.01403+5.0E-5
    06.02 00:500.01372-0.0001
    05.02 23:500.01386-6.0E-5
    05.02 22:500.01367+9.0E-5
    05.02 21:500.01389-2.0E-5
    05.02 20:500.01394-0.00015
    05.02 19:500.01371+9.0E-5
    05.02 18:500.01339+2.0E-5
    05.02 17:500.01324-3.0E-5
    05.02 16:500.01326-1.0E-5
    05.02 15:500.01336-3.0E-5
    05.02 14:500.01324-1.0E-5
    05.02 13:500.01331-2.0E-5
    05.02 12:500.01343-6.0E-5
    05.02 11:500.01341-0.0001
    05.02 10:500.01343+2.0E-5
    05.02 09:500.01356-0.00032
    05.02 08:500.01372+1.0E-5
    05.02 07:500.01361+5.0E-5
    05.02 06:500.01356-8.0E-5
    05.02 05:500.01353+2.0E-5
    05.02 04:500.01361+5.0E-5
    05.02 03:500.0136-5.0E-5
    05.02 02:500.01359-4.0E-5
    05.02 01:500.01388+4.0E-5
    05.02 00:500.01403+3.0E-5
    04.02 23:500.01362+2.0E-5
    04.02 22:500.0133-
    04.02 21:500.01328-8.0E-5
    04.02 20:500.01357+2.0E-5
    04.02 19:500.01357-7.0E-5
    04.02 18:500.01357+6.0E-5
    04.02 17:500.01325+0.00011
    04.02 16:500.0134-
    04.02 15:500.01353+0.0001
    04.02 14:500.01369-
    04.02 13:500.01384+4.0E-5
    04.02 12:500.01407-3.0E-5
    04.02 11:500.01416+3.0E-5
    04.02 10:500.01408-1.0E-5
    04.02 09:500.01366-4.0E-5
    04.02 08:500.01369+8.0E-5
    04.02 07:500.01291-5.0E-5
    04.02 06:500.01305+9.0E-5
    04.02 05:500.01289+2.0E-5
    04.02 04:500.01274+7.0E-5
    04.02 03:500.01278+4.0E-5
    04.02 02:500.01263-6.0E-5
    04.02 01:500.01264
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.008902
    макс: 0.01565
    за месяц:
    0.01386  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    09.02.20250.01453-0.00055
    08.02.20250.01508+0.00025
    07.02.20250.01483+0.00063
    06.02.20250.0142+0.00063
    05.02.20250.01357+9.0E-5
    04.02.20250.01348-0.00083
    03.02.20250.01431+0.00256
    02.02.20250.01175+0.00136
    01.02.20250.01039+0.00032
    31.01.20250.01007-0.00025
    30.01.20250.01032-0.00027
    29.01.20250.01059+0.00036
    28.01.20250.01023-1.0E-5
    27.01.20250.01024+0.001132
    26.01.20250.009108-5.5E-5
    25.01.20250.009163+0.000261
    24.01.20250.008902-0.00026
    23.01.20250.009162+0.0002
    22.01.20250.008962-0.000159
    21.01.20250.009121+0.000112
    20.01.20250.009009
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.008902
    макс: 0.01565
    за квартал:
    0.01386  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    09.02.20250.01453-0.00055
    08.02.20250.01508+0.00025
    07.02.20250.01483+0.00063
    06.02.20250.0142+0.00063
    05.02.20250.01357+9.0E-5
    04.02.20250.01348-0.00083
    03.02.20250.01431+0.00256
    02.02.20250.01175+0.00136
    01.02.20250.01039+0.00032
    31.01.20250.01007-0.00025
    30.01.20250.01032-0.00027
    29.01.20250.01059+0.00036
    28.01.20250.01023-1.0E-5
    27.01.20250.01024+0.001132
    26.01.20250.009108-5.5E-5
    25.01.20250.009163+0.000261
    24.01.20250.008902-0.00026
    23.01.20250.009162+0.0002
    22.01.20250.008962-0.000159
    21.01.20250.009121+0.000112
    20.01.20250.009009

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот