Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Blur
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс армянского драма к Blur
Обновлено: 27.07.2024 06:30:01
= | ||
Калькулятор AMD - BLUR / Обратный расчет: курс Blur к армянскому драму
|
0
10010
Графики
Динамика изменения курса армянского драма относительно blur, за 1 AMD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01363макс: 0.01406за сутки:
0.01382 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.07 06:30 0.01382 +4.0E-5 27.07 06:20 0.01378 +4.0E-5 27.07 06:10 0.01374 - 27.07 06:03 0.01374 - 27.07 06:00 0.01374 -2.0E-5 27.07 05:50 0.01376 -1.0E-5 27.07 05:40 0.01377 -3.0E-5 27.07 05:30 0.0138 -3.0E-5 27.07 05:20 0.01383 -6.0E-5 27.07 05:10 0.01389 +6.0E-5 27.07 05:00 0.01383 +3.0E-5 27.07 04:50 0.0138 -1.0E-5 27.07 04:40 0.01381 -1.0E-5 27.07 04:30 0.01382 -1.0E-5 27.07 04:20 0.01383 +6.0E-5 27.07 04:10 0.01377 +4.0E-5 27.07 04:03 0.01373 +2.0E-5 27.07 04:00 0.01371 - 27.07 03:50 0.01371 +5.0E-5 27.07 03:40 0.01366 -2.0E-5 27.07 03:30 0.01368 - 27.07 03:20 0.01368 -1.0E-5 27.07 03:10 0.01369 +2.0E-5 27.07 03:00 0.01367 -1.0E-5 27.07 02:50 0.01368 +2.0E-5 27.07 02:40 0.01366 +2.0E-5 27.07 02:30 0.01364 +1.0E-5 27.07 02:20 0.01363 -4.0E-5 27.07 02:10 0.01367 - 27.07 02:03 0.01367 - 27.07 02:00 0.01367 - 27.07 01:50 0.01367 -4.0E-5 27.07 01:40 0.01371 +3.0E-5 27.07 01:30 0.01368 -5.0E-5 27.07 01:20 0.01373 -3.0E-5 27.07 01:10 0.01376 +3.0E-5 27.07 01:00 0.01373 -4.0E-5 27.07 00:50 0.01377 -1.0E-5 27.07 00:40 0.01378 - 27.07 00:30 0.01378 -4.0E-5 27.07 00:20 0.01382 +2.0E-5 27.07 00:10 0.0138 - 27.07 00:03 0.0138 - 27.07 00:00 0.0138 +3.0E-5 26.07 23:50 0.01377 +2.0E-5 26.07 23:40 0.01375 - 26.07 23:30 0.01375 -2.0E-5 26.07 23:20 0.01377 +4.0E-5 26.07 23:10 0.01373 +2.0E-5 26.07 23:00 0.01371 +3.0E-5 26.07 22:50 0.01368 -3.0E-5 26.07 22:40 0.01371 - 26.07 22:30 0.01371 - 26.07 22:20 0.01371 - 26.07 22:10 0.01371 -1.0E-5 26.07 22:03 0.01372 -1.0E-5 26.07 22:00 0.01373 -1.0E-5 26.07 21:50 0.01374 -4.0E-5 26.07 21:40 0.01378 +1.0E-5 26.07 21:30 0.01377 +1.0E-5 26.07 21:20 0.01376 -2.0E-5 26.07 21:10 0.01378 -3.0E-5 26.07 21:00 0.01381 -1.0E-5 26.07 20:50 0.01382 +5.0E-5 26.07 20:40 0.01377 -1.0E-5 26.07 20:30 0.01378 - 26.07 20:20 0.01378 +4.0E-5 26.07 20:10 0.01374 -3.0E-5 26.07 20:03 0.01377 +1.0E-5 26.07 20:00 0.01376 +2.0E-5 26.07 19:50 0.01374 +1.0E-5 26.07 19:40 0.01373 -2.0E-5 26.07 19:30 0.01375 -0.00011 26.07 19:20 0.01386 +1.0E-5 26.07 19:10 0.01385 +1.0E-5 26.07 19:00 0.01384 - 26.07 18:50 0.01384 - 26.07 18:40 0.01384 +3.0E-5 26.07 18:30 0.01381 -6.0E-5 26.07 18:20 0.01387 -2.0E-5 26.07 18:10 0.01389 -5.0E-5 26.07 18:03 0.01394 -1.0E-5 26.07 18:00 0.01395 +2.0E-5 26.07 17:50 0.01393 - 26.07 17:40 0.01393 +2.0E-5 26.07 17:30 0.01391 +0.00015 26.07 17:20 0.01376 - 26.07 17:10 0.01376 -2.0E-5 26.07 17:00 0.01378 -0.0001 26.07 16:50 0.01388 - 26.07 16:40 0.01388 -6.0E-5 26.07 16:30 0.01394 -7.0E-5 26.07 16:20 0.01401 +4.0E-5 26.07 16:10 0.01397 +1.0E-5 26.07 16:03 0.01396 - 26.07 16:00 0.01396 -2.0E-5 26.07 15:50 0.01398 +4.0E-5 26.07 15:40 0.01394 +4.0E-5 26.07 15:30 0.0139 - 26.07 15:20 0.0139 -1.0E-5 26.07 15:10 0.01391 -1.0E-5 26.07 15:00 0.01392 -1.0E-5 26.07 14:50 0.01393 - 26.07 14:40 0.01393 -2.0E-5 26.07 14:30 0.01395 -1.0E-5 26.07 14:20 0.01396 +4.0E-5 26.07 14:10 0.01392 - 26.07 14:03 0.01392 -1.0E-5 26.07 14:00 0.01393 -5.0E-5 26.07 13:50 0.01398 +8.0E-5 26.07 13:40 0.0139 -1.0E-5 26.07 13:30 0.01391 +3.0E-5 26.07 13:20 0.01388 +3.0E-5 26.07 13:10 0.01385 +4.0E-5 26.07 13:00 0.01381 -5.0E-5 26.07 12:50 0.01386 -1.0E-5 26.07 12:40 0.01387 +6.0E-5 26.07 12:30 0.01381 -2.0E-5 26.07 12:20 0.01383 - 26.07 12:10 0.01383 +2.0E-5 26.07 12:03 0.01381 +1.0E-5 26.07 12:00 0.0138 +1.0E-5 26.07 11:50 0.01379 -4.0E-5 26.07 11:40 0.01383 - 26.07 11:30 0.01383 - 26.07 11:20 0.01383 - 26.07 11:10 0.01383 -2.0E-5 26.07 11:00 0.01385 +4.0E-5 26.07 10:50 0.01381 +4.0E-5 26.07 10:40 0.01377 +5.0E-5 26.07 10:30 0.01372 -3.0E-5 26.07 10:20 0.01375 - 26.07 10:10 0.01375 +3.0E-5 26.07 10:03 0.01372 - 26.07 10:00 0.01372 +1.0E-5 26.07 09:50 0.01371 -8.0E-5 26.07 09:40 0.01379 -1.0E-5 26.07 09:30 0.0138 +1.0E-5 26.07 09:20 0.01379 -0.00012 26.07 09:10 0.01391 -3.0E-5 26.07 09:00 0.01394 -1.0E-5 26.07 08:50 0.01395 +2.0E-5 26.07 08:40 0.01393 -3.0E-5 26.07 08:30 0.01396 +1.0E-5 26.07 08:20 0.01395 +2.0E-5 26.07 08:10 0.01393 -5.0E-5 26.07 08:03 0.01398 -2.0E-5 26.07 08:00 0.014 +2.0E-5 26.07 07:50 0.01398 +1.0E-5 26.07 07:40 0.01397 - 26.07 07:30 0.01397 -6.0E-5 26.07 07:20 0.01403 -3.0E-5 26.07 07:10 0.01406 +2.0E-5 26.07 07:00 0.01404 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01159макс: 0.01487за неделю:
0.01382 Таблица изменений курса армянского драма : показать
Дата Курс +/- 27.07 06:30 0.01382 -2.0E-5 27.07 05:50 0.01376 +3.0E-5 27.07 04:50 0.0138 - 27.07 03:50 0.01371 -1.0E-5 27.07 02:50 0.01368 - 27.07 01:50 0.01367 -4.0E-5 27.07 00:50 0.01377 +3.0E-5 26.07 23:50 0.01377 +3.0E-5 26.07 22:50 0.01368 -1.0E-5 26.07 21:50 0.01374 -1.0E-5 26.07 20:50 0.01382 +2.0E-5 26.07 19:50 0.01374 - 26.07 18:50 0.01384 +2.0E-5 26.07 17:50 0.01393 -0.0001 26.07 16:50 0.01388 -2.0E-5 26.07 15:50 0.01398 -1.0E-5 26.07 14:50 0.01393 -5.0E-5 26.07 13:50 0.01398 -5.0E-5 26.07 12:50 0.01386 +1.0E-5 26.07 11:50 0.01379 +4.0E-5 26.07 10:50 0.01381 +1.0E-5 26.07 09:50 0.01371 -1.0E-5 26.07 08:50 0.01395 +2.0E-5 26.07 07:50 0.01398 +1.0E-5 26.07 06:50 0.01403 -4.0E-5 26.07 05:50 0.01408 +4.0E-5 26.07 04:50 0.01423 +5.0E-5 26.07 03:50 0.01429 -3.0E-5 26.07 02:50 0.01439 +4.0E-5 26.07 01:50 0.01435 -7.0E-5 26.07 00:50 0.01446 -0.0001 25.07 23:50 0.01487 +4.0E-5 25.07 22:50 0.01476 +9.0E-5 25.07 21:50 0.0148 -2.0E-5 25.07 20:50 0.0145 +4.0E-5 25.07 19:50 0.01435 -5.0E-5 25.07 18:50 0.0145 +2.0E-5 25.07 17:50 0.01433 -1.0E-5 25.07 16:50 0.01444 +4.0E-5 25.07 15:50 0.01455 -6.0E-5 25.07 14:50 0.01438 -5.0E-5 25.07 13:50 0.01447 - 25.07 12:50 0.01429 - 25.07 11:50 0.01427 +0.00012 25.07 10:50 0.01415 -1.0E-5 25.07 09:50 0.01411 - 25.07 08:50 0.01413 -4.0E-5 25.07 07:50 0.01415 -1.0E-5 25.07 06:50 0.0143 -8.0E-5 25.07 05:50 0.0143 -7.0E-5 25.07 04:50 0.01415 +5.0E-5 25.07 03:50 0.01349 -3.0E-5 25.07 02:50 0.01362 +2.0E-5 25.07 01:50 0.01358 -0.00011 25.07 00:50 0.01364 -1.0E-5 24.07 23:50 0.01321 +7.0E-5 24.07 22:50 0.01312 -1.0E-5 24.07 21:50 0.01308 +7.0E-5 24.07 20:50 0.01279 -3.0E-5 24.07 19:50 0.01291 +1.0E-5 24.07 18:50 0.01285 -4.0E-5 24.07 17:50 0.01273 +5.0E-5 24.07 16:50 0.01279 +5.0E-5 24.07 15:50 0.01286 - 24.07 14:50 0.01291 +3.0E-5 24.07 13:50 0.01286 - 24.07 12:50 0.01286 +1.0E-5 24.07 11:50 0.01277 -1.0E-5 24.07 10:50 0.01288 -9.0E-5 24.07 09:50 0.01303 -2.0E-5 24.07 08:50 0.0131 -3.0E-5 24.07 07:50 0.01305 -2.0E-5 24.07 06:50 0.01299 -2.0E-5 24.07 05:50 0.01304 +1.0E-5 24.07 04:50 0.0131 +6.0E-5 24.07 03:50 0.01311 -3.0E-5 24.07 02:50 0.01297 +4.0E-5 24.07 01:50 0.01301 +6.0E-5 24.07 00:50 0.01291 +6.0E-5 23.07 23:50 0.01292 -1.0E-5 23.07 22:50 0.01299 +5.0E-5 23.07 21:50 0.01317 +3.0E-5 23.07 20:50 0.01315 +0.00011 23.07 19:50 0.01307 +3.0E-5 23.07 18:50 0.01283 +2.0E-5 23.07 17:50 0.01259 +2.0E-5 23.07 16:50 0.0128 -2.0E-5 23.07 15:50 0.0127 +1.0E-5 23.07 14:50 0.01243 +4.0E-5 23.07 13:50 0.01246 +5.0E-5 23.07 12:50 0.01247 -6.0E-5 23.07 11:50 0.0126 +1.0E-5 23.07 10:50 0.01298 -4.0E-5 23.07 09:50 0.013 +3.0E-5 23.07 08:50 0.01294 -5.0E-5 23.07 07:50 0.01261 -4.0E-5 23.07 06:50 0.01244 +5.0E-5 23.07 05:50 0.01229 -7.0E-5 23.07 04:50 0.01233 -1.0E-5 23.07 03:50 0.01243 +1.0E-5 23.07 02:50 0.0126 -4.0E-5 23.07 01:50 0.01257 +5.0E-5 23.07 00:50 0.01246 -2.0E-5 22.07 23:50 0.01229 -5.0E-5 22.07 22:50 0.01233 -1.0E-5 22.07 21:50 0.01231 -1.0E-5 22.07 20:50 0.01234 +6.0E-5 22.07 19:50 0.01225 +6.0E-5 22.07 18:50 0.01221 -1.0E-5 22.07 17:50 0.01238 +8.0E-5 22.07 16:50 0.01222 -5.0E-5 22.07 15:50 0.01209 -2.0E-5 22.07 14:50 0.01222 +4.0E-5 22.07 13:50 0.01218 -2.0E-5 22.07 12:50 0.0123 +7.0E-5 22.07 11:50 0.01228 -4.0E-5 22.07 10:50 0.01234 -2.0E-5 22.07 09:50 0.01241 - 22.07 08:50 0.01227 - 22.07 07:50 0.01201 +3.0E-5 22.07 06:50 0.01191 -5.0E-5 22.07 05:50 0.01178 +0.00013 22.07 04:50 0.01162 -1.0E-5 22.07 03:50 0.01182 -9.0E-5 22.07 02:50 0.01201 - 22.07 01:50 0.01205 - 22.07 00:50 0.01209 +2.0E-5 21.07 23:50 0.01211 -7.0E-5 21.07 22:50 0.01244 -1.0E-5 21.07 21:50 0.01246 +0.00011 21.07 20:50 0.01233 -7.0E-5 21.07 19:50 0.01225 +3.0E-5 21.07 18:50 0.01229 +3.0E-5 21.07 17:50 0.01228 - 21.07 16:50 0.01233 +1.0E-5 21.07 15:50 0.01224 -2.0E-5 21.07 14:50 0.01223 - 21.07 13:50 0.01222 +1.0E-5 21.07 12:50 0.01214 +1.0E-5 21.07 11:50 0.01216 - 21.07 10:50 0.01226 +5.0E-5 21.07 09:50 0.01227 - 21.07 08:50 0.01217 +1.0E-5 21.07 07:50 0.0121 +2.0E-5 21.07 06:50 0.01204 +5.0E-5 21.07 05:50 0.01199 +4.0E-5 21.07 04:50 0.01194 - 21.07 03:50 0.01201 - 21.07 02:50 0.01189 +6.0E-5 21.07 01:50 0.01197 +2.0E-5 21.07 00:50 0.01189 -3.0E-5 20.07 23:50 0.0119 +2.0E-5 20.07 22:50 0.01182 +2.0E-5 20.07 21:50 0.01182 - 20.07 20:50 0.01194 +3.0E-5 20.07 19:50 0.01194 -1.0E-5 20.07 18:50 0.01188 +4.0E-5 20.07 17:50 0.01182 -3.0E-5 20.07 16:50 0.01195 +2.0E-5 20.07 15:50 0.01193 +8.0E-5 20.07 14:50 0.01166 -1.0E-5 20.07 13:50 0.01161 -4.0E-5 20.07 12:50 0.01163 -0.00013 20.07 11:50 0.01159 +3.0E-5 20.07 10:50 0.01175 +6.0E-5 20.07 09:50 0.01173 -2.0E-5 20.07 08:50 0.01186 - 20.07 07:50 0.01203 -
* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
мин: 0.01134макс: 0.01713за месяц:
0.01382 Дата Курс +/- 26.07.2024 0.01386 -0.00051 25.07.2024 0.01437 +0.00133 24.07.2024 0.01304 +0.00027 23.07.2024 0.01277 +0.00054 22.07.2024 0.01223 +5.0E-5 21.07.2024 0.01218 +0.0003 20.07.2024 0.01188 -0.00149 19.07.2024 0.01337 -0.00027 18.07.2024 0.01364 +0.00034 17.07.2024 0.0133 -0.00055 16.07.2024 0.01385 -0.00048 15.07.2024 0.01433 -0.00067 14.07.2024 0.015 -0.00035 13.07.2024 0.01535 -0.00033 12.07.2024 0.01568 +0.00061 11.07.2024 0.01507 +0.00035 10.07.2024 0.01472 -0.0005 09.07.2024 0.01522 -0.00072 08.07.2024 0.01594 -0.00022 07.07.2024 0.01616 -0.00044 06.07.2024 0.0166 -0.00053 05.07.2024 0.01713 +0.00229 04.07.2024 0.01484 +0.00136 03.07.2024 0.01348 +0.00052 02.07.2024 0.01296 +0.00015 01.07.2024 0.01281 -1.0E-5 30.06.2024 0.01282 +0.00032 29.06.2024 0.0125 +6.0E-5 28.06.2024 0.01244 +0.00011 27.06.2024 0.01233 +0.00099 26.06.2024 0.01134 -
* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
мин: 0.005598макс: 0.01713за квартал:
0.01382 Дата Курс +/- 26.07.2024 0.01386 -0.00051 25.07.2024 0.01437 +0.00133 24.07.2024 0.01304 +0.00027 23.07.2024 0.01277 +0.00054 22.07.2024 0.01223 +5.0E-5 21.07.2024 0.01218 +0.0003 20.07.2024 0.01188 -0.00149 19.07.2024 0.01337 -0.00027 18.07.2024 0.01364 +0.00034 17.07.2024 0.0133 -0.00055 16.07.2024 0.01385 -0.00048 15.07.2024 0.01433 -0.00067 14.07.2024 0.015 -0.00035 13.07.2024 0.01535 -0.00033 12.07.2024 0.01568 +0.00061 11.07.2024 0.01507 +0.00035 10.07.2024 0.01472 -0.0005 09.07.2024 0.01522 -0.00072 08.07.2024 0.01594 -0.00022 07.07.2024 0.01616 -0.00044 06.07.2024 0.0166 -0.00053 05.07.2024 0.01713 +0.00229 04.07.2024 0.01484 +0.00136 03.07.2024 0.01348 +0.00052 02.07.2024 0.01296 +0.00015 01.07.2024 0.01281 -1.0E-5 30.06.2024 0.01282 +0.00032 29.06.2024 0.0125 +6.0E-5 28.06.2024 0.01244 +0.00011 27.06.2024 0.01233 +0.00099 26.06.2024 0.01134 +0.00102 25.06.2024 0.01032 -0.00037 24.06.2024 0.01069 +0.00027 23.06.2024 0.01042 +0.00011 22.06.2024 0.01031 +0.00024 21.06.2024 0.01007 +0.000297 20.06.2024 0.009773 -2.1E-5 19.06.2024 0.009794 -0.000406 18.06.2024 0.0102 +0.001274 17.06.2024 0.008926 +0.000623 16.06.2024 0.008303 +0.000213 15.06.2024 0.00809 -2.2E-5 14.06.2024 0.008112 +0.000358 13.06.2024 0.007754 +0.00031 12.06.2024 0.007444 -0.000124 11.06.2024 0.007568 +0.000366 10.06.2024 0.007202 -1.2E-5 09.06.2024 0.007214 +3.1E-5 08.06.2024 0.007183 +0.000637 07.06.2024 0.006546 +0.00025 06.06.2024 0.006296 +1.3E-5 05.06.2024 0.006283 -9.9E-5 04.06.2024 0.006382 +7.3E-5 03.06.2024 0.006309 -7.0E-6 02.06.2024 0.006316 +0.000126 01.06.2024 0.00619 -6.9E-5 31.05.2024 0.006259 +8.1E-5 30.05.2024 0.006178 +0.000135 29.05.2024 0.006043 +6.4E-5 28.05.2024 0.005979 +0.000214 27.05.2024 0.005765 +0.000167 26.05.2024 0.005598 -9.6E-5 25.05.2024 0.005694 -0.000301 24.05.2024 0.005995 -0.000168 23.05.2024 0.006163 -0.000154 22.05.2024 0.006317 +0.000153 21.05.2024 0.006164 -0.000895 20.05.2024 0.007059 -7.9E-5 19.05.2024 0.007138 +0.000212 18.05.2024 0.006926 +1.8E-5 17.05.2024 0.006908 -6.7E-5 16.05.2024 0.006975 -0.000361 15.05.2024 0.007336 -0.000103 14.05.2024 0.007439 +0.00029 13.05.2024 0.007149 +0.000114 12.05.2024 0.007035 -1.0E-6 11.05.2024 0.007036 +0.000271 10.05.2024 0.006765 -2.7E-5 09.05.2024 0.006792 -8.2E-5 08.05.2024 0.006874 +0.000252 07.05.2024 0.006622 +0.000241 06.05.2024 0.006381 -3.7E-5 05.05.2024 0.006418 +8.9E-5 04.05.2024 0.006329 -1.3E-5 03.05.2024 0.006342 -0.000197 02.05.2024 0.006539 -0.000264 01.05.2024 0.006803 -3.9E-5 30.04.2024 0.006842 +0.000343 29.04.2024 0.006499 +0.00032 28.04.2024 0.006179 -0.000305 27.04.2024 0.006484