Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Astar

    Все криптовалюты » Astar, HEX »

    Курс Astar к HEX

    Обновлено: 05.05.2024 10:03:01

    =
    Калькулятор ASTR - HEX / Обратный расчет: курс HEX к Astar
    10
    10010

    Графики

    Динамика изменения курса astar относительно hex, за 1 ASTR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.8046
      макс: 52.595
      за сутки:
        10.8046

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      05.05 10:0310.8046-39.2013
      05.05 10:0050.0059-0.0403
      05.05 09:5050.0462+0.5313
      05.05 09:4049.5149+0.2697
      05.05 09:3049.2452-0.3568
      05.05 09:2049.602+0.0909
      05.05 09:1049.5111-0.2884
      05.05 09:0049.7995+0.5129
      05.05 08:5049.2866-0.4776
      05.05 08:4049.7642+0.3477
      05.05 08:3049.4165-0.5394
      05.05 08:2049.9559+0.0931
      05.05 08:1049.8628+39.0307
      05.05 08:0310.8321-38.8666
      05.05 08:0049.6987-0.2622
      05.05 07:5049.9609-0.0685
      05.05 07:4050.0294-0.0156
      05.05 07:3050.045+0.2249
      05.05 07:2049.8201+0.0069
      05.05 07:1049.8132-0.0079
      05.05 07:0049.8211+0.0593
      05.05 06:5049.7618+0.0075
      05.05 06:4049.7543+0.0599
      05.05 06:3049.6944-0.0515
      05.05 06:2049.7459-0.0555
      05.05 06:1049.8014+38.9441
      05.05 06:0310.8573-38.8731
      05.05 06:0049.7304-0.031
      05.05 05:5049.7614+0.5773
      05.05 05:4049.1841-0.0626
      05.05 05:3049.2467+0.0778
      05.05 05:2049.1689+0.0331
      05.05 05:1049.1358+0.091
      05.05 05:0049.0448+1.0551
      05.05 04:5047.9897-0.5366
      05.05 04:4048.5263-0.2485
      05.05 04:3048.7748-0.1356
      05.05 04:2048.9104-0.2491
      05.05 04:1049.1595+38.0989
      05.05 04:0311.0606-38.0209
      05.05 04:0049.0815+0.1754
      05.05 03:5048.9061-0.0486
      05.05 03:4048.9547-0.4204
      05.05 03:3049.3751+0.0455
      05.05 03:2049.3296+0.124
      05.05 03:1049.2056+0.1146
      05.05 03:0049.091-0.0073
      05.05 02:5049.0983-0.0536
      05.05 02:4049.1519-0.0345
      05.05 02:3049.1864+0.0528
      05.05 02:2049.1336+0.0012
      05.05 02:1049.1324+38.2042
      05.05 02:0310.9282-37.9488
      05.05 02:0048.877-0.3205
      05.05 01:5049.1975-0.0872
      05.05 01:4049.2847+0.2338
      05.05 01:3049.0509-0.1271
      05.05 01:2049.178+0.5628
      05.05 01:1048.6152+0.0385
      05.05 01:0048.5767-1.3585
      05.05 00:5049.9352-0.2563
      05.05 00:4050.1915-0.4187
      05.05 00:3050.6102+0.1835
      05.05 00:2050.4267+0.1297
      05.05 00:1050.297+39.3339
      05.05 00:0310.9631-39.4222
      05.05 00:0050.3853-0.0404
      04.05 23:5050.4257+0.1238
      04.05 23:4050.3019+0.2773
      04.05 23:3050.0246+0.389
      04.05 23:2049.6356-0.0531
      04.05 23:1049.6887-0.0075
      04.05 23:0049.6962+0.1836
      04.05 22:5049.5126+0.0455
      04.05 22:4049.4671+0.1902
      04.05 22:3049.2769-0.0623
      04.05 22:2049.3392-0.0644
      04.05 22:1049.4036+38.4254
      04.05 22:0310.9782-38.3542
      04.05 22:0049.3324-0.0368
      04.05 21:5049.3692-0.3696
      04.05 21:4049.7388+0.1336
      04.05 21:3049.6052-0.4045
      04.05 21:2050.0097+0.2169
      04.05 21:1049.7928+0.0376
      04.05 21:0049.7552-0.0005
      04.05 20:5049.7557+0.4038
      04.05 20:4049.3519+0.271
      04.05 20:3049.0809-0.7205
      04.05 20:2049.8014-0.1176
      04.05 20:1049.919+38.8679
      04.05 20:0311.0511-38.8789
      04.05 20:0049.93+0.3413
      04.05 19:5049.5887-0.0554
      04.05 19:4049.6441+0.5773
      04.05 19:3049.0668-1.1322
      04.05 19:2050.199+0.3467
      04.05 19:1049.8523-0.3143
      04.05 19:0050.1666-0.339
      04.05 18:5050.5056+0.6214
      04.05 18:4049.8842+0.1054
      04.05 18:3049.7788-0.9351
      04.05 18:2050.7139-0.0293
      04.05 18:1050.7432+39.7947
      04.05 18:0310.9485-39.8012
      04.05 18:0050.7497+0.0155
      04.05 17:5050.7342+0.0777
      04.05 17:4050.6565+0.7772
      04.05 17:3049.8793-0.6929
      04.05 17:2050.5722-1.2768
      04.05 17:1051.849-0.0468
      04.05 17:0051.8958+0.2439
      04.05 16:5051.6519+0.0343
      04.05 16:4051.6176+0.1566
      04.05 16:3051.461-0.0471
      04.05 16:2051.5081-0.2394
      04.05 16:1051.7475+40.3755
      04.05 16:0311.372-40.5809
      04.05 16:0051.9529+0.1743
      04.05 15:5051.7786+0.1007
      04.05 15:4051.6779-0.61
      04.05 15:3052.2879+0.1458
      04.05 15:2052.1421+0.0738
      04.05 15:1052.0683+0.1089
      04.05 15:0051.9594-0.2112
      04.05 14:5052.1706-0.092
      04.05 14:4052.2626-0.0771
      04.05 14:3052.3397+0.1256
      04.05 14:2052.2141-0.1532
      04.05 14:1052.3673+40.9614
      04.05 14:0311.4059-41.1891
      04.05 14:0052.595+0.257
      04.05 13:5052.338+0.4018
      04.05 13:4051.9362+0.1868
      04.05 13:3051.7494+0.0802
      04.05 13:2051.6692-0.0359
      04.05 13:1051.7051-0.0127
      04.05 13:0051.7178+0.0948
      04.05 12:5051.623-0.3657
      04.05 12:4051.9887+0.1606
      04.05 12:3051.8281+0.0323
      04.05 12:2051.7958+0.0558
      04.05 12:1051.74+40.4431
      04.05 12:0311.2969-40.5813
      04.05 12:0051.8782+0.0297
      04.05 11:5051.8485+0.0939
      04.05 11:4051.7546+0.0007
      04.05 11:3051.7539+0.0383
      04.05 11:2051.7156-0.0147
      04.05 11:1051.7303+0.1795
      04.05 11:0051.5508
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8046
      макс: 53.7518
      за неделю:
        10.8046

      Таблица изменений курса astar : показать

      ДатаКурс+/-
      05.05 10:0310.8046-0.0403
      05.05 09:5050.0462+0.5129
      05.05 08:5049.2866-0.2622
      05.05 07:5049.9609+0.0593
      05.05 06:5049.7618-0.031
      05.05 05:5049.7614+1.0551
      05.05 04:5047.9897+0.1754
      05.05 03:5048.9061-0.0073
      05.05 02:5049.0983-0.3205
      05.05 01:5049.1975-1.3585
      05.05 00:5049.9352-0.0404
      04.05 23:5050.4257+0.1836
      04.05 22:5049.5126-0.0368
      04.05 21:5049.3692-0.0005
      04.05 20:5049.7557+0.3413
      04.05 19:5049.5887-0.339
      04.05 18:5050.5056+0.0155
      04.05 17:5050.7342+0.2439
      04.05 16:5051.6519+0.1743
      04.05 15:5051.7786-0.2112
      04.05 14:5052.1706+0.257
      04.05 13:5052.338+0.0948
      04.05 12:5051.623+0.0297
      04.05 11:5051.8485-0.0246
      04.05 10:5051.5754-0.1089
      04.05 09:5051.654+0.0942
      04.05 08:5051.7314+0.111
      04.05 07:5051.7241+0.4037
      04.05 06:5051.5547-0.0109
      04.05 05:5051.262-0.1137
      04.05 04:5051.7835-0.0915
      04.05 03:5052.2854-0.1499
      04.05 02:5051.9296-0.1309
      04.05 01:5052.1473+0.2351
      04.05 00:5052.3542-0.062
      03.05 23:5053.6177+0.0389
      03.05 22:5053.3318-0.0569
      03.05 21:5053.4113-0.0457
      03.05 20:5053.6555-0.1817
      03.05 19:5053.0718+0.0432
      03.05 18:5052.9079+0.4363
      03.05 17:5052.8734-0.0527
      03.05 16:5052.3298+0.0186
      03.05 15:5053.7518-0.0497
      03.05 14:5052.4165+0.1527
      03.05 13:5051.0475-0.0993
      03.05 12:5051.6991-0.0651
      03.05 11:5051.5286-0.0284
      03.05 10:5051.5838-0.1811
      03.05 09:5050.9881+0.3098
      03.05 08:5050.4961-0.0403
      03.05 07:5050.4917-0.0162
      03.05 06:5051.4295+0.024
      03.05 05:5051.2258-0.2021
      03.05 04:5051.7378+0.0127
      03.05 03:5050.8793-0.0125
      03.05 02:5050.9081-0.082
      03.05 01:5051.3887+0.899
      03.05 00:4050.8745+0.0011
      02.05 23:5050.1069+0.1437
      02.05 22:5050.4963-0.2313
      02.05 21:5051.5317+0.4203
      02.05 20:5051.1861-0.0954
      02.05 19:5050.3363+0.005
      02.05 18:5050.0378-0.172
      02.05 17:5050.061-0.2244
      02.05 16:5050.1453-0.2511
      02.05 15:5048.9562-0.0031
      02.05 14:5047.4861-0.5639
      02.05 13:5047.1812+0.3893
      02.05 12:5047.5689+0.0043
      02.05 11:5047.9822-0.048
      02.05 10:5047.6441-0.0234
      02.05 09:5047.7707-0.1294
      02.05 08:5048.1026-39.5799
      02.05 07:5049.4717+0.0801
      02.05 06:5049.5676+0.5186
      02.05 05:5049.1825+0.5475
      02.05 04:5048.5003-0.5016
      02.05 03:5048.9883-0.042
      02.05 02:5049.794-0.1543
      02.05 01:5050.3186+0.0198
      02.05 00:5048.668+1.0689
      01.05 23:5047.1108-1.0997
      01.05 22:5048.6464-0.5078
      01.05 21:5050.5048+0.1412
      01.05 20:5049.0889+0.129
      01.05 19:5048.7223-0.0531
      01.05 18:5048.8401+0.0259
      01.05 17:5049.6642+0.4205
      01.05 16:5049.0579-0.3196
      01.05 15:5050.1721+0.2334
      01.05 14:5049.3983+0.546
      01.05 13:5049.3394+0.0391
      01.05 12:5050.4901+0.2286
      01.05 11:5050.5131+0.0638
      01.05 10:5050.3675-0.2968
      01.05 09:5051.8221+0.2167
      01.05 08:5051.6406+0.1252
      01.05 07:5050.6236+0.2959
      01.05 06:5050.0393-0.0053
      01.05 05:5050.4253-0.1113
      01.05 04:5050.3704-0.3097
      01.05 03:5049.7455-0.1966
      01.05 02:5051.3774+0.4428
      01.05 01:5050.8392+0.0014
      01.05 00:5051.8481-0.0423
      30.04 23:5052.0683-0.2689
      30.04 22:5051.7105+0.0453
      30.04 21:5052.2112+0.1582
      30.04 20:5051.5141+0.2174
      30.04 19:5051.8838-0.7159
      30.04 18:5052.4678+0.2333
      30.04 17:5050.5347-0.1877
      30.04 16:5048.5865+0.2664
      30.04 15:5048.7093+0.0182
      30.04 14:5049.6704+0.1556
      30.04 13:5049.765-0.1481
      30.04 12:5048.5459+0.4299
      30.04 11:5048.0753+0.2156
      30.04 10:5049.9951-0.2299
      30.04 09:5050.7449+0.0858
      30.04 08:5051.244+0.0354
      30.04 07:5051.2391+0.0198
      30.04 06:5051.9377+0.1043
      30.04 05:5052.3866-0.0593
      30.04 04:5052.0824-0.1014
      30.04 03:5053.0481-0.1683
      30.04 02:5052.301+0.3461
      30.04 01:5052.1386-0.6684
      30.04 00:5052.4038+0.0285
      29.04 23:5052.0089+0.2748
      29.04 22:5051.8358+0.1096
      29.04 21:5051.9192+0.4257
      29.04 20:5052.2223+0.0187
      29.04 19:5052.1646+0.5206
      29.04 18:5052.3999-0.0232
      29.04 17:5051.4796+0.0482
      29.04 16:5051.2297+0.3598
      29.04 15:5051.4967-0.1545
      29.04 14:5050.5335+0.0794
      29.04 13:5050.5153+0.3086
      29.04 12:5050.9676+0.4059
      29.04 11:5050.8304+0.3354
      29.04 10:5050.3566+0.3135
      29.04 09:5050.6128+0.0808
      29.04 08:5051.3019+0.0282
      29.04 07:5051.1241-0.3302
      29.04 06:5050.0657-0.1059
      29.04 05:5049.1575+0.0762
      29.04 04:5050.0004+0.0618
      29.04 03:5049.9006+0.7327
      29.04 02:5048.8492+0.2585
      29.04 01:5048.9336-0.0547
      29.04 00:5049.1005+0.2091
      28.04 23:5049.3946+0.1532
      28.04 22:5049.0359-0.3811
      28.04 21:5050.2758+0.0259
      28.04 20:5050.9806-0.0898
      28.04 19:5050.7469-0.0868
      28.04 18:5050.8547+0.3852
      28.04 17:5050.487-0.3258
      28.04 16:5051.5621+0.0392
      28.04 15:5050.026-0.1032
      28.04 14:5050.3583+0.0438
      28.04 13:5050.3721+0.1545
      28.04 12:5047.7878-0.0054
      28.04 11:5047.7713-0.5875
      28.04 10:5048.2577
    • * на графике представлен средесуточный курс astar в течение последних 30 дней.
      мин: 10.8046
      макс: 58.2084
      за месяц:
        10.8046
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      04.05.202440.5631-1.0304
      03.05.202441.5935+2.8059
      02.05.202438.7876-1.2139
      01.05.202440.0015-1.9199
      30.04.202441.9214+0.2864
      29.04.202441.635+1.8263
      28.04.202439.8087-1.9436
      27.04.202441.7523-4.3422
      26.04.202446.0945-2.68
      25.04.202448.7745-3.5025
      24.04.202452.277+3.2367
      23.04.202449.0403-1.1635
      22.04.202450.2038+1.1729
      21.04.202449.0309+6.2047
      20.04.202442.8262-1.0395
      19.04.202443.8657-3.4462
      18.04.202447.3119-0.3319
      17.04.202447.6438+1.1947
      16.04.202446.4491-2.5533
      15.04.202449.0024+0.6048
      14.04.202448.3976-0.94
      13.04.202449.3376-8.8708
      12.04.202458.2084+1.1565
      11.04.202457.0519+0.8805
      10.04.202456.1714+2.1167
      09.04.202454.0547-0.2488
      08.04.202454.3035-1.0886
      07.04.202455.3921+0.8383
      06.04.202454.5538-0.6782
      05.04.202455.232+4.2538
      04.04.202450.9782
    • * на графике представлен средесуточный курс astar в течение последних 3 месяцев.
      мин: 10.8046
      макс: 58.2084
      за квартал:
        10.8046
      Таблица изменений курса astar : показать
      ДатаКурс+/-
      04.05.202440.5631-1.0304
      03.05.202441.5935+2.8059
      02.05.202438.7876-1.2139
      01.05.202440.0015-1.9199
      30.04.202441.9214+0.2864
      29.04.202441.635+1.8263
      28.04.202439.8087-1.9436
      27.04.202441.7523-4.3422
      26.04.202446.0945-2.68
      25.04.202448.7745-3.5025
      24.04.202452.277+3.2367
      23.04.202449.0403-1.1635
      22.04.202450.2038+1.1729
      21.04.202449.0309+6.2047
      20.04.202442.8262-1.0395
      19.04.202443.8657-3.4462
      18.04.202447.3119-0.3319
      17.04.202447.6438+1.1947
      16.04.202446.4491-2.5533
      15.04.202449.0024+0.6048
      14.04.202448.3976-0.94
      13.04.202449.3376-8.8708
      12.04.202458.2084+1.1565
      11.04.202457.0519+0.8805
      10.04.202456.1714+2.1167
      09.04.202454.0547-0.2488
      08.04.202454.3035-1.0886
      07.04.202455.3921+0.8383
      06.04.202454.5538-0.6782
      05.04.202455.232+4.2538
      04.04.202450.9782+3.5905
      03.04.202447.3877-2.248
      02.04.202449.6357-4.1182
      01.04.202453.7539+1.5471
      31.03.202452.2068+0.9731
      30.03.202451.2337+1.7648
      29.03.202449.4689+2.0367
      28.03.202447.4322+0.0064
      27.03.202447.4258+0.0732
      26.03.202447.3526+0.9612
      25.03.202446.3914+1.8346
      24.03.202444.5568+0.5756
      23.03.202443.9812+2.5765
      22.03.202441.4047+0.1654
      21.03.202441.2393+1.4251
      20.03.202439.8142-0.4833
      19.03.202440.2975+0.1983
      18.03.202440.0992+0.7639
      17.03.202439.3353+3.5617
      16.03.202435.7736-2.446
      15.03.202438.2196-9.816
      14.03.202448.0356+4.3275
      13.03.202443.7081+13.4935
      12.03.202430.2146-0.0889
      11.03.202430.3035+13.6737
      10.03.202416.6298+3.2995
      09.03.202413.3303+0.2059
      08.03.202413.1244-1.6077
      07.03.202414.7321-0.3788
      06.03.202415.1109+0.4758
      05.03.202414.6351-1.0086
      04.03.202415.6437+0.9941
      03.03.202414.6496-0.6556
      02.03.202415.3052+0.4949
      01.03.202414.8103-0.2818
      29.02.202415.0921-2.4869
      28.02.202417.579+0.3327
      27.02.202417.2463-0.5219
      26.02.202417.7682+0.0608
      25.02.202417.7074-0.1232
      24.02.202417.8306+0.2781
      23.02.202417.5525+0.5796
      22.02.202416.9729+0.4791
      21.02.202416.4938-0.492
      20.02.202416.9858+0.2528
      19.02.202416.733+0.2566
      18.02.202416.4764+0.2971
      17.02.202416.1793-0.1544
      16.02.202416.3337-0.2289
      15.02.202416.5626-0.3785
      14.02.202416.9411-0.0157
      13.02.202416.9568-0.5542
      12.02.202417.511-0.085
      11.02.202417.596-0.3242
      10.02.202417.9202-2.8817
      09.02.202420.8019-0.7374
      08.02.202421.5393+0.0501
      07.02.202421.4892-0.2035
      06.02.202421.6927+0.2712
      05.02.202421.4215-0.0314
      04.02.202421.4529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.