Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aster
- Bitcoin 62554.16
- Эфириум 1783.65
- Tether USDt 0.99879
- BNB 569.25
- USDC 0.99978
- XRP 1.0672
- Solana 74.9844
- TRON 0.32457
- Hyperliquid 63.4694
- Dogecoin 0.07204
- Decimal 0.8868
- UNUS SED LEO 9.5388
- Zcash 503.78
- Monero 325.44
- Stellar 0.17806
- Cardano 0.15839
- Chainlink 7.9163
- Canton 0.13072
- Bitcoin Cash 235.87
- Dai 0.99965
Курс Aster (ASTER) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 13:00:02
Стоимость Aster (ASTER) на текущий момент составляет 0.90161 AUD, а общий объем торгов за 24 часа – 76 932 533 AUD.
Рыночная капитализация составляет 2 434 360 251 AUD. За последние 24 часа курс Aster относительно австралийского доллара вырос на +0.47%. Изменение за неделю составило -1.5%.
| = | ||
| Калькулятор ASTER - AUD / Обратный расчет: курс австралийского доллара к Aster | ||
| 50% | 50% |
Графики
Динамика изменения курса aster относительно австралийского доллара, за 1 ASTER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.88878макс: 0.91059за сутки:
0.90161 Таблица изменений курса aster : показать
Дата Курс +/- 14.07 13:00 0.90161 -0.00126 14.07 12:50 0.90287 -0.00084 14.07 12:40 0.90371 -0.00211 14.07 12:30 0.90582 -0.00016 14.07 12:20 0.90598 -0.00091 14.07 12:10 0.90689 - 14.07 12:03 0.90689 +0.00013 14.07 12:00 0.90676 -0.00017 14.07 11:50 0.90693 +0.00057 14.07 11:40 0.90636 -0.0005 14.07 11:30 0.90686 +0.00132 14.07 11:20 0.90554 +0.00038 14.07 11:10 0.90516 -0.00014 14.07 11:00 0.9053 -0.00235 14.07 10:50 0.90765 -0.00167 14.07 10:40 0.90932 +0.00074 14.07 10:30 0.90858 +0.00016 14.07 10:20 0.90842 -0.00061 14.07 10:10 0.90903 +0.0007 14.07 10:03 0.90833 +2.0E-5 14.07 10:00 0.90831 -9.0E-5 14.07 09:50 0.9084 -0.00032 14.07 09:40 0.90872 -0.00015 14.07 09:30 0.90887 -2.0E-5 14.07 09:20 0.90889 -0.00076 14.07 09:10 0.90965 +0.00055 14.07 09:00 0.9091 -0.00126 14.07 08:50 0.91036 +0.00035 14.07 08:40 0.91001 -0.00036 14.07 08:30 0.91037 +0.00072 14.07 08:20 0.90965 +0.00097 14.07 08:10 0.90868 +0.00046 14.07 08:03 0.90822 -0.00032 14.07 08:00 0.90854 -0.00098 14.07 07:50 0.90952 +0.00018 14.07 07:40 0.90934 +0.00018 14.07 07:30 0.90916 -0.00051 14.07 07:20 0.90967 -0.00092 14.07 07:10 0.91059 +0.00465 14.07 07:00 0.90594 +0.00092 14.07 06:50 0.90502 +0.00049 14.07 06:40 0.90453 +0.00058 14.07 06:30 0.90395 -0.00085 14.07 06:20 0.9048 -0.00295 14.07 06:10 0.90775 -0.00036 14.07 06:03 0.90811 -0.00019 14.07 06:00 0.9083 +0.00074 14.07 05:50 0.90756 +0.00153 14.07 05:40 0.90603 +0.00114 14.07 05:30 0.90489 -0.00076 14.07 05:20 0.90565 -0.00041 14.07 05:10 0.90606 +0.00061 14.07 05:00 0.90545 -0.00034 14.07 04:50 0.90579 -0.00132 14.07 04:40 0.90711 -0.00181 14.07 04:30 0.90892 -4.0E-5 14.07 04:20 0.90896 +0.00042 14.07 04:10 0.90854 +1.0E-5 14.07 04:03 0.90853 +0.00011 14.07 04:00 0.90842 +0.00126 14.07 03:50 0.90716 +5.0E-5 14.07 03:40 0.90711 +0.00113 14.07 03:30 0.90598 -0.00082 14.07 03:20 0.9068 +0.00127 14.07 03:10 0.90553 -7.0E-5 14.07 03:00 0.9056 +0.00035 14.07 02:50 0.90525 +0.0012 14.07 02:40 0.90405 -0.00105 14.07 02:30 0.9051 +0.00085 14.07 02:20 0.90425 +0.00031 14.07 02:10 0.90394 +0.00066 14.07 02:03 0.90328 +0.00014 14.07 02:00 0.90314 -9.0E-5 14.07 01:50 0.90323 +5.0E-5 14.07 01:40 0.90318 -6.0E-5 14.07 01:30 0.90324 +0.00023 14.07 01:20 0.90301 -6.0E-5 14.07 01:10 0.90307 +0.00231 14.07 01:00 0.90076 +0.00183 14.07 00:50 0.89893 -0.00236 14.07 00:40 0.90129 -0.00141 14.07 00:30 0.9027 -0.00147 14.07 00:20 0.90417 -0.00299 14.07 00:10 0.90716 +0.00037 14.07 00:03 0.90679 +0.00058 14.07 00:00 0.90621 +0.00046 13.07 23:50 0.90575 +0.001 13.07 23:40 0.90475 -0.00156 13.07 23:30 0.90631 +0.0001 13.07 23:20 0.90621 -0.00059 13.07 23:10 0.9068 +0.00369 13.07 23:00 0.90311 +0.00195 13.07 22:50 0.90116 -0.00014 13.07 22:40 0.9013 +0.00121 13.07 22:30 0.90009 +0.00018 13.07 22:20 0.89991 +6.0E-5 13.07 22:10 0.89985 +0.00067 13.07 22:03 0.89918 +1.0E-5 13.07 22:00 0.89917 +0.00062 13.07 21:50 0.89855 +0.00099 13.07 21:40 0.89756 +0.00344 13.07 21:30 0.89412 +0.00512 13.07 21:20 0.889 +0.00022 13.07 21:10 0.88878 -0.00214 13.07 21:00 0.89092 -0.00054 13.07 20:50 0.89146 -0.00019 13.07 20:40 0.89165 -0.00068 13.07 20:30 0.89233 -0.00061 13.07 20:20 0.89294 -0.0003 13.07 20:10 0.89324 +6.0E-5 13.07 20:03 0.89318 +0.00023 13.07 20:00 0.89295 +0.00051 13.07 19:50 0.89244 +0.00131 13.07 19:40 0.89113 -0.00148 13.07 19:30 0.89261 -0.00198 13.07 19:20 0.89459 -0.00082 13.07 19:10 0.89541 -0.00039 13.07 19:00 0.8958 -8.0E-5 13.07 18:50 0.89588 -0.00105 13.07 18:40 0.89693 -0.00075 13.07 18:30 0.89768 +0.00136 13.07 18:20 0.89632 -0.00013 13.07 18:10 0.89645 +0.00043 13.07 18:03 0.89602 +0.00013 13.07 18:00 0.89589 +0.00042 13.07 17:50 0.89547 +0.00067 13.07 17:40 0.8948 -0.00027 13.07 17:30 0.89507 +0.001 13.07 17:20 0.89407 +4.0E-5 13.07 17:10 0.89403 +0.00118 13.07 17:00 0.89285 +0.00148 13.07 16:50 0.89137 -0.00164 13.07 16:40 0.89301 +0.00055 13.07 16:30 0.89246 -0.00031 13.07 16:20 0.89277 -0.00102 13.07 16:10 0.89379 +0.00016 13.07 16:03 0.89363 +0.00083 13.07 16:00 0.8928 +0.00146 13.07 15:50 0.89134 -0.00088 13.07 15:40 0.89222 -0.00142 13.07 15:30 0.89364 -0.00038 13.07 15:20 0.89402 -1.0E-5 13.07 15:10 0.89403 -0.00069 13.07 15:00 0.89472 -0.00194 13.07 14:50 0.89666 -0.00011 13.07 14:40 0.89677 -0.00029 13.07 14:30 0.89706 +0.0005 13.07 14:20 0.89656 -0.0003 13.07 14:10 0.89686 -0.00052 13.07 14:03 0.89738 -2.0E-5 13.07 14:00 0.8974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.88677макс: 0.91742за неделю:
0.90161 Таблица изменений курса aster : показать
Дата Курс +/- 14.07 13:00 0.90161 -0.00126 14.07 12:50 0.90287 -0.00017 14.07 11:50 0.90693 -0.00235 14.07 10:50 0.90765 -9.0E-5 14.07 09:50 0.9084 -0.00126 14.07 08:50 0.91036 -0.00098 14.07 07:50 0.90952 +0.00092 14.07 06:50 0.90502 +0.00074 14.07 05:50 0.90756 -0.00034 14.07 04:50 0.90579 +0.00126 14.07 03:50 0.90716 +0.00035 14.07 02:50 0.90525 -9.0E-5 14.07 01:50 0.90323 +0.00183 14.07 00:50 0.89893 +0.00046 13.07 23:50 0.90575 +0.00195 13.07 22:50 0.90116 +0.00062 13.07 21:50 0.89855 -0.00054 13.07 20:50 0.89146 +0.00051 13.07 19:50 0.89244 -8.0E-5 13.07 18:50 0.89588 +0.00042 13.07 17:50 0.89547 +0.00148 13.07 16:50 0.89137 +0.00146 13.07 15:50 0.89134 -0.00194 13.07 14:50 0.89666 -0.00041 13.07 13:50 0.89781 +0.00128 13.07 12:50 0.89725 -0.00133 13.07 11:50 0.89949 -0.00236 13.07 10:50 0.90506 +0.00045 13.07 09:50 0.89438 -0.00041 13.07 08:50 0.89504 -1.0E-5 13.07 07:50 0.89412 +0.00128 13.07 06:50 0.89168 -0.00066 13.07 05:50 0.89736 -0.0016 13.07 04:50 0.8969 +0.00062 13.07 03:50 0.89732 +0.00147 13.07 02:50 0.89445 +0.00059 13.07 01:50 0.89311 +0.00069 13.07 00:50 0.89441 -0.00035 12.07 23:50 0.89653 +0.00072 12.07 22:50 0.89809 -9.0E-5 12.07 21:50 0.89777 -0.00149 12.07 20:50 0.89784 +5.0E-5 12.07 19:50 0.89898 +0.00014 12.07 18:50 0.89854 +0.00123 12.07 17:50 0.89876 +0.00012 12.07 16:50 0.89866 -0.00029 12.07 15:50 0.8977 +0.00164 12.07 14:50 0.89297 +7.0E-5 12.07 13:50 0.89228 -0.00053 12.07 12:50 0.89417 -0.00042 12.07 11:50 0.89373 +8.0E-5 12.07 10:50 0.89598 -6.0E-5 12.07 09:50 0.89454 +0.00024 12.07 08:50 0.89589 -0.001 12.07 07:50 0.89687 +0.00077 12.07 06:50 0.89727 -0.00041 12.07 05:50 0.89523 +0.00051 12.07 04:50 0.8935 +0.00042 12.07 03:50 0.88826 -0.0039 12.07 02:50 0.89948 -0.00065 12.07 01:50 0.90534 +0.00056 12.07 00:50 0.91001 - 11.07 23:50 0.90924 +0.00135 11.07 22:50 0.90875 -0.00046 11.07 21:50 0.90706 -0.00018 11.07 20:50 0.90728 +0.00093 11.07 19:50 0.90504 +0.00275 11.07 18:50 0.90332 +0.00024 11.07 17:50 0.9081 +0.0004 11.07 16:50 0.90572 -0.00052 11.07 15:50 0.90409 -0.00099 11.07 14:50 0.90543 +7.0E-5 11.07 13:50 0.90263 +9.0E-5 11.07 12:50 0.90451 +0.00038 11.07 11:50 0.90309 -7.0E-5 11.07 10:50 0.90215 -0.00071 11.07 09:50 0.90213 +0.00037 11.07 08:50 0.90038 -0.00108 11.07 07:50 0.90007 +0.00033 11.07 06:50 0.90036 -0.00022 11.07 05:50 0.90063 -0.0013 11.07 04:50 0.90127 +0.00018 11.07 03:50 0.90171 +0.00013 11.07 02:50 0.90502 -0.00017 11.07 01:50 0.90462 +2.0E-5 11.07 00:50 0.90614 -4.0E-5 10.07 23:50 0.90365 -0.00015 10.07 22:50 0.90601 -0.00045 10.07 21:50 0.90536 +0.0011 10.07 20:50 0.90563 -0.00019 10.07 19:50 0.90757 -0.00202 10.07 18:50 0.90963 +0.0002 10.07 17:50 0.90642 +0.00062 10.07 16:50 0.90803 -0.00059 10.07 15:50 0.90839 +0.00101 10.07 14:50 0.90696 -0.0005 10.07 13:50 0.91222 -0.00041 10.07 12:50 0.9108 +0.00111 10.07 11:50 0.90993 +0.00103 10.07 10:50 0.9058 +0.00064 10.07 09:50 0.90607 +0.00034 10.07 08:50 0.9066 +0.00077 10.07 07:50 0.9046 +0.00032 10.07 06:50 0.90362 -0.00045 10.07 05:50 0.9057 +0.00353 10.07 04:50 0.90115 +0.0007 10.07 03:50 0.89622 +0.00045 10.07 02:50 0.89614 -0.00122 10.07 01:50 0.89922 +0.00126 10.07 00:50 0.89787 -0.00143 09.07 23:50 0.90058 -0.00014 09.07 22:50 0.8983 +0.00043 09.07 21:50 0.89817 -8.0E-5 09.07 20:50 0.89663 -0.0004 09.07 19:50 0.89318 -0.00155 09.07 18:50 0.89601 -4.0E-5 09.07 17:50 0.89294 -7.0E-5 09.07 16:50 0.89606 +0.00023 09.07 15:50 0.8951 +0.0018 09.07 14:50 0.89482 -0.00347 09.07 13:50 0.89767 +0.00138 09.07 12:50 0.89889 -0.00035 09.07 11:50 0.90104 -0.0001 09.07 10:50 0.89795 -0.00092 09.07 09:50 0.8983 +0.00243 09.07 08:50 0.89516 +2.0E-5 09.07 07:50 0.89619 +0.00046 09.07 06:50 0.89315 -0.00217 09.07 05:50 0.89304 -0.00082 09.07 04:50 0.89411 -0.00134 09.07 03:50 0.89434 +0.00021 09.07 02:50 0.89689 -0.00031 09.07 01:50 0.89728 +0.00046 09.07 00:50 0.89761 +0.00042 08.07 23:50 0.89519 +0.00023 08.07 22:50 0.89527 +0.00014 08.07 21:50 0.89472 -0.00268 08.07 20:50 0.89803 -0.00082 08.07 19:50 0.89834 +0.0016 08.07 18:50 0.89378 +0.0007 08.07 17:50 0.89763 -0.00213 08.07 16:50 0.89842 -0.00165 08.07 15:50 0.89552 +0.00206 08.07 14:50 0.89551 +8.0E-5 08.07 13:50 0.89082 +0.00135 08.07 12:50 0.88677 +0.00146 08.07 11:50 0.88741 -9.0E-5 08.07 10:50 0.89761 +0.00187 08.07 09:50 0.89368 +6.0E-5 08.07 08:50 0.89426 -0.00192 08.07 07:50 0.89696 -0.00272 08.07 06:50 0.89897 +0.00195 08.07 05:50 0.89714 -0.00268 08.07 04:50 0.89729 -0.00131 08.07 03:50 0.90643 -0.00286 08.07 02:50 0.9078 -5.0E-5 08.07 01:50 0.90886 +0.00291 08.07 00:50 0.90385 +0.00032 07.07 23:50 0.9049 -0.00031 07.07 22:50 0.90425 -0.003 07.07 21:50 0.90721 -0.00239 07.07 20:50 0.91373 +0.00088 07.07 19:50 0.91324 +0.00172 07.07 18:50 0.91051 +0.00646 07.07 17:50 0.89874 -0.00188 07.07 16:50 0.90938 -0.00203 07.07 15:50 0.91742 +0.00157 07.07 14:50 0.91532 -
* на графике представлен средесуточный курс aster в течение последних 30 дней.
мин: 0.88677макс: 0.99453за месяц:
Таблица изменений курса aster : показать0.90161 Дата Курс +/- 13.07.2026 0.89683 +0.00101 12.07.2026 0.89582 -0.00788 11.07.2026 0.9037 -0.00312 10.07.2026 0.90682 +0.01063 09.07.2026 0.89619 -0.00048 08.07.2026 0.89667 -0.01518 07.07.2026 0.91185 -0.00729 06.07.2026 0.91914 -0.00432 05.07.2026 0.92346 -0.00532 04.07.2026 0.92878 +0.00167 03.07.2026 0.92711 +0.01081 02.07.2026 0.9163 +0.00695 01.07.2026 0.90935 +0.00963 30.06.2026 0.89972 -0.01153 29.06.2026 0.91125 +0.01215 28.06.2026 0.8991 -0.01103 27.06.2026 0.91013 +0.00599 26.06.2026 0.90414 +0.00718 25.06.2026 0.89696 -0.0039 24.06.2026 0.90086 -7.0E-5 23.06.2026 0.90093 -0.00831 22.06.2026 0.90924 -0.00893 21.06.2026 0.91817 +0.00568 20.06.2026 0.91249 +0.01966 19.06.2026 0.89283 -0.04718 18.06.2026 0.94001 -0.05452 17.06.2026 0.99453 +0.06527 16.06.2026 0.92926 +0.02124 15.06.2026 0.90802 +0.01454 14.06.2026 0.89348 -0.01089 13.06.2026 0.90437 -
* на графике представлен средесуточный курс aster в течение последних 3 месяцев.
мин: 0.87424макс: 1.0239за квартал:
Таблица изменений курса aster : показать0.90161 Дата Курс +/- 13.07.2026 0.89683 +0.00101 12.07.2026 0.89582 -0.00788 11.07.2026 0.9037 -0.00312 10.07.2026 0.90682 +0.01063 09.07.2026 0.89619 -0.00048 08.07.2026 0.89667 -0.01518 07.07.2026 0.91185 -0.00729 06.07.2026 0.91914 -0.00432 05.07.2026 0.92346 -0.00532 04.07.2026 0.92878 +0.00167 03.07.2026 0.92711 +0.01081 02.07.2026 0.9163 +0.00695 01.07.2026 0.90935 +0.00963 30.06.2026 0.89972 -0.01153 29.06.2026 0.91125 +0.01215 28.06.2026 0.8991 -0.01103 27.06.2026 0.91013 +0.00599 26.06.2026 0.90414 +0.00718 25.06.2026 0.89696 -0.0039 24.06.2026 0.90086 -7.0E-5 23.06.2026 0.90093 -0.00831 22.06.2026 0.90924 -0.00893 21.06.2026 0.91817 +0.00568 20.06.2026 0.91249 +0.01966 19.06.2026 0.89283 -0.04718 18.06.2026 0.94001 -0.05452 17.06.2026 0.99453 +0.06527 16.06.2026 0.92926 +0.02124 15.06.2026 0.90802 +0.01454 14.06.2026 0.89348 -0.01089 13.06.2026 0.90437 +0.01296 12.06.2026 0.89141 -0.00981 11.06.2026 0.90122 +0.02023 10.06.2026 0.88099 -0.00046 09.06.2026 0.88145 -0.01489 08.06.2026 0.89634 -0.00226 07.06.2026 0.8986 +0.02436 06.06.2026 0.87424 -0.03624 05.06.2026 0.91048 -0.02069 04.06.2026 0.93117 -0.02549 03.06.2026 0.95666 +0.01153 02.06.2026 0.94513 -0.03357 01.06.2026 0.9787 -0.0452 31.05.2026 1.0239 +0.03612 30.05.2026 0.98778 +0.05111 29.05.2026 0.93667 +0.00016 28.05.2026 0.93651 -0.02438 27.05.2026 0.96089 +0.00667 26.05.2026 0.95422 -0.02389 25.05.2026 0.97811 -0.00087 24.05.2026 0.97898 +0.03304 23.05.2026 0.94594 -0.01733 22.05.2026 0.96327 -0.01414 21.05.2026 0.97741 +0.03737 20.05.2026 0.94004 +0.01921 19.05.2026 0.92083 +0.01224 18.05.2026 0.90859 -0.01923 17.05.2026 0.92782 -0.00459 16.05.2026 0.93241 -0.00582 15.05.2026 0.93823 +0.00363 14.05.2026 0.9346 +0.005 13.05.2026 0.9296 -0.00863 12.05.2026 0.93823 -0.01155 11.05.2026 0.94978 -0.02618 10.05.2026 0.97596 +0.00337 09.05.2026 0.97259 +0.04821 08.05.2026 0.92438 +0.00409 07.05.2026 0.92029 -0.02324 06.05.2026 0.94353 +0.00339 05.05.2026 0.94014 +0.00118 04.05.2026 0.93896 +0.00513 03.05.2026 0.93383 +0.01029 02.05.2026 0.92354 +0.01504 01.05.2026 0.9085 -0.00426 30.04.2026 0.91276 -0.01381 29.04.2026 0.92657 +0.03096 28.04.2026 0.89561 -0.00842 27.04.2026 0.90403 -0.01669 26.04.2026 0.92072 -0.00034 25.04.2026 0.92106 -0.0168 24.04.2026 0.93786 -0.00011 23.04.2026 0.93797 -0.01763 22.04.2026 0.9556 +0.00918 21.04.2026 0.94642 -0.00199 20.04.2026 0.94841 +0.01199 19.04.2026 0.93642 -0.00655 18.04.2026 0.94297 -0.00789 17.04.2026 0.95086 +0.0093 16.04.2026 0.94156 +0.01458 15.04.2026 0.92698 -0.01608 14.04.2026 0.94306