Курсы криптовалют к Aster

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Aster

Курс австралийского доллара (AUD) к Aster (ASTER)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - ASTER / Обратный расчет: курс Aster к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно aster, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.94712

макс: 0.99559

за сутки:

0.95499

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	0.95499	-0.00139
25.09 22:00	0.95638	+0.00047
25.09 21:50	0.95591	+4.0E-5
25.09 21:40	0.95587	-0.00281
25.09 21:30	0.95868	-0.00078
25.09 21:20	0.95946	-0.00311
25.09 21:10	0.96257	-0.00174
25.09 21:03	0.96431	-0.00052
25.09 21:00	0.96483	-0.00082
25.09 20:50	0.96565	-0.00123
25.09 20:40	0.96688	+0.00036
25.09 20:30	0.96652	+0.00136
25.09 20:20	0.96516	+0.00291
25.09 20:10	0.96225	-0.00336
25.09 20:00	0.96561	+0.00087
25.09 19:50	0.96474	-3.0E-5
25.09 19:40	0.96477	-0.00127
25.09 19:30	0.96604	+0.00265
25.09 19:20	0.96339	-0.00261
25.09 19:10	0.966	-0.00283
25.09 19:03	0.96883	-0.00287
25.09 19:00	0.9717	-0.00172
25.09 18:50	0.97342	+0.00396
25.09 18:40	0.96946	-0.00029
25.09 18:30	0.96975	+0.00228
25.09 18:20	0.96747	+0.00177
25.09 18:10	0.9657	-0.00087
25.09 18:00	0.96657	-0.00396
25.09 17:50	0.97053	+0.00301
25.09 17:40	0.96752	-0.00666
25.09 17:30	0.97418	+0.00183
25.09 17:20	0.97235	-0.00243
25.09 17:10	0.97478	+0.0091
25.09 17:03	0.96568	+0.00079
25.09 17:00	0.96489	-0.00419
25.09 16:50	0.96908	+0.00935
25.09 16:40	0.95973	+0.00096
25.09 16:30	0.95877	+0.00507
25.09 16:20	0.9537	-3.0E-5
25.09 16:10	0.95373	-0.00181
25.09 16:00	0.95554	-0.00103
25.09 15:50	0.95657	-0.00077
25.09 15:40	0.95734	-0.00337
25.09 15:30	0.96071	-0.01004
25.09 15:20	0.97075	+0.01
25.09 15:10	0.96075	-0.00177
25.09 15:03	0.96252	-0.00021
25.09 15:00	0.96273	+0.00437
25.09 14:50	0.95836	-0.00042
25.09 14:40	0.95878	-0.00234
25.09 14:30	0.96112	+0.0032
25.09 14:20	0.95792	-0.00355
25.09 14:10	0.96147	+0.00063
25.09 14:00	0.96084	-0.00194
25.09 13:50	0.96278	-0.00337
25.09 13:40	0.96615	-0.00145
25.09 13:30	0.9676	-0.00024
25.09 13:20	0.96784	+0.00114
25.09 13:10	0.9667	+0.00557
25.09 13:03	0.96113	+0.00089
25.09 13:00	0.96024	+0.00283
25.09 12:50	0.95741	+0.00389
25.09 12:40	0.95352	-0.00276
25.09 12:30	0.95628	+0.0047
25.09 12:20	0.95158	+0.00446
25.09 12:10	0.94712	-0.00665
25.09 12:00	0.95377	-0.00343
25.09 11:50	0.9572	-0.00041
25.09 11:40	0.95761	+0.00022
25.09 11:30	0.95739	-0.00387
25.09 11:20	0.96126	-0.00222
25.09 11:10	0.96348	-0.00097
25.09 11:03	0.96445	-0.00025
25.09 11:00	0.9647	-0.00555
25.09 10:50	0.97025	-0.0013
25.09 10:40	0.97155	-0.00012
25.09 10:30	0.97167	-0.00427
25.09 10:20	0.97594	-0.00307
25.09 10:10	0.97901	-0.00147
25.09 10:00	0.98048	-0.00481
25.09 09:50	0.98529	-0.00254
25.09 09:40	0.98783	+0.00231
25.09 09:30	0.98552	-0.0022
25.09 09:20	0.98772	-0.00041
25.09 09:10	0.98813	-0.00012
25.09 09:03	0.98825	+5.0E-5
25.09 09:00	0.9882	+2.0E-5
25.09 08:50	0.98818	-0.00439
25.09 08:40	0.99257	-0.00057
25.09 08:30	0.99314	-0.00041
25.09 08:20	0.99355	-0.00046
25.09 08:10	0.99401	-0.0003
25.09 08:00	0.99431	+0.00354
25.09 07:50	0.99077	-0.00089
25.09 07:40	0.99166	-0.00217
25.09 07:30	0.99383	-0.00072
25.09 07:20	0.99455	+0.00301
25.09 07:10	0.99154	+0.001
25.09 07:03	0.99054	+8.0E-5
25.09 07:00	0.99046	-0.00122
25.09 06:50	0.99168	-0.00055
25.09 06:40	0.99223	+5.0E-5
25.09 06:30	0.99218	+0.00177
25.09 06:20	0.99041	-0.00033
25.09 06:10	0.99074	-0.00247
25.09 06:00	0.99321	-0.00238
25.09 05:50	0.99559	+0.00225
25.09 05:40	0.99334	+0.00086
25.09 05:30	0.99248	+0.00276
25.09 05:20	0.98972	+0.00245
25.09 05:10	0.98727	-0.00183
25.09 05:03	0.9891	-0.00037
25.09 05:00	0.98947	+0.00271
25.09 04:50	0.98676	-0.00139
25.09 04:40	0.98815	+0.00262
25.09 04:30	0.98553	+0.00354
25.09 04:20	0.98199	-0.0024
25.09 04:10	0.98439	-0.0039
25.09 04:00	0.98829	-0.00193
25.09 03:50	0.99022	-0.00014
25.09 03:40	0.99036	-0.00061
25.09 03:30	0.99097	+0.00142
25.09 03:20	0.98955	+0.00087
25.09 03:10	0.98868	-0.00084
25.09 03:03	0.98952	-2.0E-5
25.09 03:00	0.98954	+0.00012
25.09 02:50	0.98942	+0.00078
25.09 02:40	0.98864	+0.00095
25.09 02:30	0.98769	+0.00026
25.09 02:20	0.98743	+0.0005
25.09 02:10	0.98693	-0.00091
25.09 02:00	0.98784	-0.00035
25.09 01:50	0.98819	+0.00163
25.09 01:40	0.98656	-0.00113
25.09 01:30	0.98769	+0.0011
25.09 01:20	0.98659	+0.00103
25.09 01:10	0.98556	+0.00274
25.09 01:03	0.98282	+0.00132
25.09 01:00	0.9815	+0.00159
25.09 00:50	0.97991	+0.00091
25.09 00:40	0.979	-0.00165
25.09 00:30	0.98065	-0.00306
25.09 00:20	0.98371	+0.00118
25.09 00:10	0.98253	+0.00114
25.09 00:00	0.98139	-0.00109
24.09 23:50	0.98248	-0.00056
24.09 23:40	0.98304	-9.0E-5
24.09 23:30	0.98313	-0.00067
24.09 23:20	0.9838	-0.00017
24.09 23:10	0.98397	+8.0E-5
24.09 23:03	0.98389	-0.00088
24.09 23:00	0.98477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91358

макс: 1.0286

за неделю:

0.95499

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	0.95499	+0.00047
25.09 21:50	0.95591	-0.00082
25.09 20:50	0.96565	+0.00087
25.09 19:50	0.96474	-0.00172
25.09 18:50	0.97342	-0.00396
25.09 17:50	0.97053	-0.00419
25.09 16:50	0.96908	-0.00103
25.09 15:50	0.95657	+0.00437
25.09 14:50	0.95836	-0.00194
25.09 13:50	0.96278	+0.00283
25.09 12:50	0.95741	-0.00343
25.09 11:50	0.9572	-0.00555
25.09 10:50	0.97025	-0.00481
25.09 09:50	0.98529	+2.0E-5
25.09 08:50	0.98818	+0.00354
25.09 07:50	0.99077	-0.00122
25.09 06:50	0.99168	-0.00238
25.09 05:50	0.99559	+0.00271
25.09 04:50	0.98676	-0.00193
25.09 03:50	0.99022	+0.00012
25.09 02:50	0.98942	-0.00035
25.09 01:50	0.98819	+0.00159
25.09 00:50	0.97991	-0.00109
24.09 23:50	0.98248	+0.0012
24.09 22:50	0.98357	-0.00323
24.09 21:50	0.9844	-0.00427
24.09 20:50	0.99214	+0.01531
24.09 19:50	0.9785	-0.00278
24.09 18:50	0.98884	+0.00439
24.09 17:50	0.9945	-0.00054
24.09 16:50	0.99682	-0.0029
24.09 15:50	1.006	-0.0001
24.09 14:50	1.0058	-0.0047
24.09 13:50	1.0072	-0.0033
24.09 12:50	1.0139	-0.0008
24.09 11:50	1.0063	-0.00041
24.09 10:50	0.99213	-0.00154
24.09 09:50	0.9893	+0.00165
24.09 08:50	0.99407	-0.0005
24.09 07:50	1.001	+0.0049
24.09 06:50	1.0009	+0.00216
24.09 05:50	0.99874	-0.0044
24.09 04:50	1.011	-0.0005
24.09 03:50	1.0209	-0.0026
24.09 02:50	1.0169	-0.0009
24.09 01:50	1.0182	-0.0002
24.09 00:50	1.017	-0.0015
23.09 23:50	1.0214	-0.0011
23.09 22:50	1.0182	-0.0038
23.09 21:50	1.0251	+0.0036
23.09 20:50	1.0167	-0.002
23.09 19:50	1.0268	-0.0039
23.09 18:50	1.0286	-0.009
23.09 17:50	1.0283	-0.00347
23.09 16:50	0.99316	+0.00232
23.09 15:50	0.99303	-0.00217
23.09 14:50	0.98901	+0.00128
23.09 13:50	0.97982	+0.00074
23.09 12:50	0.9784	+0.00433
23.09 11:50	0.97774	-0.00136
23.09 10:50	0.97551	+0.0002
23.09 09:50	0.96865	+0.00702
23.09 08:50	0.96898	+0.00524
23.09 07:50	0.96404	+0.0002
23.09 06:50	0.96079	-0.0029
23.09 05:50	0.9701	+0.00159
23.09 04:50	0.97614	-0.00164
23.09 03:50	0.97056	-0.00095
23.09 02:50	0.97663	-0.00119
23.09 01:50	0.97413	-0.00059
23.09 00:50	0.97838	-0.0005
22.09 23:50	0.97722	+0.00206
22.09 22:50	0.97825	+0.00054
22.09 21:50	0.97618	-0.0022
22.09 20:50	0.98172	-0.00261
22.09 19:50	0.98643	+0.00105
22.09 18:50	0.98244	-0.00569
22.09 17:50	0.99314	-0.00205
22.09 16:50	0.98505	-0.00318
22.09 15:50	0.97746	-0.00127
22.09 14:50	0.97943	-0.00103
22.09 13:50	0.98614	+0.00122
22.09 12:50	0.98048	+0.0005
22.09 11:50	0.97159	-0.005
22.09 10:50	0.97269	-0.00032
22.09 09:50	0.97136	-0.00584
22.09 08:50	0.97088	+0.00067
22.09 07:50	0.97835	+0.00327
22.09 06:50	0.98038	+0.00541
22.09 05:50	0.96773	-0.00528
22.09 04:50	0.96828	+0.00672
22.09 03:50	0.95468	+7.0E-5
22.09 02:50	0.95638	-0.00079
22.09 01:50	0.96011	+0.00579
22.09 00:50	0.95785	-0.00074
21.09 23:50	0.95989	-0.00019
21.09 22:50	0.96407	-0.00142
21.09 21:50	0.96484	+0.00968
21.09 20:50	0.96538	+0.00122
21.09 19:50	0.95507	+0.00368
21.09 18:50	0.94969	-0.0042
21.09 17:50	0.94302	-0.00215
21.09 16:50	0.94414	-0.00082
21.09 15:50	0.9366	+0.00595
21.09 14:50	0.93441	-0.00148
21.09 13:50	0.9394	+0.00887
21.09 12:50	0.93594	-0.001
21.09 11:50	0.94677	+0.00145
21.09 10:50	0.96093	+0.00062
21.09 09:50	0.96381	-0.00025
21.09 08:50	0.96545	+0.00161
21.09 07:50	0.96462	+0.00246
21.09 06:50	0.9614	-0.00194
21.09 05:50	0.96578	+0.00853
21.09 04:50	0.95682	-0.0009
21.09 03:50	0.95325	+0.0002
21.09 02:50	0.96272	-0.00062
21.09 01:50	0.95755	-0.00186
21.09 00:50	0.96555	+0.00291
20.09 23:50	0.96328	-9.0E-5
20.09 22:50	0.95928	+0.00223
20.09 21:50	0.96577	+0.00347
20.09 20:50	0.96484	+0.00029
20.09 19:50	0.96622	-0.00325
20.09 18:50	0.97528	-0.00018
20.09 17:50	0.97655	+0.00011
20.09 16:50	0.97948	-0.00231
20.09 15:50	0.97513	-0.00043
20.09 14:50	0.96832	+6.0E-5
20.09 13:50	0.97309	+0.00137
20.09 12:50	0.96736	-0.00266
20.09 11:50	0.97571	+0.00012
20.09 10:50	0.96926	-0.00087
20.09 09:50	0.97055	+3.0E-5
20.09 08:50	0.96381	-7.0E-5
20.09 07:50	0.96122	-0.00283
20.09 06:50	0.96417	+0.01532
20.09 05:50	0.95277	+0.00014
20.09 04:50	0.93868	+0.00113
20.09 03:50	0.93584	-0.00026
20.09 02:50	0.93228	-0.002
20.09 01:50	0.93227	-0.00024
20.09 00:50	0.93438	+0.00128
19.09 23:50	0.9285	-0.00321
19.09 22:50	0.92807	+0.0005
19.09 21:50	0.93695	-0.00118
19.09 20:50	0.93788	-0.00076
19.09 19:50	0.93568	+0.00315
19.09 18:50	0.92933	-0.00094
19.09 17:50	0.92697	+0.00114
19.09 16:50	0.92847	-0.00134
19.09 15:50	0.92904	+0.0002
19.09 14:50	0.92787	+0.00164
19.09 13:50	0.9345	-0.00234
19.09 12:50	0.94114	-0.00266
19.09 11:50	0.94352	+0.0009
19.09 10:50	0.94177	+0.0031
19.09 09:50	0.93682	+0.00036
19.09 08:50	0.92123	-0.00278
19.09 07:50	0.9274	+0.00088
19.09 06:50	0.9142	-0.00542
19.09 05:50	0.91358	-0.00419
19.09 04:50	0.91975	+0.00056
19.09 03:50	0.91435	+0.00485
19.09 02:50	0.92525	-0.00384
19.09 01:50	0.91916	-0.00188
19.09 00:50	0.93769	-0.00032
18.09 23:50	0.94376

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.91358

макс: 1.0485

за месяц:

0.95499

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.99551	+0.00543
23.09.2026	0.99008	+0.01451
22.09.2026	0.97557	+0.02015
21.09.2026	0.95542	-0.00839
20.09.2026	0.96381	+0.03486
19.09.2026	0.92895	-0.0165
18.09.2026	0.94545	-0.02386
17.09.2026	0.96931	-0.07919
16.09.2026	1.0485	+0.0128
15.09.2026	1.0357	+0.0158
14.09.2026	1.0199	-0.0137
13.09.2026	1.0336	-0.0118
12.09.2026	1.0454	+0.0166
11.09.2026	1.0288	+0.0224
10.09.2026	1.0064	+0.04168
09.09.2026	0.96472	+0.01564
08.09.2026	0.94908	+0.02586
07.09.2026	0.92322	-0.00125
06.09.2026	0.92447	-0.01245
05.09.2026	0.93692	-0.04784
04.09.2026	0.98476	-0.00608
03.09.2026	0.99084	-0.01366
02.09.2026	1.0045	-0.0212
01.09.2026	1.0257	-0.0034
31.08.2026	1.0291	+0.0062
30.08.2026	1.0229	-0.0038
29.08.2026	1.0267	-0.0024
28.08.2026	1.0291	+0.0181
27.08.2026	1.011	-0.0115
26.08.2026	1.0225

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.91358

макс: 1.186

за квартал:

0.95499

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.99551	+0.00543
23.09.2026	0.99008	+0.01451
22.09.2026	0.97557	+0.02015
21.09.2026	0.95542	-0.00839
20.09.2026	0.96381	+0.03486
19.09.2026	0.92895	-0.0165
18.09.2026	0.94545	-0.02386
17.09.2026	0.96931	-0.07919
16.09.2026	1.0485	+0.0128
15.09.2026	1.0357	+0.0158
14.09.2026	1.0199	-0.0137
13.09.2026	1.0336	-0.0118
12.09.2026	1.0454	+0.0166
11.09.2026	1.0288	+0.0224
10.09.2026	1.0064	+0.04168
09.09.2026	0.96472	+0.01564
08.09.2026	0.94908	+0.02586
07.09.2026	0.92322	-0.00125
06.09.2026	0.92447	-0.01245
05.09.2026	0.93692	-0.04784
04.09.2026	0.98476	-0.00608
03.09.2026	0.99084	-0.01366
02.09.2026	1.0045	-0.0212
01.09.2026	1.0257	-0.0034
31.08.2026	1.0291	+0.0062
30.08.2026	1.0229	-0.0038
29.08.2026	1.0267	-0.0024
28.08.2026	1.0291	+0.0181
27.08.2026	1.011	-0.0115
26.08.2026	1.0225	-0.0619
23.08.2026	1.0844	+0.0245
22.08.2026	1.0599	+0.0384
21.08.2026	1.0215	-0.0655
20.08.2026	1.087	-0.0901
19.08.2026	1.1771	-0.0062
18.08.2026	1.1833	-0.0027
17.08.2026	1.186	+0.0052
16.08.2026	1.1808	+0.002
15.08.2026	1.1788	-0.0001
14.08.2026	1.1789	+0.007
13.08.2026	1.1719	-0.0012
12.08.2026	1.1731	-0.0002
11.08.2026	1.1733	+0.0099
10.08.2026	1.1634	-0.007
09.08.2026	1.1704	-0.001
08.08.2026	1.1714	-0.005
07.08.2026	1.1764	+0.009
06.08.2026	1.1674	+0.0036
05.08.2026	1.1638	+0.0035
04.08.2026	1.1603	-0.0036
03.08.2026	1.1639	-0.0024
02.08.2026	1.1663	-0.007
01.08.2026	1.1733	+0.0068
31.07.2026	1.1665	+0.0012
30.07.2026	1.1653	+0.0155
29.07.2026	1.1498	+0.0271
28.07.2026	1.1227	+0.0046
27.07.2026	1.1181	+0.0035
26.07.2026	1.1146	-0.0024
25.07.2026	1.117	+0.0066
24.07.2026	1.1104	-0.0094
23.07.2026	1.1198	-0.0011
22.07.2026	1.1209	+0.0056
21.07.2026	1.1153	-0.012
20.07.2026	1.1273	+0.0033
19.07.2026	1.124	-0.0006
18.07.2026	1.1246	-0.005
17.07.2026	1.1296	+0.0078
16.07.2026	1.1218	+0.0153
15.07.2026	1.1065	-0.0054
14.07.2026	1.1119	-0.0031
13.07.2026	1.115	-0.0013
12.07.2026	1.1163	+0.0097
11.07.2026	1.1066	+0.0038
10.07.2026	1.1028	-0.013
09.07.2026	1.1158	+0.0006
08.07.2026	1.1152	+0.0185
07.07.2026	1.0967	+0.0087
06.07.2026	1.088	+0.0051
05.07.2026	1.0829	+0.0062
04.07.2026	1.0767	-0.0019
03.07.2026	1.0786	-0.0127
02.07.2026	1.0913	-0.0084
01.07.2026	1.0997	-0.0118
30.06.2026	1.1115	+0.0141
29.06.2026	1.0974	-0.0148
28.06.2026	1.1122	+0.0135
27.06.2026	1.0987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот