Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Bitway

    Курс Aster (ASTER) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор ASTER - BTW / Обратный расчет: курс Bitway к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно bitway, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26657
      макс: 0.37561
      за сутки:
        0.27982

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      18.10 00:200.27982-0.0009
      18.10 00:100.28072+7.0E-5
      18.10 00:000.28065+0.00153
      17.10 23:500.27912+0.00181
      17.10 23:400.27731+0.00328
      17.10 23:300.27403+0.00228
      17.10 23:200.27175+0.00245
      17.10 23:100.2693+0.00175
      17.10 23:030.26755+0.00031
      17.10 23:000.26724-0.00026
      17.10 22:500.2675+0.00093
      17.10 22:400.26657-0.00018
      17.10 22:300.26675-0.00187
      17.10 22:200.26862-0.00247
      17.10 22:100.27109+0.0005
      17.10 22:000.27059-0.00593
      17.10 21:500.27652+0.00288
      17.10 21:400.27364-0.00081
      17.10 21:300.27445+0.00063
      17.10 21:200.27382+0.00114
      17.10 21:100.27268-0.0006
      17.10 21:030.27328+0.0001
      17.10 21:000.27318-0.00348
      17.10 20:500.27666-0.00027
      17.10 20:400.27693+0.0011
      17.10 20:300.27583-0.00311
      17.10 20:200.27894-0.00916
      17.10 20:100.2881-0.00627
      17.10 20:000.29437-0.0012
      17.10 19:500.29557-0.00392
      17.10 19:400.29949+0.00533
      17.10 19:300.29416-0.00632
      17.10 19:200.30048-0.0039
      17.10 19:100.30438-0.00285
      17.10 19:030.30723-0.00322
      17.10 19:000.31045-0.00932
      17.10 18:500.31977-0.00845
      17.10 18:400.32822-0.00135
      17.10 18:300.32957+0.01041
      17.10 18:200.31916-0.01094
      17.10 18:100.3301+0.01096
      17.10 18:000.31914+0.01302
      17.10 17:500.30612+0.0086
      17.10 17:400.29752+0.00051
      17.10 17:300.29701-0.00076
      17.10 17:200.29777-0.00598
      17.10 17:100.30375-0.00946
      17.10 17:030.31321+0.00027
      17.10 17:000.31294+0.00083
      17.10 16:500.31211-0.00084
      17.10 16:400.31295+0.00126
      17.10 16:300.31169-0.00236
      17.10 16:200.31405-0.00278
      17.10 16:100.31683-0.00167
      17.10 16:000.3185-0.00088
      17.10 15:500.31938+0.00205
      17.10 15:400.31733-0.00612
      17.10 15:300.32345+0.00134
      17.10 15:200.32211-0.0052
      17.10 15:100.32731-0.00175
      17.10 15:030.32906-0.00111
      17.10 15:000.33017-0.00655
      17.10 14:500.33672+0.00372
      17.10 14:400.333+0.01123
      17.10 14:300.32177-0.00428
      17.10 14:200.32605-0.00321
      17.10 14:100.32926-0.01547
      17.10 14:000.34473+0.00041
      17.10 13:500.34432+0.00161
      17.10 13:400.34271-0.00034
      17.10 13:300.34305-0.0048
      17.10 13:200.34785-0.00246
      17.10 13:100.35031-0.00215
      17.10 13:030.35246+0.00018
      17.10 13:000.35228+0.00346
      17.10 12:500.34882+0.00105
      17.10 12:400.34777+0.00094
      17.10 12:300.34683-0.00286
      17.10 12:200.34969+0.00284
      17.10 12:100.34685-0.00153
      17.10 12:000.34838-0.00299
      17.10 11:500.35137+5.0E-5
      17.10 11:400.35132-0.01339
      17.10 11:300.36471+0.00272
      17.10 11:200.36199+0.01085
      17.10 11:100.35114+0.00385
      17.10 11:030.34729+0.0015
      17.10 11:000.34579+0.00051
      17.10 10:500.34528+1.0E-5
      17.10 10:400.34527-0.0004
      17.10 10:300.34567+0.00107
      17.10 10:200.3446+0.00113
      17.10 10:100.34347+0.00111
      17.10 10:000.34236+0.00069
      17.10 09:500.34167-0.00087
      17.10 09:400.34254+0.00139
      17.10 09:300.34115+0.00061
      17.10 09:200.34054-0.00281
      17.10 09:100.34335+0.00165
      17.10 09:030.3417+0.00087
      17.10 09:000.34083-0.00096
      17.10 08:500.34179+0.00041
      17.10 08:400.34138-0.00377
      17.10 08:300.34515-0.00149
      17.10 08:200.34664-0.00032
      17.10 08:100.34696+0.00015
      17.10 08:000.34681-0.00275
      17.10 07:500.34956-0.00119
      17.10 07:400.35075+0.00409
      17.10 07:300.34666-0.00023
      17.10 07:200.34689+0.00024
      17.10 07:100.34665-0.00035
      17.10 07:030.347-8.0E-5
      17.10 07:000.34708-0.00232
      17.10 06:500.3494-0.00205
      17.10 06:400.35145-0.00364
      17.10 06:300.35509+0.00946
      17.10 06:200.34563+0.00079
      17.10 06:100.34484-0.00334
      17.10 06:000.34818-0.00154
      17.10 05:500.34972-0.00094
      17.10 05:400.35066-0.00326
      17.10 05:300.35392-0.00118
      17.10 05:200.3551+0.00458
      17.10 05:100.35052-0.00025
      17.10 05:030.35077-0.00135
      17.10 05:000.35212+0.00174
      17.10 04:500.35038-0.00679
      17.10 04:400.35717-0.00087
      17.10 04:300.35804-0.00272
      17.10 04:200.36076-0.00478
      17.10 04:100.36554-0.00035
      17.10 04:000.36589-0.00639
      17.10 03:500.37228-0.00128
      17.10 03:400.37356-0.00099
      17.10 03:300.37455-0.00054
      17.10 03:200.37509+0.00446
      17.10 03:100.37063+0.00376
      17.10 03:030.36687+8.0E-5
      17.10 03:000.36679-0.0018
      17.10 02:500.36859-0.00038
      17.10 02:400.36897+0.00143
      17.10 02:300.36754+0.00015
      17.10 02:200.36739-0.00245
      17.10 02:100.36984-0.00577
      17.10 02:000.37561+0.00075
      17.10 01:500.37486+0.0022
      17.10 01:400.37266-0.00024
      17.10 01:300.3729+0.00494
      17.10 01:200.36796+0.00145
      17.10 01:100.36651+0.00252
      17.10 01:030.36399-0.0006
      17.10 01:000.36459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2605
      макс: 0.52148
      за неделю:
        0.27982

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      18.10 00:200.27982+0.00153
      17.10 23:500.27912-0.00026
      17.10 22:500.2675-0.00593
      17.10 21:500.27652-0.00348
      17.10 20:500.27666-0.0012
      17.10 19:500.29557-0.00932
      17.10 18:500.31977+0.01302
      17.10 17:500.30612+0.00083
      17.10 16:500.31211-0.00088
      17.10 15:500.31938-0.00655
      17.10 14:500.33672+0.00041
      17.10 13:500.34432+0.00346
      17.10 12:500.34882-0.00299
      17.10 11:500.35137+0.00051
      17.10 10:500.34528+0.00069
      17.10 09:500.34167-0.00096
      17.10 08:500.34179-0.00275
      17.10 07:500.34956-0.00232
      17.10 06:500.3494-0.00154
      17.10 05:500.34972+0.00174
      17.10 04:500.35038-0.00639
      17.10 03:500.37228-0.0018
      17.10 02:500.36859+0.00075
      17.10 01:500.37486+0.00326
      17.10 00:500.36133-0.00207
      16.10 23:500.36327+0.00154
      16.10 22:500.36542+0.00374
      16.10 21:500.37035+0.00066
      16.10 20:500.37504+0.00807
      16.10 19:500.37669-0.00248
      16.10 18:500.37147+0.00083
      16.10 17:500.37154-0.00493
      16.10 16:500.38376-0.00464
      16.10 15:500.41679-0.01023
      16.10 14:500.43598+0.01318
      16.10 13:500.37517+0.00907
      16.10 12:500.35584-0.00622
      16.10 11:500.35202-0.01518
      16.10 10:500.37778+0.00991
      16.10 09:500.35384-0.00264
      16.10 08:500.35105+0.0017
      16.10 07:500.35344+0.00184
      16.10 06:500.3654-0.01225
      16.10 05:500.37294-0.00158
      16.10 04:500.3884+0.00182
      16.10 03:500.37966-0.00026
      16.10 02:500.38768-0.00056
      16.10 01:500.37319+0.00258
      16.10 00:500.3637+0.00153
      15.10 23:500.36924-0.00217
      15.10 22:500.37012-0.0005
      15.10 21:500.37017-0.00323
      15.10 20:500.37814+0.00038
      15.10 19:500.37471+0.00264
      15.10 18:500.36934+0.00299
      15.10 17:500.3604+0.00093
      15.10 16:500.3419-0.00094
      15.10 15:500.34683+0.00106
      15.10 14:500.3686+0.00025
      15.10 13:500.34932+0.00051
      15.10 12:500.33737+0.00644
      15.10 11:500.32935-0.00333
      15.10 10:500.34075+0.00187
      15.10 09:300.33651+0.00338
      15.10 08:500.31716+0.00124
      15.10 07:500.29813-0.00129
      15.10 06:500.30829+0.00066
      15.10 05:500.29971+0.00175
      15.10 04:500.29293+0.00061
      15.10 03:500.29346-0.00103
      15.10 02:500.29471+0.00128
      15.10 01:500.29047+0.0006
      15.10 00:500.29581-0.00263
      14.10 23:500.31189+0.00159
      14.10 22:500.31923-0.00091
      14.10 21:500.32569+0.0067
      14.10 20:500.32266+0.00858
      14.10 19:500.29877-0.00272
      14.10 18:500.29266+0.00347
      14.10 17:500.27734+0.00418
      14.10 16:500.28048+0.01588
      14.10 15:500.29507-0.00024
      14.10 14:500.26966-0.00543
      14.10 13:500.28142-0.00237
      14.10 12:500.2792+0.00091
      14.10 11:500.27421+0.00302
      14.10 10:500.26448+0.00372
      14.10 09:500.26348-0.00025
      14.10 08:500.2605-0.00716
      14.10 07:500.28313+0.00243
      14.10 06:500.26346+0.00045
      14.10 05:500.29752-0.00554
      14.10 04:500.30742+0.00113
      14.10 03:500.32521-0.00465
      14.10 02:500.34641-0.0004
      14.10 01:500.35864-0.00088
      14.10 00:500.36098-0.00137
      13.10 23:500.36442+0.00283
      13.10 22:500.35925+0.00086
      13.10 21:500.35975+0.00074
      13.10 20:500.36394+0.00101
      13.10 19:500.36318-0.00052
      13.10 18:500.35386-0.0006
      13.10 17:500.35567+0.00161
      13.10 16:500.35923+0.00128
      13.10 15:500.36152+0.0016
      13.10 14:500.36536-0.00028
      13.10 13:500.37082-0.00705
      13.10 12:500.38048-0.00162
      13.10 11:500.38693+0.0009
      13.10 10:500.38905+0.00244
      13.10 09:500.39094-0.00113
      13.10 08:500.38801+0.00109
      13.10 07:500.3854+0.0009
      13.10 06:500.3934+0.00028
      13.10 05:500.3862+0.00363
      13.10 04:500.37534-0.00383
      13.10 03:500.39162+0.00135
      13.10 02:500.39171+0.00361
      13.10 01:500.40163-0.00094
      13.10 00:500.3972-0.00202
      12.10 23:500.39649-0.00619
      12.10 22:500.41399-0.00752
      12.10 21:500.42485+0.00122
      12.10 20:500.41346+0.00178
      12.10 19:500.40186+0.00164
      12.10 18:500.39737+0.00014
      12.10 17:500.3971+0.00053
      12.10 16:500.39893-0.00017
      12.10 15:590.398+0.00053
      12.10 14:500.40528+0.01118
      12.10 13:500.40697+0.00011
      12.10 12:500.41172-0.00054
      12.10 11:500.41225-0.00047
      12.10 10:500.41257+0.0007
      12.10 09:500.41304-0.00209
      12.10 08:500.42912+0.00066
      12.10 07:500.43077+0.0004
      12.10 06:500.42817-0.0037
      12.10 05:500.43628-0.00063
      12.10 04:500.43519+0.00018
      12.10 03:500.43121-0.00045
      12.10 02:500.44151+0.00069
      12.10 01:500.44565-0.00189
      12.10 00:500.44113-0.00206
      11.10 23:500.44219+0.00235
      11.10 22:500.44236+0.00322
      11.10 21:500.4284+0.00098
      11.10 20:500.42666-0.00127
      11.10 19:500.4265-0.00055
      11.10 18:500.42673-0.00065
      11.10 17:500.42458+0.00047
      11.10 16:500.42504-1.0E-5
      11.10 15:500.42407+0.00169
      11.10 14:500.42532-0.00223
      11.10 13:500.43312-0.00645
      11.10 12:500.44081-0.0017
      11.10 11:500.4631-0.00736
      11.10 10:500.47897-0.00468
      11.10 09:500.52148-0.0011
      11.10 08:500.4217-0.0077
      11.10 07:500.43001-0.00202
      11.10 06:500.44097+0.00094
      11.10 05:500.44314-0.00063
      11.10 04:500.44844-0.00084
      11.10 03:500.44742-4.0E-5
      11.10 02:500.45052-0.00167
      11.10 01:500.4492+0.00021
      11.10 00:500.45018
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.2605
      макс: 1.2809
      за месяц:
        0.27982
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      16.10.20260.37345+0.03179
      15.10.20260.34166+0.05397
      14.10.20260.28769-0.08377
      13.10.20260.37146-0.0401
      12.10.20260.41156-0.02856
      11.10.20260.44012-0.00545
      10.10.20260.44557-0.01771
      09.10.20260.46328-0.04764
      08.10.20260.51092-0.06342
      07.10.20260.57434-0.04559
      06.10.20260.61993+0.00631
      05.10.20260.61362-0.02391
      04.10.20260.63753+0.13317
      03.10.20260.50436-0.00909
      02.10.20260.51345-0.01965
      01.10.20260.5331-0.072
      30.09.20260.6051+0.03469
      29.09.20260.57041-0.01888
      28.09.20260.58929-0.06027
      27.09.20260.64956-0.00442
      25.09.20260.65398-0.0332
      24.09.20260.68718-0.05858
      23.09.20260.74576-0.1215
      22.09.20260.86726-0.02859
      21.09.20260.89585-0.19715
      20.09.20261.093-0.1879
      19.09.20261.2809+0.1592
      18.09.20261.1217+0.0905
      17.09.20261.0312+0.11998
      16.09.20260.91122
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.2605
      макс: 9.8857
      за квартал:
        0.27982
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      16.10.20260.37345+0.03179
      15.10.20260.34166+0.05397
      14.10.20260.28769-0.08377
      13.10.20260.37146-0.0401
      12.10.20260.41156-0.02856
      11.10.20260.44012-0.00545
      10.10.20260.44557-0.01771
      09.10.20260.46328-0.04764
      08.10.20260.51092-0.06342
      07.10.20260.57434-0.04559
      06.10.20260.61993+0.00631
      05.10.20260.61362-0.02391
      04.10.20260.63753+0.13317
      03.10.20260.50436-0.00909
      02.10.20260.51345-0.01965
      01.10.20260.5331-0.072
      30.09.20260.6051+0.03469
      29.09.20260.57041-0.01888
      28.09.20260.58929-0.06027
      27.09.20260.64956-0.00442
      25.09.20260.65398-0.0332
      24.09.20260.68718-0.05858
      23.09.20260.74576-0.1215
      22.09.20260.86726-0.02859
      21.09.20260.89585-0.19715
      20.09.20261.093-0.1879
      19.09.20261.2809+0.1592
      18.09.20261.1217+0.0905
      17.09.20261.0312+0.11998
      16.09.20260.91122-0.08097
      15.09.20260.99219-0.01221
      14.09.20261.0044-0.0975
      13.09.20261.1019-0.1865
      12.09.20261.2884-0.1025
      11.09.20261.3909-0.1317
      10.09.20261.5226-0.153
      09.09.20261.6756-0.0252
      08.09.20261.7008-0.0488
      07.09.20261.7496+0.0158
      06.09.20261.7338+0.022
      05.09.20261.7118+0.0834
      04.09.20261.6284+0.0554
      03.09.20261.573+0.0206
      02.09.20261.5524-0.1589
      01.09.20261.7113-0.0032
      31.08.20261.7145+0.0208
      30.08.20261.6937-0.0053
      29.08.20261.699-0.0126
      28.08.20261.7116-0.0752
      27.08.20261.7868+0.06
      26.08.20261.7268+0.0182
      25.08.20261.7086+0.1967
      23.08.20261.5119+0.059
      22.08.20261.4529-0.0561
      21.08.20261.509-0.1573
      20.08.20261.6663+0.522
      19.08.20261.1443-0.4372
      18.08.20261.5815-0.086
      17.08.20261.6675-0.1498
      16.08.20261.8173-0.1721
      15.08.20261.9894-0.0755
      14.08.20262.0649-0.2707
      13.08.20262.3356-0.315
      12.08.20262.6506-0.4306
      11.08.20263.0812-0.0374
      10.08.20263.1186+0.0707
      09.08.20263.0479-0.2826
      08.08.20263.3305+0.2294
      07.08.20263.1011-0.3642
      06.08.20263.4653-0.8078
      05.08.20264.2731-0.7421
      04.08.20265.0152-1.3217
      03.08.20266.3369-0.8151
      02.08.20267.152+1.6841
      01.08.20265.4679-1.3995
      31.07.20266.8674-0.5031
      30.07.20267.3705+0.4632
      29.07.20266.9073-0.6185
      28.07.20267.5258+0.5429
      27.07.20266.9829-1.6026
      26.07.20268.5855-0.3371
      25.07.20268.9226-0.3768
      24.07.20269.2994-0.0803
      23.07.20269.3797+0.1253
      22.07.20269.2544+0.1994
      21.07.20269.055-0.2924
      20.07.20269.3474-0.0661
      19.07.20269.4135-0.4722
      18.07.20269.8857

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.