Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Aster

    Курс Bitway (BTW) к Aster (ASTER)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор BTW - ASTER / Обратный расчет: курс Aster к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно aster, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6623
      макс: 3.7514
      за сутки:
      3.5622  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:103.5622-0.0009
      18.10 00:003.5631-0.0195
      17.10 23:503.5826-0.0234
      17.10 23:403.606-0.0433
      17.10 23:303.6493-0.0306
      17.10 23:203.6799-0.0334
      17.10 23:103.7133-0.0243
      17.10 23:033.7376-0.0044
      17.10 23:003.742+0.0037
      17.10 22:503.7383-0.0131
      17.10 22:403.7514+0.0026
      17.10 22:303.7488+0.0261
      17.10 22:203.7227+0.0339
      17.10 22:103.6888-0.0069
      17.10 22:003.6957+0.0793
      17.10 21:503.6164-0.038
      17.10 21:403.6544+0.0107
      17.10 21:303.6437-0.0083
      17.10 21:203.652-0.0154
      17.10 21:103.6674+0.0082
      17.10 21:033.6592-0.0014
      17.10 21:003.6606+0.046
      17.10 20:503.6146+0.0036
      17.10 20:403.611-0.0144
      17.10 20:303.6254+0.0405
      17.10 20:203.5849+0.1139
      17.10 20:103.471+0.0739
      17.10 20:003.3971+0.0138
      17.10 19:503.3833+0.0443
      17.10 19:403.339-0.0605
      17.10 19:303.3995+0.0715
      17.10 19:203.328+0.0426
      17.10 19:103.2854+0.0306
      17.10 19:033.2548+0.0336
      17.10 19:003.2212+0.094
      17.10 18:503.1272+0.0804
      17.10 18:403.0468+0.0125
      17.10 18:303.0343-0.0989
      17.10 18:203.1332+0.1038
      17.10 18:103.0294-0.104
      17.10 18:003.1334-0.1333
      17.10 17:503.2667-0.0944
      17.10 17:403.3611-0.0057
      17.10 17:303.3668+0.0085
      17.10 17:203.3583+0.0661
      17.10 17:103.2922+0.0995
      17.10 17:033.1927-0.0028
      17.10 17:003.1955-0.0085
      17.10 16:503.204+0.0086
      17.10 16:403.1954-0.013
      17.10 16:303.2084+0.0242
      17.10 16:203.1842+0.0279
      17.10 16:103.1563+0.0166
      17.10 16:003.1397+0.0086
      17.10 15:503.1311-0.0202
      17.10 15:403.1513+0.0596
      17.10 15:303.0917-0.0129
      17.10 15:203.1046+0.0494
      17.10 15:103.0552+0.0162
      17.10 15:033.039+0.0102
      17.10 15:003.0288+0.059
      17.10 14:502.9698-0.0332
      17.10 14:403.003-0.1048
      17.10 14:303.1078+0.0408
      17.10 14:203.067+0.0299
      17.10 14:103.0371+0.1363
      17.10 14:002.9008-0.0035
      17.10 13:502.9043-0.0136
      17.10 13:402.9179+0.0028
      17.10 13:302.9151+0.0403
      17.10 13:202.8748+0.0202
      17.10 13:102.8546+0.0174
      17.10 13:032.8372-0.0014
      17.10 13:002.8386-0.0282
      17.10 12:502.8668-0.0086
      17.10 12:402.8754-0.0078
      17.10 12:302.8832+0.0235
      17.10 12:202.8597-0.0234
      17.10 12:102.8831+0.0127
      17.10 12:002.8704+0.0244
      17.10 11:502.846-0.0004
      17.10 11:402.8464+0.1045
      17.10 11:302.7419-0.0206
      17.10 11:202.7625-0.0854
      17.10 11:102.8479-0.0315
      17.10 11:032.8794-0.0125
      17.10 11:002.8919-0.0043
      17.10 10:502.8962-0.0001
      17.10 10:402.8963+0.0034
      17.10 10:302.8929-0.009
      17.10 10:202.9019-0.0096
      17.10 10:102.9115-0.0094
      17.10 10:002.9209-0.0059
      17.10 09:502.9268+0.0075
      17.10 09:402.9193-0.012
      17.10 09:302.9313-0.0052
      17.10 09:202.9365+0.024
      17.10 09:102.9125-0.0141
      17.10 09:032.9266-0.0074
      17.10 09:002.934+0.0082
      17.10 08:502.9258-0.0035
      17.10 08:402.9293+0.032
      17.10 08:302.8973+0.0124
      17.10 08:202.8849+0.0027
      17.10 08:102.8822-0.0012
      17.10 08:002.8834+0.0226
      17.10 07:502.8608+0.0097
      17.10 07:402.8511-0.0336
      17.10 07:302.8847+0.002
      17.10 07:202.8827-0.002
      17.10 07:102.8847+0.0029
      17.10 07:032.8818+0.0006
      17.10 07:002.8812+0.0192
      17.10 06:502.862+0.0166
      17.10 06:402.8454+0.0292
      17.10 06:302.8162-0.0771
      17.10 06:202.8933-0.0066
      17.10 06:102.8999+0.0278
      17.10 06:002.8721+0.0126
      17.10 05:502.8595+0.0078
      17.10 05:402.8517+0.0262
      17.10 05:302.8255+0.0094
      17.10 05:202.8161-0.0368
      17.10 05:102.8529+0.0021
      17.10 05:032.8508+0.0108
      17.10 05:002.84-0.014
      17.10 04:502.854+0.0542
      17.10 04:402.7998+0.0068
      17.10 04:302.793+0.0211
      17.10 04:202.7719+0.0362
      17.10 04:102.7357+0.0026
      17.10 04:002.7331+0.0469
      17.10 03:502.6862+0.0093
      17.10 03:402.6769+0.007
      17.10 03:302.6699+0.0038
      17.10 03:202.6661-0.032
      17.10 03:102.6981-0.0277
      17.10 03:032.7258-0.0005
      17.10 03:002.7263+0.0133
      17.10 02:502.713+0.0027
      17.10 02:402.7103-0.0105
      17.10 02:302.7208-0.0011
      17.10 02:202.7219+0.018
      17.10 02:102.7039+0.0416
      17.10 02:002.6623-0.0054
      17.10 01:502.6677-0.0157
      17.10 01:402.6834+0.0017
      17.10 01:302.6817-0.036
      17.10 01:202.7177-0.0107
      17.10 01:102.7284-0.0189
      17.10 01:032.7473+0.0045
      17.10 01:002.7428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9176
      макс: 3.8388
      за неделю:
      3.5622  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:103.5622-0.0195
      17.10 23:503.5826+0.0037
      17.10 22:503.7383+0.0793
      17.10 21:503.6164+0.046
      17.10 20:503.6146+0.0138
      17.10 19:503.3833+0.094
      17.10 18:503.1272-0.1333
      17.10 17:503.2667-0.0085
      17.10 16:503.204+0.0086
      17.10 15:503.1311+0.059
      17.10 14:502.9698-0.0035
      17.10 13:502.9043-0.0282
      17.10 12:502.8668+0.0244
      17.10 11:502.846-0.0043
      17.10 10:502.8962-0.0059
      17.10 09:502.9268+0.0082
      17.10 08:502.9258+0.0226
      17.10 07:502.8608+0.0192
      17.10 06:502.862+0.0126
      17.10 05:502.8595-0.014
      17.10 04:502.854+0.0469
      17.10 03:502.6862+0.0133
      17.10 02:502.713-0.0054
      17.10 01:502.6677-0.0248
      17.10 00:502.7676+0.0157
      16.10 23:502.7528-0.0115
      16.10 22:502.7366-0.027
      16.10 21:502.7001-0.0047
      16.10 20:502.6664-0.0557
      16.10 19:502.6547+0.0181
      16.10 18:502.692-0.006
      16.10 17:502.6915+0.0339
      16.10 16:502.6058+0.027
      16.10 15:502.3993+0.0551
      16.10 14:502.2937-0.0905
      16.10 13:502.6655-0.0699
      16.10 12:502.8103+0.051
      16.10 11:502.8408+0.1108
      16.10 10:502.6471-0.077
      16.10 09:502.8261+0.0216
      16.10 08:502.8486-0.0136
      16.10 07:502.8294-0.0137
      16.10 06:502.7367+0.0911
      16.10 05:502.6814+0.0105
      16.10 04:502.5747-0.0126
      16.10 03:502.634+0.0018
      16.10 02:502.5794+0.0041
      16.10 01:502.6796-0.0193
      16.10 00:502.7495-0.0112
      15.10 23:502.7083+0.016
      15.10 22:502.7018+0.0037
      15.10 21:502.7014+0.0228
      15.10 20:502.6445-0.0027
      15.10 19:502.6687-0.0192
      15.10 18:502.7075-0.0228
      15.10 17:502.7747-0.0079
      15.10 16:502.9248+0.0079
      15.10 15:502.8832-0.0078
      15.10 14:502.713-0.002
      15.10 13:502.8627-0.0045
      15.10 12:502.9641-0.0583
      15.10 11:503.0363+0.0289
      15.10 10:502.9347-0.0164
      15.10 09:302.9717-0.0332
      15.10 08:503.1529-0.014
      15.10 07:503.3543+0.0136
      15.10 06:503.2437-0.0074
      15.10 05:503.3366-0.0203
      15.10 04:503.4138-0.007
      15.10 03:503.4076+0.0119
      15.10 02:503.3932-0.0151
      15.10 01:503.4427-0.0068
      15.10 00:503.3805+0.0273
      14.10 23:503.2062-0.0156
      14.10 22:503.1326+0.0086
      14.10 21:503.0704-0.063
      14.10 20:503.0992-0.0935
      14.10 19:503.3471+0.032
      14.10 18:503.4169-0.0445
      14.10 17:503.6056-0.0523
      14.10 16:503.5653-0.173
      14.10 15:503.389+0.0034
      14.10 14:503.7083+0.0699
      14.10 13:503.5534+0.0306
      14.10 12:503.5817-0.0122
      14.10 11:503.6469-0.0427
      14.10 10:503.781-0.0528
      14.10 09:503.7953+0.0037
      14.10 08:503.8388+0.0916
      14.10 07:503.532-0.0346
      14.10 06:503.7956-0.0051
      14.10 05:503.3612+0.0596
      14.10 04:503.2529-0.0106
      14.10 03:503.0749+0.0393
      14.10 02:502.8867+0.0031
      14.10 01:502.7883+0.0068
      14.10 00:502.7702+0.0105
      13.10 23:502.744-0.0217
      13.10 22:502.7835-0.0066
      13.10 21:502.7797-0.0055
      13.10 20:502.7477-0.0076
      13.10 19:502.7534+0.0041
      13.10 18:502.826+0.0047
      13.10 17:502.8116-0.0125
      13.10 16:502.7838-0.0098
      13.10 15:502.7661-0.0119
      13.10 14:502.737+0.0021
      13.10 13:502.6967+0.0495
      13.10 12:502.6283+0.0109
      13.10 11:502.5844-0.006
      13.10 10:502.5704-0.0158
      13.10 09:502.5579+0.0076
      13.10 08:502.5772-0.0073
      13.10 07:502.5947-0.0059
      13.10 06:502.542-0.0019
      13.10 05:502.5893-0.0254
      13.10 04:502.6642+0.0252
      13.10 03:502.5535-0.0087
      13.10 02:502.5529-0.0222
      13.10 01:502.4899+0.006
      13.10 00:502.5176+0.0129
      12.10 23:502.5221+0.0367
      12.10 22:502.4155+0.0424
      12.10 21:502.3538-0.0071
      12.10 20:502.4186-0.0109
      12.10 19:502.4884-0.0104
      12.10 18:502.5166-0.0009
      12.10 17:502.5183-0.0033
      12.10 16:502.5067+0.0011
      12.10 15:592.5125-0.0032
      12.10 14:502.4674-0.0657
      12.10 13:502.4572-0.0006
      12.10 12:502.4288+0.0032
      12.10 11:502.4257+0.0028
      12.10 10:502.4238-0.0041
      12.10 09:502.4211+0.0114
      12.10 08:502.3303-0.0035
      12.10 07:502.3214-0.0022
      12.10 06:502.3355+0.0196
      12.10 05:502.2921+0.0033
      12.10 04:502.2979-0.001
      12.10 03:502.3191+0.0024
      12.10 02:502.2649-0.0034
      12.10 01:502.2439+0.0097
      12.10 00:502.2669+0.0106
      11.10 23:502.2615-0.0119
      11.10 22:502.2606-0.0175
      11.10 21:502.3343-0.0054
      11.10 20:502.3438+0.007
      11.10 19:502.3447+0.003
      11.10 18:502.3434+0.0036
      11.10 17:502.3553-0.0026
      11.10 16:502.3527-
      11.10 15:502.3581-0.0093
      11.10 14:502.3512+0.0119
      11.10 13:502.3089+0.0337
      11.10 12:502.2685+0.0079
      11.10 11:502.1594+0.0326
      11.10 10:502.0878+0.0174
      11.10 09:501.9176+0.0061
      11.10 08:502.3714+0.0424
      11.10 07:502.3255+0.0104
      11.10 06:502.2677-0.0047
      11.10 05:502.2566+0.0031
      11.10 04:502.23+0.0041
      11.10 03:502.2351+0.0002
      11.10 02:502.2197+0.0083
      11.10 01:502.2262-0.001
      11.10 00:502.2213
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.78072
      макс: 3.8388
      за месяц:
      3.5622  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.6777-0.2491
      15.10.20262.9268-0.5491
      14.10.20263.4759+0.7838
      13.10.20262.6921+0.2623
      12.10.20262.4298+0.1577
      11.10.20262.2721+0.0278
      10.10.20262.2443+0.0858
      09.10.20262.1585+0.2012
      08.10.20261.9573+0.2162
      07.10.20261.7411+0.128
      06.10.20261.6131-0.0166
      05.10.20261.6297+0.0611
      04.10.20261.5686-0.4141
      03.10.20261.9827+0.0351
      02.10.20261.9476+0.0718
      01.10.20261.8758+0.2232
      30.09.20261.6526-0.1005
      29.09.20261.7531+0.0561
      28.09.20261.697+0.1575
      27.09.20261.5395+0.0104
      25.09.20261.5291+0.0739
      24.09.20261.4552+0.1143
      23.09.20261.3409+0.1878
      22.09.20261.1531+0.0368
      21.09.20261.1163+0.20142
      20.09.20260.91488+0.13416
      19.09.20260.78072-0.11082
      18.09.20260.89154-0.07824
      17.09.20260.96978-0.12762
      16.09.20261.0974
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.10116
      макс: 3.8388
      за квартал:
      3.5622  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.6777-0.2491
      15.10.20262.9268-0.5491
      14.10.20263.4759+0.7838
      13.10.20262.6921+0.2623
      12.10.20262.4298+0.1577
      11.10.20262.2721+0.0278
      10.10.20262.2443+0.0858
      09.10.20262.1585+0.2012
      08.10.20261.9573+0.2162
      07.10.20261.7411+0.128
      06.10.20261.6131-0.0166
      05.10.20261.6297+0.0611
      04.10.20261.5686-0.4141
      03.10.20261.9827+0.0351
      02.10.20261.9476+0.0718
      01.10.20261.8758+0.2232
      30.09.20261.6526-0.1005
      29.09.20261.7531+0.0561
      28.09.20261.697+0.1575
      27.09.20261.5395+0.0104
      25.09.20261.5291+0.0739
      24.09.20261.4552+0.1143
      23.09.20261.3409+0.1878
      22.09.20261.1531+0.0368
      21.09.20261.1163+0.20142
      20.09.20260.91488+0.13416
      19.09.20260.78072-0.11082
      18.09.20260.89154-0.07824
      17.09.20260.96978-0.12762
      16.09.20261.0974+0.0895
      15.09.20261.0079+0.01228
      14.09.20260.99562+0.08811
      13.09.20260.90751+0.13138
      12.09.20260.77613+0.05715
      11.09.20260.71898+0.0622
      10.09.20260.65678+0.05999
      09.09.20260.59679+0.00883
      08.09.20260.58796+0.01642
      07.09.20260.57154-0.00524
      06.09.20260.57678-0.00741
      05.09.20260.58419-0.0299
      04.09.20260.61409-0.02162
      03.09.20260.63571-0.00846
      02.09.20260.64417+0.05983
      01.09.20260.58434+0.00108
      31.08.20260.58326-0.00718
      30.08.20260.59044+0.00187
      29.08.20260.58857+0.00432
      28.08.20260.58425+0.0246
      27.08.20260.55965-0.01947
      26.08.20260.57912-0.00614
      25.08.20260.58526-0.07617
      23.08.20260.66143-0.02684
      22.08.20260.68827+0.02557
      21.08.20260.6627+0.06255
      20.08.20260.60015-0.27372
      19.08.20260.87387+0.24157
      18.08.20260.6323+0.0326
      17.08.20260.5997+0.04942
      16.08.20260.55028+0.04761
      15.08.20260.50267+0.01838
      14.08.20260.48429+0.05613
      13.08.20260.42816+0.05089
      12.08.20260.37727+0.05272
      11.08.20260.32455+0.00389
      10.08.20260.32066-0.00744
      09.08.20260.3281+0.02785
      08.08.20260.30025-0.02222
      07.08.20260.32247+0.0339
      06.08.20260.28857+0.05455
      05.08.20260.23402+0.03463
      04.08.20260.19939+0.04158
      03.08.20260.15781+0.01799
      02.08.20260.13982-0.04307
      01.08.20260.18289+0.03727
      31.07.20260.14562+0.00994
      30.07.20260.13568-0.00909
      29.07.20260.14477+0.01189
      28.07.20260.13288-0.01033
      27.07.20260.14321+0.02673
      26.07.20260.11648+0.00441
      25.07.20260.11207+0.00454
      24.07.20260.10753+0.00092
      23.07.20260.10661-0.00145
      22.07.20260.10806-0.00238
      21.07.20260.11044+0.00346
      20.07.20260.10698+0.00075
      19.07.20260.10623+0.00507
      18.07.20260.10116

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.