Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Cardano

    Курс Aster (ASTER) к Cardano (ADA)

    Обновлено: 14.09.2026 11:20:01

    =
    Калькулятор ASTER - ADA / Обратный расчет: курс Cardano к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно cardano, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.311
      макс: 3.3983
      за сутки:
        3.311

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:203.311-0.0018
      14.09 11:103.3128-0.0019
      14.09 11:053.3147+0.002
      14.09 11:033.3127-0.0011
      14.09 11:003.3138+0.0003
      14.09 10:503.3135-0.0162
      14.09 10:403.3297-0.0036
      14.09 10:303.3333+0.0041
      14.09 10:203.3292-0.005
      14.09 10:103.3342-0.0017
      14.09 10:003.3359-0.0044
      14.09 09:503.3403-0.0055
      14.09 09:403.3458+0.002
      14.09 09:303.3438-0.0028
      14.09 09:203.3466-0.0072
      14.09 09:103.3538-0.001
      14.09 09:083.3548-0.0101
      14.09 09:033.3649-0.0024
      14.09 09:003.3673-0.0131
      14.09 08:503.3804-0.0015
      14.09 08:403.3819+0.0167
      14.09 08:303.3652+0.0042
      14.09 08:203.361+0.0009
      14.09 08:103.3601-0.0017
      14.09 08:003.3618-0.0028
      14.09 07:503.3646-0.0014
      14.09 07:403.366+0.0027
      14.09 07:303.3633-0.0014
      14.09 07:203.3647+0.0034
      14.09 07:103.3613+0.0056
      14.09 07:033.3557-0.0014
      14.09 07:003.3571+0.0024
      14.09 06:503.3547+0.0024
      14.09 06:403.3523+0.0034
      14.09 06:303.3489+0.0006
      14.09 06:203.3483-0.0055
      14.09 06:103.3538+0.0086
      14.09 06:003.3452-0.003
      14.09 05:503.3482-0.0048
      14.09 05:403.353-0.0082
      14.09 05:303.3612-0.0084
      14.09 05:203.3696-0.0127
      14.09 05:103.3823-0.003
      14.09 05:033.3853+0.0015
      14.09 05:003.3838-0.0074
      14.09 04:503.3912+0.003
      14.09 04:403.3882-0.0001
      14.09 04:303.3883-0.0043
      14.09 04:203.3926+0.0087
      14.09 04:103.3839+0.006
      14.09 04:003.3779+0.0157
      14.09 03:503.3622+0.0004
      14.09 03:403.3618-0.0048
      14.09 03:303.3666+0.0024
      14.09 03:203.3642-0.0045
      14.09 03:103.3687+0.0023
      14.09 03:033.3664+0.0008
      14.09 03:003.3656+0.001
      14.09 02:503.3646+0.0117
      14.09 02:403.3529-0.0141
      14.09 02:303.367-0.0135
      14.09 02:203.3805+0.0047
      14.09 02:103.3758-0.006
      14.09 02:003.3818-0.0071
      14.09 01:503.3889+0.0021
      14.09 01:403.3868-0.0067
      14.09 01:303.3935-0.0048
      14.09 01:203.3983+0.02
      14.09 01:103.3783+0.0191
      14.09 01:033.3592+0.0028
      14.09 01:003.3564+0.0003
      14.09 00:503.3561+0.005
      14.09 00:403.3511+0.0025
      14.09 00:303.3486+0.0039
      14.09 00:203.3447+0.0006
      14.09 00:103.3441+0.0024
      14.09 00:003.3417-0.0021
      13.09 23:503.3438+0.0008
      13.09 23:403.343-0.005
      13.09 23:303.348-0.005
      13.09 23:203.353+0.0015
      13.09 23:103.3515-0.0008
      13.09 23:033.3523-0.0007
      13.09 23:003.353+0.0004
      13.09 22:503.3526-0.0014
      13.09 22:403.354+0.0039
      13.09 22:303.3501-0.0054
      13.09 22:203.3555+0.0062
      13.09 22:103.3493+0.0054
      13.09 22:003.3439+0.001
      13.09 21:503.3429-
      13.09 21:403.3429-0.0022
      13.09 21:303.3451-0.0023
      13.09 21:203.3474-0.0051
      13.09 21:103.3525-0.001
      13.09 21:033.3535-0.0002
      13.09 21:003.3537-0.0009
      13.09 20:503.3546+0.0008
      13.09 20:403.3538+0.0053
      13.09 20:303.3485-0.0094
      13.09 20:243.3579-0.0072
      13.09 20:103.3651-0.0073
      13.09 20:003.3724-0.0005
      13.09 19:503.3729-0.0029
      13.09 19:403.3758+0.0043
      13.09 19:303.3715-0.0021
      13.09 19:203.3736-0.0089
      13.09 19:103.3825-0.0036
      13.09 19:033.3861+0.001
      13.09 19:003.3851+0.0017
      13.09 18:503.3834+0.0046
      13.09 18:403.3788+0.0044
      13.09 18:303.3744+0.0011
      13.09 18:203.3733+0.0012
      13.09 18:103.3721+0.0002
      13.09 18:003.3719+0.0026
      13.09 17:503.3693-0.0025
      13.09 17:403.3718-0.0083
      13.09 17:303.3801+0.014
      13.09 17:203.3661-0.0023
      13.09 17:103.3684-0.0037
      13.09 17:033.3721-0.0004
      13.09 17:003.3725-0.0066
      13.09 16:503.3791-0.0088
      13.09 16:403.3879+0.0003
      13.09 16:303.3876-0.0041
      13.09 16:203.3917+0.0024
      13.09 16:103.3893-0.0037
      13.09 16:003.393+0.0032
      13.09 15:503.3898-0.0017
      13.09 15:403.3915-0.0031
      13.09 15:303.3946+0.0027
      13.09 15:203.3919-0.0016
      13.09 15:103.3935+0.0025
      13.09 15:033.391+0.0005
      13.09 15:003.3905+0.01
      13.09 14:503.3805+0.0096
      13.09 14:403.3709+0.0011
      13.09 14:303.3698+0.0013
      13.09 14:203.3685-0.0001
      13.09 14:103.3686-0.0024
      13.09 14:003.371+0.0036
      13.09 13:503.3674+0.0116
      13.09 13:403.3558-0.0055
      13.09 13:303.3613+0.0007
      13.09 13:203.3606+0.0011
      13.09 13:103.3595+0.0001
      13.09 13:033.3594-0.0002
      13.09 13:003.3596+0.0014
      13.09 12:503.3582-0.0104
      13.09 12:403.3686-0.0087
      13.09 12:303.3773+0.005
      13.09 12:203.3723-0.0016
      13.09 12:103.3739-0.003
      13.09 12:003.3769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2758
      макс: 3.6659
      за неделю:
        3.311

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:203.311+0.0003
      14.09 10:503.3135-0.0044
      14.09 09:503.3403-0.0131
      14.09 08:503.3804-0.0028
      14.09 07:503.3646+0.0024
      14.09 06:503.3547-0.003
      14.09 05:503.3482-0.0074
      14.09 04:503.3912+0.0157
      14.09 03:503.3622+0.001
      14.09 02:503.3646-0.0071
      14.09 01:503.3889+0.0003
      14.09 00:503.3561-0.0021
      13.09 23:503.3438+0.0004
      13.09 22:503.3526+0.001
      13.09 21:503.3429-0.0009
      13.09 20:503.3546-0.0005
      13.09 19:503.3729+0.0017
      13.09 18:503.3834+0.0026
      13.09 17:503.3693-0.0066
      13.09 16:503.3791+0.0032
      13.09 15:503.3898+0.01
      13.09 14:503.3805+0.0036
      13.09 13:503.3674+0.0014
      13.09 12:503.3582+0.0121
      13.09 11:503.3648+0.0011
      13.09 10:503.3539+0.0033
      13.09 09:503.3422+0.0046
      13.09 08:503.3399+0.0001
      13.09 07:503.3537-0.0068
      13.09 06:503.3581+0.0029
      13.09 05:503.3294-0.0016
      13.09 04:503.3228+0.0018
      13.09 03:503.3256+0.0011
      13.09 02:503.3124+0.0006
      13.09 01:503.306-0.0022
      13.09 00:503.3183+0.0021
      12.09 23:503.295+0.0001
      12.09 22:503.3025-0.0089
      12.09 21:503.3216-0.0047
      12.09 20:503.3245+0.0034
      12.09 19:503.3458-0.0015
      12.09 18:503.3098+0.0006
      12.09 17:503.2904-0.0057
      12.09 16:503.2847-0.0004
      12.09 15:503.287-0.0016
      12.09 14:503.2852-0.0015
      12.09 13:503.2948+0.0031
      12.09 12:503.2813-0.0022
      12.09 11:503.287-0.0026
      12.09 10:503.2931+0.0023
      12.09 09:503.2789-0.0041
      12.09 08:503.2949+0.0035
      12.09 07:503.29+0.0028
      12.09 06:503.2822-0.0006
      12.09 05:503.2758-0.0045
      12.09 04:503.2921-0.0058
      12.09 03:503.3169+0.0024
      12.09 02:503.3063-0.0002
      12.09 01:503.3096+0.0014
      12.09 00:503.3062-0.0046
      11.09 23:503.3114-0.0043
      11.09 22:503.3013-0.0104
      11.09 21:503.3308+0.0065
      11.09 20:503.3406+0.0175
      11.09 19:503.3003+0.025
      11.09 18:503.2803-0.0093
      11.09 17:503.3193-0.0117
      11.09 16:503.3364+0.0025
      11.09 15:503.3534+0.0026
      11.09 14:503.3809-0.0084
      11.09 13:503.406+0.0073
      11.09 12:503.4319-0.0011
      11.09 11:503.4025+0.0033
      11.09 10:503.4078+0.0008
      11.09 09:503.3882+0.0041
      11.09 08:503.3801+0.0011
      11.09 07:503.3676-0.0061
      11.09 06:503.4031-0.0006
      11.09 05:503.3768-0.003
      11.09 04:503.3868-0.0098
      11.09 03:503.4108+0.0031
      11.09 02:503.4084+0.0059
      11.09 01:503.3884+0.008
      11.09 00:503.3692+0.0004
      10.09 23:503.3666-0.0022
      10.09 22:503.3665-0.0192
      10.09 21:503.3669-0.0048
      10.09 20:503.3655+0.0025
      10.09 19:503.3563+0.0039
      10.09 18:503.3541-0.004
      10.09 17:503.341-0.0012
      10.09 16:503.3499+0.0053
      10.09 15:503.3674-0.0099
      10.09 14:503.3674+0.0109
      10.09 13:503.349+0.0009
      10.09 12:503.3377+0.0062
      10.09 11:503.3578-0.0002
      10.09 10:503.3671-0.0046
      10.09 09:503.3816-0.0047
      10.09 08:503.4049+0.0014
      10.09 07:503.4044+0.0075
      10.09 06:503.3852-0.0005
      10.09 05:503.4095-0.0014
      10.09 04:503.4041+0.0088
      10.09 03:503.4413+0.0034
      10.09 02:503.4583+0.0121
      10.09 01:503.46+0.007
      10.09 00:503.4495-0.0128
      09.09 23:503.4663+0.0009
      09.09 22:503.4462+0.0068
      09.09 21:503.4397+0.0004
      09.09 20:503.4279+0.0081
      09.09 19:503.3888+0.0148
      09.09 18:503.4305+0.0026
      09.09 17:503.4246+0.0005
      09.09 16:503.4304+0.0015
      09.09 15:503.4028-0.0018
      09.09 14:503.4277+0.0001
      09.09 13:503.4537-0.0075
      09.09 12:503.4567+0.0049
      09.09 11:503.4343+0.0015
      09.09 10:503.4431+0.0128
      09.09 09:503.4517+0.0045
      09.09 08:503.4564-0.0031
      09.09 07:503.4434+0.0038
      09.09 06:503.4597-0.0015
      09.09 05:503.462+0.007
      09.09 04:503.437+0.0055
      09.09 03:503.4007+0.0056
      09.09 02:503.4154-0.0078
      09.09 01:503.42+0.0071
      09.09 00:503.4082-0.0065
      08.09 23:503.4028-0.0029
      08.09 22:503.4124-0.0019
      08.09 21:503.4084-0.0069
      08.09 20:503.3904+0.0223
      08.09 19:503.3446+0.0044
      08.09 18:503.3262-0.0104
      08.09 17:503.4414-0.0061
      08.09 16:503.4589-0.0232
      08.09 15:503.4873-0.0237
      08.09 14:503.4964+0.0033
      08.09 13:503.4766-0.0043
      08.09 12:503.4922+0.0057
      08.09 11:503.5292+0.0005
      08.09 10:503.5603-0.005
      08.09 09:503.5187+0.003
      08.09 08:503.5123+0.0016
      08.09 07:503.4894+0.001
      08.09 06:503.4925-0.0176
      08.09 05:503.5038+0.0069
      08.09 04:503.4947-0.0043
      08.09 03:503.4812+0.0025
      08.09 02:503.499+0.0016
      08.09 01:503.5234-0.0015
      08.09 00:503.4858-0.0064
      07.09 23:503.4963+0.0049
      07.09 22:503.4987+0.0055
      07.09 21:503.4883-0.001
      07.09 20:503.5004+0.0049
      07.09 19:503.484-0.0014
      07.09 18:503.5269-0.0222
      07.09 17:503.5896+0.0145
      07.09 16:503.5978-0.0161
      07.09 15:503.5544+0.0063
      07.09 14:503.6244+0.0106
      07.09 13:503.6659-0.0055
      07.09 12:503.6248-0.0083
      07.09 11:503.6216
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 2.947
      макс: 3.6659
      за месяц:
      3.311  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20263.3575+0.0607
      12.09.20263.2968-0.0703
      11.09.20263.3671-0.0084
      10.09.20263.3755-0.0634
      09.09.20263.4389-0.0155
      08.09.20263.4544-0.0957
      07.09.20263.5501+0.0079
      06.09.20263.5422-0.0327
      05.09.20263.5749+0.2099
      04.09.20263.365-0.0564
      03.09.20263.4214-0.2078
      02.09.20263.6292+0.1137
      01.09.20263.5155-0.0361
      31.08.20263.5516+0.0811
      30.08.20263.4705+0.0008
      29.08.20263.4697+0.107
      28.08.20263.3627+0.0167
      27.08.20263.346-0.0107
      26.08.20263.3567+0.0432
      25.08.20263.3135+0.3517
      23.08.20262.9618+0.0148
      22.08.20262.947-0.326
      21.08.20263.273-0.1503
      20.08.20263.4233+0.0155
      19.08.20263.4078-0.0536
      18.08.20263.4614+0.0308
      17.08.20263.4306+0.0334
      16.08.20263.3972+0.0354
      15.08.20263.3618+0.0327
      14.08.20263.3291
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 2.947
      макс: 4.3184
      за квартал:
        3.311
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20263.3575+0.0607
      12.09.20263.2968-0.0703
      11.09.20263.3671-0.0084
      10.09.20263.3755-0.0634
      09.09.20263.4389-0.0155
      08.09.20263.4544-0.0957
      07.09.20263.5501+0.0079
      06.09.20263.5422-0.0327
      05.09.20263.5749+0.2099
      04.09.20263.365-0.0564
      03.09.20263.4214-0.2078
      02.09.20263.6292+0.1137
      01.09.20263.5155-0.0361
      31.08.20263.5516+0.0811
      30.08.20263.4705+0.0008
      29.08.20263.4697+0.107
      28.08.20263.3627+0.0167
      27.08.20263.346-0.0107
      26.08.20263.3567+0.0432
      25.08.20263.3135+0.3517
      23.08.20262.9618+0.0148
      22.08.20262.947-0.326
      21.08.20263.273-0.1503
      20.08.20263.4233+0.0155
      19.08.20263.4078-0.0536
      18.08.20263.4614+0.0308
      17.08.20263.4306+0.0334
      16.08.20263.3972+0.0354
      15.08.20263.3618+0.0327
      14.08.20263.3291+0.0366
      13.08.20263.2925+0.0224
      12.08.20263.2701+0.0575
      11.08.20263.2126+0.1049
      10.08.20263.1077+0.0534
      09.08.20263.0543+0.0373
      08.08.20263.017+0.0253
      07.08.20262.9917-0.0965
      06.08.20263.0882-0.0729
      05.08.20263.1611+0.0282
      04.08.20263.1329-0.0461
      03.08.20263.179-0.0632
      02.08.20263.2422-0.2412
      01.08.20263.4834-0.0663
      31.07.20263.5497-0.0586
      30.07.20263.6083-0.0786
      29.07.20263.6869-0.2513
      28.07.20263.9382+0.0762
      27.07.20263.862+0.0662
      26.07.20263.7958-0.0215
      25.07.20263.8173+0.015
      24.07.20263.8023+0.1795
      23.07.20263.6228+0.041
      22.07.20263.5818-0.0325
      21.07.20263.6143-0.1434
      20.07.20263.7577+0.0129
      19.07.20263.7448+0.0066
      18.07.20263.7382-0.0712
      17.07.20263.8094-0.023
      16.07.20263.8324-0.0131
      15.07.20263.8455-0.0513
      14.07.20263.8968-0.022
      13.07.20263.9188+0.123
      12.07.20263.7958+0.0624
      11.07.20263.7334-0.0342
      10.07.20263.7676+0.0496
      09.07.20263.718+0.0209
      08.07.20263.6971+0.1459
      07.07.20263.5512+0.0924
      06.07.20263.4588+0.079
      05.07.20263.3798-0.1255
      04.07.20263.5053-0.2495
      03.07.20263.7548-0.2552
      02.07.20264.01-0.1213
      01.07.20264.1313-0.1822
      30.06.20264.3135-0.0049
      29.06.20264.3184+0.0182
      28.06.20264.3002+0.0342
      27.06.20264.266-0.0405
      26.06.20264.3065+0.0584
      25.06.20264.2481+0.0412
      24.06.20264.2069+0.1313
      23.06.20264.0756+0.0915
      22.06.20263.9841-0.0137
      21.06.20263.9978+0.0554
      20.06.20263.9424+0.0596
      19.06.20263.8828-0.1286
      18.06.20264.0114-0.1338
      17.06.20264.1452+0.4118
      16.06.20263.7334+0.2241
      15.06.20263.5093

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.