Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Cardano

    Курс Aster (ASTER) к Cardano (ADA)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор ASTER - ADA / Обратный расчет: курс Cardano к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно cardano, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3918
      макс: 3.5457
      за сутки:
      3.4963  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:503.4963+0.0025
      29.10 14:403.4938+0.0013
      29.10 14:303.4925-0.0054
      29.10 14:203.4979+0.0037
      29.10 14:103.4942+0.0134
      29.10 14:003.4808-0.0026
      29.10 13:503.4834-0.0122
      29.10 13:403.4956-0.0097
      29.10 13:303.5053-0.0034
      29.10 13:203.5087+0.0042
      29.10 13:103.5045+0.0023
      29.10 13:033.5022-0.0013
      29.10 13:003.5035-0.0036
      29.10 12:503.5071-0.007
      29.10 12:403.5141+0.0055
      29.10 12:303.5086-0.0014
      29.10 12:203.51-0.0085
      29.10 12:103.5185-0.0015
      29.10 12:003.52-0.0129
      29.10 11:503.5329-0.0006
      29.10 11:403.5335+0.0002
      29.10 11:303.5333-0.0007
      29.10 11:203.534-0.008
      29.10 11:103.542+0.0024
      29.10 11:033.5396+0.0024
      29.10 11:003.5372+0.003
      29.10 10:503.5342-0.0045
      29.10 10:403.5387-0.007
      29.10 10:303.5457+0.001
      29.10 10:203.5447+0.0108
      29.10 10:103.5339+0.0023
      29.10 10:003.5316+0.0024
      29.10 09:503.5292+0.0028
      29.10 09:403.5264+0.0039
      29.10 09:303.5225+0.001
      29.10 09:203.5215+0.0066
      29.10 09:103.5149+0.0006
      29.10 09:033.5143-0.0004
      29.10 09:003.5147+0.0104
      29.10 08:503.5043+0.0024
      29.10 08:403.5019+0.0026
      29.10 08:303.4993-0.0043
      29.10 08:203.5036-0.0069
      29.10 08:103.5105-0.0013
      29.10 08:003.5118+0.0051
      29.10 07:503.5067-0.0101
      29.10 07:403.5168+0.0004
      29.10 07:303.5164-0.0027
      29.10 07:203.5191-0.0162
      29.10 07:103.5353+0.0008
      29.10 07:033.5345-0.0019
      29.10 07:003.5364+0.0013
      29.10 06:503.5351+0.0007
      29.10 06:403.5344+0.0063
      29.10 06:303.5281+0.0025
      29.10 06:203.5256+0.0073
      29.10 06:103.5183-0.0026
      29.10 06:003.5209-0.0048
      29.10 05:503.5257-0.0076
      29.10 05:403.5333+0.0076
      29.10 05:303.5257-0.0058
      29.10 05:203.5315+0.0016
      29.10 05:103.5299+0.0145
      29.10 05:033.5154+0.0037
      29.10 05:003.5117+0.0285
      29.10 04:503.4832+0.0292
      29.10 04:403.454+0.0151
      29.10 04:303.4389-0.0041
      29.10 04:203.443-0.0077
      29.10 04:103.4507+0.0109
      29.10 04:003.4398+0.0046
      29.10 03:503.4352+0.0053
      29.10 03:403.4299+0.01
      29.10 03:303.4199-0.0039
      29.10 03:203.4238-0.0151
      29.10 03:103.4389+0.0034
      29.10 03:033.4355-0.0005
      29.10 03:003.436-0.0046
      29.10 02:503.4406+0.0061
      29.10 02:403.4345-0.006
      29.10 02:303.4405+0.0015
      29.10 02:203.439-0.0018
      29.10 02:103.4408+0.0047
      29.10 02:003.4361+0.0035
      29.10 01:503.4326+0.0018
      29.10 01:403.4308-0.011
      29.10 01:303.4418+0.0038
      29.10 01:203.438+0.0067
      29.10 01:103.4313+0.0081
      29.10 01:033.4232+0.0026
      29.10 01:003.4206-0.0055
      29.10 00:503.4261-0.0123
      29.10 00:403.4384+0.0068
      29.10 00:303.4316+0.016
      29.10 00:203.4156-0.0046
      29.10 00:103.4202-0.0056
      29.10 00:003.4258-0.0033
      28.10 23:503.4291-0.0018
      28.10 23:403.4309-0.0016
      28.10 23:303.4325+0.0129
      28.10 23:203.4196+0.0278
      28.10 23:103.3918-0.0157
      28.10 23:033.4075-0.0145
      28.10 23:003.422-0.0002
      28.10 22:503.4222-0.0227
      28.10 22:403.4449-0.0036
      28.10 22:303.4485+0.0017
      28.10 22:203.4468+0.0002
      28.10 22:103.4466-0.0125
      28.10 22:003.4591-0.0034
      28.10 21:503.4625-0.0062
      28.10 21:403.4687-0.0119
      28.10 21:303.4806+0.0035
      28.10 21:203.4771+0.0117
      28.10 21:103.4654-0.0009
      28.10 21:033.4663+0.0011
      28.10 21:003.4652-0.006
      28.10 20:503.4712-0.0121
      28.10 20:403.4833-0.0111
      28.10 20:303.4944+0.0015
      28.10 20:203.4929+0.0027
      28.10 20:103.4902+0.0027
      28.10 20:003.4875-0.0063
      28.10 19:503.4938+0.0172
      28.10 19:403.4766-0.0106
      28.10 19:303.4872+0.0066
      28.10 19:203.4806+0.0036
      28.10 19:103.477+0.0119
      28.10 19:033.4651+0.0013
      28.10 19:003.4638+0.0011
      28.10 18:503.4627-0.0026
      28.10 18:403.4653+0.0048
      28.10 18:303.4605-0.0053
      28.10 18:203.4658-0.0014
      28.10 18:103.4672-0.0086
      28.10 18:003.4758+0.0016
      28.10 17:503.4742-0.0055
      28.10 17:403.4797-0.004
      28.10 17:303.4837-0.0005
      28.10 17:203.4842+0.0116
      28.10 17:103.4726-0.0043
      28.10 17:033.4769+0.0022
      28.10 17:003.4747-0.0108
      28.10 16:503.4855+0.0135
      28.10 16:403.472-0.0039
      28.10 16:303.4759-0.0142
      28.10 16:203.4901+0.0093
      28.10 16:103.4808+0.0002
      28.10 16:003.4806+0.0141
      28.10 15:503.4665+0.0044
      28.10 15:403.4621+0.0096
      28.10 15:303.4525-0.0017
      28.10 15:203.4542+0.0128
      28.10 15:103.4414+0.0027
      28.10 15:033.4387+0.002
      28.10 15:003.4367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2271
      макс: 3.5457
      за неделю:
      3.4963  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:503.4963-0.0026
      29.10 13:503.4834-0.0036
      29.10 12:503.5071-0.0129
      29.10 11:503.5329+0.003
      29.10 10:503.5342+0.0024
      29.10 09:503.5292+0.0104
      29.10 08:503.5043+0.0051
      29.10 07:503.5067+0.0013
      29.10 06:503.5351-0.0048
      29.10 05:503.5257+0.0285
      29.10 04:503.4832+0.0046
      29.10 03:503.4352-0.0046
      29.10 02:503.4406+0.0035
      29.10 01:503.4326-0.0055
      29.10 00:503.4261-0.0033
      28.10 23:503.4291-0.0002
      28.10 22:503.4222-0.0034
      28.10 21:503.4625-0.006
      28.10 20:503.4712-0.0063
      28.10 19:503.4938+0.0011
      28.10 18:503.4627+0.0016
      28.10 17:503.4742-0.0108
      28.10 16:503.4855+0.0141
      28.10 15:503.4665+0.0016
      28.10 14:503.4351+0.0018
      28.10 13:503.4281+0.0005
      28.10 12:503.4506+0.0056
      28.10 11:503.4405-0.0032
      28.10 10:503.4549-0.0011
      28.10 09:503.4498+0.0045
      28.10 08:503.4646+0.0069
      28.10 07:503.4506+0.0196
      28.10 06:503.426-0.0048
      28.10 05:503.4362-0.0002
      28.10 04:503.431-0.0043
      28.10 03:503.4476-0.0013
      28.10 02:503.4511-0.004
      28.10 01:503.4556+0.0012
      28.10 00:503.4426-0.0019
      27.10 23:503.4623+0.0037
      27.10 22:503.4548-0.0034
      27.10 21:503.4607+0.0051
      27.10 20:503.4663-0.0021
      27.10 19:503.4656+0.0002
      27.10 18:503.465-0.0075
      27.10 17:503.4726+0.0047
      27.10 16:503.4763-0.0022
      27.10 15:503.4546+0.0007
      27.10 14:503.4907+0.0035
      27.10 13:503.4813-0.0041
      27.10 12:503.5101-0.0056
      27.10 11:503.4931+0.0004
      27.10 10:503.4738+0.0061
      27.10 09:503.469-0.0025
      27.10 08:503.4532-0.0013
      27.10 07:503.4499-0.0023
      27.10 06:503.4492+0.0038
      27.10 05:503.4536+0.0003
      27.10 04:503.4435-0.002
      27.10 03:503.4566+0.004
      27.10 02:503.4464+0.0014
      27.10 01:503.4576+0.001
      27.10 00:503.4502-0.0019
      26.10 23:503.465+0.0047
      26.10 22:503.4629-0.0065
      26.10 21:503.4774-0.0023
      26.10 20:503.4669-0.0158
      26.10 19:503.4857+0.016
      26.10 18:503.435-0.0087
      26.10 17:503.4606+0.0057
      26.10 16:503.4756-0.0055
      26.10 15:503.4608-0.0132
      26.10 14:503.4773-0.001
      26.10 13:503.476-0.0009
      26.10 12:503.4786-0.0004
      26.10 11:503.4763+0.016
      26.10 10:503.4816-0.0017
      26.10 09:503.491+0.0124
      26.10 08:503.441-0.0075
      26.10 07:503.4447-0.0022
      26.10 06:503.474-0.0014
      26.10 05:503.4595-0.0077
      26.10 04:503.4582-0.0028
      26.10 03:503.4471-0.0135
      26.10 02:503.449+0.0018
      26.10 01:503.4217+0.001
      26.10 00:503.4356+0.0003
      25.10 23:503.4179+0.0003
      25.10 22:503.4108+0.0014
      25.10 21:503.3981-0.0018
      25.10 20:503.3937-0.0076
      25.10 19:503.417+0.0016
      25.10 18:503.4245-0.0062
      25.10 17:503.4566+0.0001
      25.10 16:503.4597-0.0006
      25.10 15:503.4666-0.0072
      25.10 14:503.4526-0.0001
      25.10 13:503.4474+0.0024
      25.10 12:503.4485+0.0032
      25.10 11:503.4531-0.0004
      25.10 10:503.4397+0.008
      25.10 09:503.4363+0.0048
      25.10 08:503.4185+0.0006
      25.10 07:503.4041+0.0031
      25.10 06:503.416+0.0014
      25.10 05:503.412+0.0068
      25.10 04:503.4073+0.0032
      25.10 03:503.4057+0.0084
      25.10 02:503.4049-0.0026
      25.10 01:503.4193+0.0085
      25.10 00:503.4142+0.0041
      24.10 23:503.41+0.0009
      24.10 22:503.405-0.0023
      24.10 21:503.3974-0.0007
      24.10 20:503.399-0.0016
      24.10 19:503.396-0.0026
      24.10 18:503.3956-0.0012
      24.10 17:503.3737-0.0021
      24.10 16:503.3504+0.0019
      24.10 15:503.3267+0.0059
      24.10 14:503.3205+0.0042
      24.10 13:503.3195-0.0019
      24.10 12:503.3289-
      24.10 11:503.352+0.0022
      24.10 10:503.3447-0.001
      24.10 09:503.3296+0.0016
      24.10 08:503.3124+0.0057
      24.10 07:503.3049-0.0079
      24.10 06:503.3155-0.0068
      24.10 05:503.326-0.0012
      24.10 04:503.3217+0.002
      24.10 03:503.3195+0.0025
      24.10 02:503.3084+0.019
      24.10 01:503.3086+0.0028
      24.10 00:503.2608-0.0016
      23.10 23:503.2687-0.0048
      23.10 22:503.2831+0.0003
      23.10 21:503.2974+0.0006
      23.10 20:503.2962+0.0047
      23.10 19:503.2849-0.0017
      23.10 18:503.2945+0.0035
      23.10 17:503.2762-0.0047
      23.10 16:503.269+0.003
      23.10 15:503.2639+0.0027
      23.10 14:503.2617+0.0033
      23.10 13:503.2699+0.0014
      23.10 12:503.2609-0.0018
      23.10 11:503.251+0.0028
      23.10 10:503.2368+0.0019
      23.10 09:503.2279+0.0063
      23.10 08:503.2271+0.0014
      23.10 07:503.2495+0.0039
      23.10 06:503.2336-0.001
      23.10 05:503.2445+0.007
      23.10 04:503.2583+0.0003
      23.10 03:503.2779+0.0011
      23.10 02:503.2677+0.0026
      23.10 01:503.2674+0.0034
      23.10 00:503.2794-0.0135
      22.10 23:503.2927-0.0084
      22.10 22:503.2867-0.0032
      22.10 21:503.2786+0.0088
      22.10 20:503.2867+0.006
      22.10 19:503.2914-0.0054
      22.10 18:503.2731+0.0079
      22.10 17:503.241-0.0061
      22.10 16:503.2432+0.0063
      22.10 15:503.2409
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 2.7037
      макс: 3.5457
      за месяц:
      3.4963  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20263.4509-0.0146
      27.10.20263.4655+0.0016
      26.10.20263.4639+0.0358
      25.10.20263.4281+0.0715
      24.10.20263.3566+0.0885
      23.10.20263.2681+0.0167
      22.10.20263.2514+0.064
      21.10.20263.1874-0.0505
      20.10.20263.2379+0.0254
      19.10.20263.2125-0.0011
      18.10.20263.2136+0.0402
      17.10.20263.1734+0.0682
      16.10.20263.1052+0.0178
      15.10.20263.0874+0.0874
      14.10.20263+0.0497
      13.10.20262.9503+0.0924
      12.10.20262.8579+0.002
      11.10.20262.8559+0.0467
      10.10.20262.8092-0.1257
      09.10.20262.9349+0.0668
      08.10.20262.8681+0.0866
      07.10.20262.7815+0.0663
      06.10.20262.7152+0.0115
      05.10.20262.7037-0.175
      04.10.20262.8787-0.0286
      03.10.20262.9073-0.0429
      02.10.20262.9502-0.0587
      01.10.20263.0089-0.0756
      30.09.20263.0845+0.1754
      29.09.20262.9091+0.0513
      28.09.20262.8578
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 2.7037
      макс: 3.682
      за квартал:
      3.4963  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20263.4509-0.0146
      27.10.20263.4655+0.0016
      26.10.20263.4639+0.0358
      25.10.20263.4281+0.0715
      24.10.20263.3566+0.0885
      23.10.20263.2681+0.0167
      22.10.20263.2514+0.064
      21.10.20263.1874-0.0505
      20.10.20263.2379+0.0254
      19.10.20263.2125-0.0011
      18.10.20263.2136+0.0402
      17.10.20263.1734+0.0682
      16.10.20263.1052+0.0178
      15.10.20263.0874+0.0874
      14.10.20263+0.0497
      13.10.20262.9503+0.0924
      12.10.20262.8579+0.002
      11.10.20262.8559+0.0467
      10.10.20262.8092-0.1257
      09.10.20262.9349+0.0668
      08.10.20262.8681+0.0866
      07.10.20262.7815+0.0663
      06.10.20262.7152+0.0115
      05.10.20262.7037-0.175
      04.10.20262.8787-0.0286
      03.10.20262.9073-0.0429
      02.10.20262.9502-0.0587
      01.10.20263.0089-0.0756
      30.09.20263.0845+0.1754
      29.09.20262.9091+0.0513
      28.09.20262.8578-0.0109
      27.09.20262.8687-0.002
      25.09.20262.8707-0.0402
      24.09.20262.9109+0.0422
      23.09.20262.8687-0.0606
      22.09.20262.9293-0.1933
      21.09.20263.1226-0.1787
      20.09.20263.3013-0.076
      19.09.20263.3773-0.0959
      18.09.20263.4732-0.2088
      17.09.20263.682+0.1719
      16.09.20263.5101+0.1173
      15.09.20263.3928+0.058
      14.09.20263.3348-0.0227
      13.09.20263.3575+0.0607
      12.09.20263.2968-0.0703
      11.09.20263.3671-0.0084
      10.09.20263.3755-0.0634
      09.09.20263.4389-0.0155
      08.09.20263.4544-0.0957
      07.09.20263.5501+0.0079
      06.09.20263.5422-0.0327
      05.09.20263.5749+0.2099
      04.09.20263.365-0.0564
      03.09.20263.4214-0.2078
      02.09.20263.6292+0.1137
      01.09.20263.5155-0.0361
      31.08.20263.5516+0.0811
      30.08.20263.4705+0.0008
      29.08.20263.4697+0.107
      28.08.20263.3627+0.0167
      27.08.20263.346-0.0107
      26.08.20263.3567+0.0432
      25.08.20263.3135+0.3517
      23.08.20262.9618+0.0148
      22.08.20262.947-0.326
      21.08.20263.273-0.1503
      20.08.20263.4233+0.0155
      19.08.20263.4078-0.0536
      18.08.20263.4614+0.0308
      17.08.20263.4306+0.0334
      16.08.20263.3972+0.0354
      15.08.20263.3618+0.0327
      14.08.20263.3291+0.0366
      13.08.20263.2925+0.0224
      12.08.20263.2701+0.0575
      11.08.20263.2126+0.1049
      10.08.20263.1077+0.0534
      09.08.20263.0543+0.0373
      08.08.20263.017+0.0253
      07.08.20262.9917-0.0965
      06.08.20263.0882-0.0729
      05.08.20263.1611+0.0282
      04.08.20263.1329-0.0461
      03.08.20263.179-0.0632
      02.08.20263.2422-0.2412
      01.08.20263.4834-0.0663
      31.07.20263.5497-0.0586
      30.07.20263.6083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.