Курсы криптовалют к Aster

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Чешская крона » Aster

Курс Aster (ASTER) к чешской кроне (CZK)

Обновлено: 07.11.2026 21:30:01
Стоимость Aster (ASTER) на текущий момент составляет 14.9318 CZK, а общий объем торгов за 24 часа – 1 038 694 242 CZK. Рыночная капитализация составляет 41 363 337 014 CZK. За последние 24 часа курс Aster относительно чешской кроны вырос на +0.56%. Изменение за неделю составило -2.61%.


	=
Калькулятор ASTER - CZK / Обратный расчет: курс чешской кроны к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно чешской кроны, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6845

макс: 14.9658

за сутки:

14.9318

Таблица изменений курса aster : показать

Дата	Курс	+/-
07.11 21:30	14.9318	-0.034
07.11 21:20	14.9658	+0.0158
07.11 21:10	14.95	+0.0806
07.11 21:03	14.8694	-0.0036
07.11 21:00	14.873	+0.038
07.11 20:50	14.835	+0.0461
07.11 20:40	14.7889	-0.0189
07.11 20:30	14.8078	-0.002
07.11 20:20	14.8098	+0.0039
07.11 20:10	14.8059	-0.0022
07.11 20:00	14.8081	+0.0024
07.11 19:50	14.8057	+0.004
07.11 19:40	14.8017	+0.0182
07.11 19:30	14.7835	+0.0289
07.11 19:20	14.7546	+0.0094
07.11 19:10	14.7452	+0.0026
07.11 19:03	14.7426	+0.0017
07.11 19:00	14.7409	+0.0091
07.11 18:50	14.7318	+0.0176
07.11 18:40	14.7142	-0.014
07.11 18:30	14.7282	+0.0105
07.11 18:20	14.7177	+0.0066
07.11 18:10	14.7111	-0.0254
07.11 18:00	14.7365	+0.0083
07.11 17:50	14.7282	+0.0046
07.11 17:40	14.7236	+0.0164
07.11 17:30	14.7072	+0.0227
07.11 17:20	14.6845	-0.0112
07.11 17:10	14.6957	-0.0055
07.11 17:03	14.7012	+0.0007
07.11 17:00	14.7005	+0.0014
07.11 16:50	14.6991	+0.0008
07.11 16:40	14.6983	-0.0086
07.11 16:30	14.7069	+0.003
07.11 16:20	14.7039	-0.0654
07.11 16:10	14.7693	-0.0186
07.11 16:00	14.7879	+0.0014
07.11 15:50	14.7865	-0.0073
07.11 15:40	14.7938	-0.0162
07.11 15:30	14.81	+0.0073
07.11 15:20	14.8027	-0.0019
07.11 15:10	14.8046	-0.0373
07.11 15:03	14.8419	-0.0098
07.11 15:00	14.8517	+0.0031
07.11 14:50	14.8486	+0.0058
07.11 14:40	14.8428	+0.0341
07.11 14:30	14.8087	+0.0056
07.11 14:20	14.8031	+0.0111
07.11 14:10	14.792	-0.0037
07.11 14:00	14.7957	+0.0081
07.11 13:50	14.7876	+0.0081
07.11 13:40	14.7795	+0.0023
07.11 13:30	14.7772	-0.004
07.11 13:20	14.7812	-0.0133
07.11 13:10	14.7945	+0.0032
07.11 13:03	14.7913	+0.0015
07.11 13:00	14.7898	+0.0093
07.11 12:50	14.7805	-0.0027
07.11 12:40	14.7832	-0.0192
07.11 12:30	14.8024	+0.0099
07.11 12:20	14.7925	-0.0037
07.11 12:10	14.7962	-0.0244
07.11 12:00	14.8206	+0.0017
07.11 11:50	14.8189	+0.0078
07.11 11:40	14.8111	-0.0023
07.11 11:30	14.8134	+0.002
07.11 11:20	14.8114	+0.0024
07.11 11:10	14.809	-0.0009
07.11 11:03	14.8099	-0.002
07.11 11:00	14.8119	-0.0024
07.11 10:50	14.8143	+0.0072
07.11 10:40	14.8071	-0.0032
07.11 10:30	14.8103	+0.0178
07.11 10:20	14.7925	+0.0019
07.11 10:10	14.7906	-0.0053
07.11 10:00	14.7959	-0.0196
07.11 09:50	14.8155	+0.006
07.11 09:40	14.8095	+0.0268
07.11 09:30	14.7827	+0.0092
07.11 09:20	14.7735	-0.0122
07.11 09:10	14.7857	-0.0474
07.11 09:03	14.8331	-0.0011
07.11 09:00	14.8342	+0.002
07.11 08:50	14.8322	-0.0144
07.11 08:40	14.8466	+0.0001
07.11 08:30	14.8465	-0.0013
07.11 08:20	14.8478	-0.0058
07.11 08:10	14.8536	+0.0061
07.11 08:00	14.8475	+0.0037
07.11 07:50	14.8438	-0.0008
07.11 07:40	14.8446	+0.0005
07.11 07:30	14.8441	-0.002
07.11 07:20	14.8461	+0.0015
07.11 07:10	14.8446	-0.0015
07.11 07:03	14.8461	+0.0006
07.11 07:00	14.8455	+0.0083
07.11 06:50	14.8372	+0.0127
07.11 06:40	14.8245	-0.012
07.11 06:30	14.8365	+0.0036
07.11 06:20	14.8329	-0.0203
07.11 06:10	14.8532	+0.0089
07.11 06:00	14.8443	-0.0045
07.11 05:50	14.8488	+0.0032
07.11 05:40	14.8456	-0.0489
07.11 05:30	14.8945	-0.0041
07.11 05:20	14.8986	+0.0113
07.11 05:10	14.8873	-0.0025
07.11 05:03	14.8898	-0.0029
07.11 05:00	14.8927	+0.0065
07.11 04:50	14.8862	-0.0091
07.11 04:40	14.8953	-0.031
07.11 04:30	14.9263	+0.0058
07.11 04:20	14.9205	-0.0238
07.11 04:10	14.9443	+0.0007
07.11 04:00	14.9436	+0.009
07.11 03:50	14.9346	+0.0156
07.11 03:40	14.919	-0.0008
07.11 03:30	14.9198	+0.0025
07.11 03:20	14.9173	+0.0133
07.11 03:10	14.904	-0.0076
07.11 03:03	14.9116	+0.0003
07.11 03:00	14.9113	+0.0049
07.11 02:50	14.9064	+0.0365
07.11 02:40	14.8699	+0.0075
07.11 02:30	14.8624	+0.0217
07.11 02:20	14.8407	-0.0185
07.11 02:10	14.8592	-0.0343
07.11 02:00	14.8935	+0.0027
07.11 01:50	14.8908	-0.0017
07.11 01:40	14.8925	-0.0255
07.11 01:30	14.918	-0.0135
07.11 01:20	14.9315	+0.0109
07.11 01:10	14.9206	-0.0131
07.11 01:03	14.9337	-0.0002
07.11 01:00	14.9339	+0.0126
07.11 00:50	14.9213	+0.0272
07.11 00:40	14.8941	-0.028
07.11 00:30	14.9221	-0.0156
07.11 00:20	14.9377	+0.0142
07.11 00:10	14.9235	+0.0245
07.11 00:00	14.899	+0.0163
06.11 23:50	14.8827	+0.0053
06.11 23:40	14.8774	+0.0127
06.11 23:30	14.8647	-0.0071
06.11 23:20	14.8718	-0.0061
06.11 23:10	14.8779	+0.0272
06.11 23:03	14.8507	+0.0148
06.11 23:00	14.8359	+0.0254
06.11 22:50	14.8105	-0.0166
06.11 22:40	14.8271	-0.0052
06.11 22:30	14.8323	-0.0137
06.11 22:20	14.846	-0.0056
06.11 22:10	14.8516	+0.0035
06.11 22:00	14.8481

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6845

макс: 15.375

за неделю:

14.9318

Таблица изменений курса aster : показать

Дата	Курс	+/-
07.11 21:30	14.9318	+0.038
07.11 20:50	14.835	+0.0024
07.11 19:50	14.8057	+0.0091
07.11 18:50	14.7318	+0.0083
07.11 17:50	14.7282	+0.0014
07.11 16:50	14.6991	+0.0014
07.11 15:50	14.7865	+0.0031
07.11 14:50	14.8486	+0.0081
07.11 13:50	14.7876	+0.0093
07.11 12:50	14.7805	+0.0017
07.11 11:50	14.8189	-0.0024
07.11 10:50	14.8143	-0.0196
07.11 09:50	14.8155	+0.002
07.11 08:50	14.8322	+0.0037
07.11 07:50	14.8438	+0.0083
07.11 06:50	14.8372	-0.0045
07.11 05:50	14.8488	+0.0065
07.11 04:50	14.8862	+0.009
07.11 03:50	14.9346	+0.0049
07.11 02:50	14.9064	+0.0027
07.11 01:50	14.8908	+0.0126
07.11 00:50	14.9213	+0.0163
06.11 23:50	14.8827	+0.0254
06.11 22:50	14.8105	+0.0191
06.11 21:50	14.829	+0.0313
06.11 20:50	14.7895	+0.0381
06.11 19:50	14.8563	-0.019
06.11 18:50	14.8695	-0.0387
06.11 17:50	14.9524	+0.0369
06.11 16:50	14.869	-0.0269
06.11 15:50	14.922	-0.0147
06.11 14:50	14.9797	+0.0035
06.11 13:50	14.9047	+0.0593
06.11 12:50	14.7895	-0.0407
06.11 11:50	14.8321	+0.0232
06.11 10:50	14.8432	+0.0173
06.11 09:50	14.841	-0.0118
06.11 08:50	15.0746	+0.0222
06.11 07:50	15.0897	+0.0104
06.11 06:50	15.0467	+0.0068
06.11 05:50	15.0863	+0.0388
06.11 04:50	15.0369	+0.0129
06.11 03:50	15.0097	-0.02
06.11 02:50	14.8695	-0.0207
06.11 01:50	14.9474	-0.0111
06.11 00:50	14.9774	-0.0003
05.11 23:50	15.0533	-0.0064
05.11 22:50	15.0453	+0.0368
05.11 21:50	15.0119	-0.0204
05.11 20:50	14.9106	-0.0114
05.11 19:50	15.0232	-0.1008
05.11 18:50	14.9375	-0.0094
05.11 17:50	15.1181	+0.0056
05.11 16:50	15.2522	+0.0249
05.11 15:50	15.2232	+0.0052
05.11 14:50	15.3064	+0.0229
05.11 13:50	15.375	+0.0183
05.11 12:50	15.3077	+0.0158
05.11 11:50	15.2861	+0.0188
05.11 10:50	15.1901	+0.0302
05.11 09:58	15.2332	+0.0059
05.11 08:50	15.2219	-0.0043
05.11 07:50	15.1948	-0.0206
05.11 06:50	15.2284	-0.0183
05.11 05:50	15.2105	-0.0243
05.11 04:50	15.2028	-0.0245
05.11 03:50	15.2441	-0.0249
05.11 02:50	15.2624	-0.0072
05.11 01:50	15.2998	+0.0155
05.11 00:50	15.2121	-0.0213
04.11 23:50	15.2134	-0.0314
04.11 22:50	15.2187	-0.0082
04.11 21:50	15.2205	-0.0331
04.11 20:50	15.2601	+0.0166
04.11 19:50	15.3035	+0.0193
04.11 18:50	15.2979	-0.0034
04.11 17:50	15.19	-0.0045
04.11 16:50	15.0657	-0.0245
04.11 15:50	15.0361	-0.0317
04.11 14:50	15.2029	+0.0177
04.11 13:50	15.2022	-0.0387
04.11 12:50	15.2465	-0.0093
04.11 11:50	15.2633	-0.031
04.11 10:50	15.2389	+0.0016
04.11 09:50	15.2412	+0.0072
04.11 08:50	15.2021	+0.036
04.11 07:50	15.0832	+0.016
04.11 06:50	15.0099	-0.0356
04.11 05:50	15.0406	+0.0051
04.11 04:50	15.0319	+0.0004
04.11 03:50	15.0911	-0.0198
04.11 02:50	15.2199	+0.0091
04.11 01:50	15.1949	-0.005
04.11 00:50	15.2104	-0.0011
03.11 23:50	15.191	-0.0059
03.11 22:50	15.1683	-0.011
03.11 21:50	15.1865	-0.007
03.11 20:50	15.1867	+0.0214
03.11 19:50	15.2246	-0.0081
03.11 18:50	15.2841	+0.0235
03.11 17:50	15.2478	-0.0313
03.11 16:50	15.254	+0.0202
03.11 15:50	15.2365	+0.0253
03.11 14:50	15.1635	+0.0292
03.11 13:50	15.1482	+0.0046
03.11 12:50	15.1305	+0.0295
03.11 11:50	15.0479	-0.0101
03.11 10:50	15.0793	+0.0034
03.11 09:50	15.0451	-0.0179
03.11 08:50	15.1326	+0.0195
03.11 07:50	15.0898	-0.0107
03.11 06:50	15.058	-0.0229
03.11 05:50	15.1015	+0.0074
03.11 04:50	15.132	-0.0082
03.11 03:50	15.1799	+0.0084
03.11 02:50	15.1255	+0.0256
03.11 01:50	15.1286	+0.0334
03.11 00:50	15.0651	+0.0128
02.11 23:50	15.0181	+0.0419
02.11 22:50	14.9451	+0.0206
02.11 21:50	14.9284	+0.026
02.11 20:50	14.9357	+0.0008
02.11 19:50	15.1287	-0.0436
02.11 18:50	15.1399	+0.0119
02.11 17:50	15.1255	-0.03
02.11 16:50	15.1893	+0.0001
02.11 15:50	15.1412	+0.0077
02.11 14:50	15.138	+0.011
02.11 13:50	15.1699	-0.0091
02.11 12:50	15.1458	-0.0318
02.11 11:50	15.202	+0.0413
02.11 10:50	15.1425	+0.0139
02.11 09:50	15.1158	-0.0341
02.11 08:50	15.2559	-0.0299
02.11 07:50	15.2365	-0.0073
02.11 06:50	15.2343	-0.0081
02.11 05:50	15.2477	-0.032
02.11 04:50	15.2825	+0.0089
02.11 03:50	15.2124	+0.0028
02.11 02:50	15.2263	+0.0597
02.11 01:50	15.1582	-0.0232
02.11 00:50	15.2377	+0.0065
01.11 23:50	15.2228	-0.0254
01.11 22:50	15.2088	-0.0003
01.11 21:50	15.191	-0.0039
01.11 20:50	15.2296	-0.0026
01.11 19:50	15.2403	-0.0059
01.11 18:50	15.2374	+0.0135
01.11 17:50	15.237	+0.0149
01.11 16:50	15.2017	-0.0042
01.11 15:50	15.1898	-0.0009
01.11 14:50	15.2262	-0.0015
01.11 13:50	15.2329	-0.003
01.11 12:50	15.2813	+0.0329
01.11 11:50	15.2832	+0.0025
01.11 10:50	15.2457	+0.0107
01.11 09:50	15.1965	-0.0071
01.11 08:50	15.1986	+0.0103
01.11 07:50	15.2652	-0.015
01.11 06:50	15.2298	+0.0079
01.11 05:50	15.1849	-0.0457
01.11 04:50	15.2423	+0.0058
01.11 03:50	15.255	-0.0179
01.11 02:50	15.2692	-0.0297
01.11 01:50	15.2897	-0.0023
01.11 00:50	15.2999	-0.0212
31.10 23:50	15.2784	-0.0233
31.10 22:50	15.3312

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 14.6845

макс: 15.5499

за месяц:

14.9318

Таблица изменений курса aster : показать

Дата	Курс	+/-
06.11.2026	14.9623	-0.2358
05.11.2026	15.1981	+0.0398
04.11.2026	15.1583	-0.0118
03.11.2026	15.1701	+0.0763
02.11.2026	15.0938	-0.1311
01.11.2026	15.2249	+0.0734
31.10.2026	15.1515	+0.2746
30.10.2026	14.8769	-0.4652
29.10.2026	15.3421	-0.1678
28.10.2026	15.5099	+0.0476
27.10.2026	15.4623	+0.0635
26.10.2026	15.3988	+0.0988
25.10.2026	15.3	+0.1568
24.10.2026	15.1432	-0.1144
23.10.2026	15.2576	+0.0132
22.10.2026	15.2444	-0.3055
21.10.2026	15.5499	+0.2278
20.10.2026	15.3221	+0.0502
19.10.2026	15.2719	+0.0984
18.10.2026	15.1735	-0.0869
17.10.2026	15.2604	-0.036
16.10.2026	15.2964	+0.2068
15.10.2026	15.0896	-0.2196
14.10.2026	15.3092	+0.183
13.10.2026	15.1262	-0.2776
12.10.2026	15.4038	-0.0949
11.10.2026	15.4987	+0.0275
10.10.2026	15.4712	+0.2905
09.10.2026	15.1807	-0.0861
08.10.2026	15.2668	-0.2524
07.10.2026	15.5192

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 12.5277

макс: 16.3189

за квартал:

14.9318

Таблица изменений курса aster : показать

Дата	Курс	+/-
06.11.2026	14.9623	-0.2358
05.11.2026	15.1981	+0.0398
04.11.2026	15.1583	-0.0118
03.11.2026	15.1701	+0.0763
02.11.2026	15.0938	-0.1311
01.11.2026	15.2249	+0.0734
31.10.2026	15.1515	+0.2746
30.10.2026	14.8769	-0.4652
29.10.2026	15.3421	-0.1678
28.10.2026	15.5099	+0.0476
27.10.2026	15.4623	+0.0635
26.10.2026	15.3988	+0.0988
25.10.2026	15.3	+0.1568
24.10.2026	15.1432	-0.1144
23.10.2026	15.2576	+0.0132
22.10.2026	15.2444	-0.3055
21.10.2026	15.5499	+0.2278
20.10.2026	15.3221	+0.0502
19.10.2026	15.2719	+0.0984
18.10.2026	15.1735	-0.0869
17.10.2026	15.2604	-0.036
16.10.2026	15.2964	+0.2068
15.10.2026	15.0896	-0.2196
14.10.2026	15.3092	+0.183
13.10.2026	15.1262	-0.2776
12.10.2026	15.4038	-0.0949
11.10.2026	15.4987	+0.0275
10.10.2026	15.4712	+0.2905
09.10.2026	15.1807	-0.0861
08.10.2026	15.2668	-0.2524
07.10.2026	15.5192	-0.483
06.10.2026	16.0022	+0.1435
05.10.2026	15.8587	+0.3929
04.10.2026	15.4658	-0.0312
03.10.2026	15.497	-0.4674
02.10.2026	15.9644	-0.219
01.10.2026	16.1834	-0.1355
30.09.2026	16.3189	+0.864
29.09.2026	15.4549	+0.2664
28.09.2026	15.1885	-0.4354
27.09.2026	15.6239	+0.1192
25.09.2026	15.5047	+0.3763
24.09.2026	15.1284	-0.1087
23.09.2026	15.2371	-0.2562
22.09.2026	15.4933	-0.3178
21.09.2026	15.8111	+0.1399
20.09.2026	15.6712	-0.5882
19.09.2026	16.2594	+0.2761
18.09.2026	15.9833	+0.4556
17.09.2026	15.5277	+1.1935
16.09.2026	14.3342	-0.1553
15.09.2026	14.4895	-0.2174
14.09.2026	14.7069	+0.2128
13.09.2026	14.4941	+0.1638
12.09.2026	14.3303	-0.2295
11.09.2026	14.5598	-0.2929
10.09.2026	14.8527	-0.7553
09.09.2026	15.608	-0.2352
08.09.2026	15.8432	-0.4188
07.09.2026	16.262	+0.0267
06.09.2026	16.2353	+0.2158
05.09.2026	16.0195	+0.7811
04.09.2026	15.2384	+0.1244
03.09.2026	15.114	+0.23
02.09.2026	14.884	+0.3301
01.09.2026	14.5539	+0.0691
31.08.2026	14.4848	-0.1028
30.08.2026	14.5876	+0.0533
29.08.2026	14.5343	+0.0278
28.08.2026	14.5065	-0.2244
27.08.2026	14.7309	+0.2289
26.08.2026	14.502	+0.8536
23.08.2026	13.6484	-0.3161
22.08.2026	13.9645	-0.5283
21.08.2026	14.4928	+0.9651
20.08.2026	13.5277	+0.9959
19.08.2026	12.5318	-0.011
18.08.2026	12.5428	+0.0151
17.08.2026	12.5277	-0.0294
16.08.2026	12.5571	-0.0213
15.08.2026	12.5784	+0.0086
14.08.2026	12.5698	-0.0824
13.08.2026	12.6522	-0.0207
12.08.2026	12.6729	+0.0148
11.08.2026	12.6581	-0.0899
10.08.2026	12.748	+0.0785
09.08.2026	12.6695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот