Курсы криптовалют к Aster

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Aster

Курс Aster (ASTER) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Aster (ASTER) на текущий момент составляет 15.6082 CZK, а общий объем торгов за 24 часа – 3 156 800 106 CZK. Рыночная капитализация составляет 42 212 773 253 CZK. За последние 24 часа курс Aster относительно чешской кроны снизился на -0.29%. Изменение за неделю составило +9.45%.


	=
Калькулятор ASTER - CZK / Обратный расчет: курс чешской кроны к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно чешской кроны, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1458

макс: 15.7635

за сутки:

15.6082

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09 08:30	15.6082	-0.0067
23.09 08:20	15.6149	+0.0416
23.09 08:10	15.5733	-0.0428
23.09 08:00	15.6161	-0.0753
23.09 07:50	15.6914	-0.0162
23.09 07:40	15.7076	-0.0225
23.09 07:30	15.7301	+0.026
23.09 07:20	15.7041	+0.0298
23.09 07:10	15.6743	-0.0504
23.09 07:03	15.7247	-0.0165
23.09 07:00	15.7412	-0.0048
23.09 06:50	15.746	+0.0273
23.09 06:40	15.7187	-0.0448
23.09 06:30	15.7635	+0.0436
23.09 06:20	15.7199	+0.0575
23.09 06:10	15.6624	+0.0207
23.09 06:00	15.6417	+0.0441
23.09 05:50	15.5976	+0.0176
23.09 05:40	15.58	+0.0371
23.09 05:30	15.5429	+0.0827
23.09 05:20	15.4602	+0.0221
23.09 05:10	15.4381	-0.0347
23.09 05:03	15.4728	-0.003
23.09 05:00	15.4758	-0.0283
23.09 04:50	15.5041	-0.1733
23.09 04:40	15.6774	-0.0332
23.09 04:30	15.7106	+0.0354
23.09 04:20	15.6752	+0.0106
23.09 04:10	15.6646	+0.045
23.09 04:00	15.6196	+0.0293
23.09 03:50	15.5903	-0.019
23.09 03:40	15.6093	+0.0573
23.09 03:30	15.552	-0.0482
23.09 03:20	15.6002	+0.0615
23.09 03:10	15.5387	+0.0289
23.09 03:03	15.5098	+0.0014
23.09 03:00	15.5084	+0.0122
23.09 02:50	15.4962	-0.0209
23.09 02:40	15.5171	-0.0718
23.09 02:30	15.5889	-0.0097
23.09 02:20	15.5986	+0.0292
23.09 02:10	15.5694	+0.0143
23.09 02:00	15.5551	+0.0157
23.09 01:50	15.5394	+0.034
23.09 01:40	15.5054	+0.0202
23.09 01:30	15.4852	+0.0507
23.09 01:20	15.4345	-0.0086
23.09 01:10	15.4431	-0.027
23.09 01:03	15.4701	-0.0112
23.09 01:00	15.4813	+0.0185
23.09 00:50	15.4628	-0.0282
23.09 00:40	15.491	+0.0213
23.09 00:30	15.4697	+0.01
23.09 00:20	15.4597	-0.0303
23.09 00:10	15.49	+0.001
23.09 00:00	15.489	+0.0013
22.09 23:50	15.4877	+0.0047
22.09 23:40	15.483	+0.0003
22.09 23:30	15.4827	+0.0952
22.09 23:20	15.3875	-0.0302
22.09 23:10	15.4177	-0.0184
22.09 23:03	15.4361	-0.0029
22.09 23:00	15.439	-0.0344
22.09 22:50	15.4734	-0.0446
22.09 22:40	15.518	-0.0422
22.09 22:30	15.5602	+0.0425
22.09 22:20	15.5177	+0.0162
22.09 22:10	15.5015	+0.0039
22.09 22:00	15.4976	-0.0019
22.09 21:50	15.4995	+0.0422
22.09 21:40	15.4573	-0.0146
22.09 21:30	15.4719	-0.0247
22.09 21:20	15.4966	+0.02
22.09 21:10	15.4766	+0.0246
22.09 21:03	15.452	+0.0052
22.09 21:00	15.4468	+0.0365
22.09 20:50	15.4103	-0.0355
22.09 20:40	15.4458	+0.0174
22.09 20:30	15.4284	+0.0624
22.09 20:20	15.366	-0.0336
22.09 20:10	15.3996	+0.0222
22.09 20:00	15.3774	+0.0484
22.09 19:50	15.329	+0.0417
22.09 19:40	15.2873	+0.023
22.09 19:30	15.2643	+0.0217
22.09 19:20	15.2426	-0.1245
22.09 19:10	15.3671	-0.0005
22.09 19:03	15.3676	-0.0074
22.09 19:00	15.375	-0.0099
22.09 18:50	15.3849	+0.0069
22.09 18:40	15.378	-0.0026
22.09 18:30	15.3806	+0.0488
22.09 18:20	15.3318	-0.0173
22.09 18:10	15.3491	+0.0423
22.09 18:00	15.3068	+0.0904
22.09 17:50	15.2164	+0.0706
22.09 17:40	15.1458	-0.1409
22.09 17:30	15.2867	-0.0814
22.09 17:20	15.3681	-0.0004
22.09 17:10	15.3685	-0.0482
22.09 17:03	15.4167	+0.0434
22.09 17:00	15.3733	+0.0414
22.09 16:50	15.3319	-0.0439
22.09 16:40	15.3758	-0.0253
22.09 16:30	15.4011	-0.1493
22.09 16:20	15.5504	-0.0191
22.09 16:10	15.5695	+0.0681
22.09 16:00	15.5014	+0.0496
22.09 15:50	15.4518	+0.0334
22.09 15:40	15.4184	+0.0554
22.09 15:30	15.363	+0.0566
22.09 15:20	15.3064	-0.0741
22.09 15:10	15.3805	-0.0245
22.09 15:03	15.405	-0.0357
22.09 15:00	15.4407	+0.0192
22.09 14:50	15.4215	+0.0253
22.09 14:40	15.3962	+0.0343
22.09 14:30	15.3619	+0.053
22.09 14:20	15.3089	-0.001
22.09 14:10	15.3099	-0.0226
22.09 14:00	15.3325	+0.0149
22.09 13:50	15.3176	+0.0533
22.09 13:40	15.2643	+0.0207
22.09 13:30	15.2436	-0.1004
22.09 13:20	15.344	-0.0259
22.09 13:10	15.3699	-0.0258
22.09 13:03	15.3957	+0.0088
22.09 13:00	15.3869	-0.0136
22.09 12:50	15.4005	+0.0064
22.09 12:40	15.3941	+0.0347
22.09 12:30	15.3594	+0.046
22.09 12:20	15.3134	-0.0342
22.09 12:10	15.3476	-0.186
22.09 12:00	15.5336	+0.0025
22.09 11:50	15.5311	+0.0567
22.09 11:40	15.4744	+0.0042
22.09 11:30	15.4702	-0.0971
22.09 11:20	15.5673	+0.0043
22.09 11:10	15.563	-0.0224
22.09 11:03	15.5854	-0.0083
22.09 11:00	15.5937	+0.0628
22.09 10:50	15.5309	+0.0381
22.09 10:40	15.4928	-0.0345
22.09 10:30	15.5273	-0.0376
22.09 10:20	15.5649	+0.0163
22.09 10:10	15.5486	-0.0087
22.09 10:00	15.5573	+0.005
22.09 09:50	15.5523	-0.0001
22.09 09:40	15.5524	+0.0509
22.09 09:30	15.5015	-0.1163
22.09 09:20	15.6178	+0.0033
22.09 09:10	15.6145	-0.0279
22.09 09:03	15.6424	-0.0117
22.09 09:00	15.6541

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.0921

макс: 16.5331

за неделю:

15.6082

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09 08:30	15.6082	-0.0753
23.09 07:50	15.6914	-0.0048
23.09 06:50	15.746	+0.0441
23.09 05:50	15.5976	-0.0283
23.09 04:50	15.5041	+0.0293
23.09 03:50	15.5903	+0.0122
23.09 02:50	15.4962	+0.0157
23.09 01:50	15.5394	+0.0185
23.09 00:50	15.4628	+0.0013
22.09 23:50	15.4877	-0.0344
22.09 22:50	15.4734	-0.0019
22.09 21:50	15.4995	+0.0365
22.09 20:50	15.4103	+0.0484
22.09 19:50	15.329	-0.0099
22.09 18:50	15.3849	+0.0904
22.09 17:50	15.2164	+0.0414
22.09 16:50	15.3319	+0.0496
22.09 15:50	15.4518	+0.0192
22.09 14:50	15.4215	+0.0149
22.09 13:50	15.3176	-0.0136
22.09 12:50	15.4005	+0.0025
22.09 11:50	15.5311	+0.0628
22.09 10:50	15.5309	+0.005
22.09 09:50	15.5523	+0.1099
22.09 08:50	15.5442	-0.0205
22.09 07:50	15.4354	-0.0457
22.09 06:50	15.3978	-0.0601
22.09 05:50	15.5725	+0.0502
22.09 04:50	15.5987	-0.1104
22.09 03:50	15.8209	-0.0064
22.09 02:50	15.798	+0.0158
22.09 01:50	15.7338	-0.0888
22.09 00:50	15.7649	+0.0106
21.09 23:50	15.7328	-0.0024
21.09 22:50	15.6702	+0.0275
21.09 21:50	15.6533	-0.1619
21.09 20:50	15.6512	-0.0124
21.09 19:50	15.8124	-0.066
21.09 18:50	15.9065	+0.0558
21.09 17:50	16.0348	+0.0297
21.09 16:50	16.0227	+0.012
21.09 15:50	16.154	-0.0952
21.09 14:50	16.1846	+0.0268
21.09 13:50	16.0971	-0.1597
21.09 12:50	16.1646	+0.0103
21.09 11:50	15.9863	-0.0134
21.09 10:50	15.7404	-0.0083
21.09 09:50	15.6915	-0.0031
21.09 08:50	15.672	-0.0234
21.09 07:50	15.6828	-0.026
21.09 06:50	15.7212	+0.0277
21.09 05:50	15.6537	-0.1404
21.09 04:50	15.801	+0.0423
21.09 03:50	15.8328	-0.0059
21.09 02:50	15.6797	+0.0098
21.09 01:50	15.7647	+0.0246
21.09 00:50	15.6396	-0.0472
20.09 23:50	15.6765	+0.0015
20.09 22:50	15.7418	-0.0395
20.09 21:50	15.6396	-0.0563
20.09 20:50	15.6547	-0.0047
20.09 19:50	15.6322	+0.0519
20.09 18:50	15.487	+0.0028
20.09 17:50	15.4669	-0.0017
20.09 16:50	15.4205	+0.0366
20.09 15:50	15.4895	+0.0069
20.09 14:50	15.5984	-0.0008
20.09 13:50	15.5218	-0.022
20.09 12:50	15.6138	+0.0423
20.09 11:50	15.4802	-0.0018
20.09 10:50	15.5831	+0.014
20.09 09:50	15.5625	-0.0004
20.09 08:50	15.6713	+0.0011
20.09 07:50	15.7136	+0.0462
20.09 06:50	15.6654	-0.2509
20.09 05:50	15.8529	-0.0025
20.09 04:50	16.0909	-0.0195
20.09 03:50	16.1398	+0.0046
20.09 02:50	16.2013	+0.0349
20.09 01:50	16.2015	+0.0042
20.09 00:50	16.1649	-0.0225
19.09 23:50	16.2674	+0.0567
19.09 22:50	16.2747	-0.0086
19.09 21:50	16.1206	+0.0202
19.09 20:50	16.1046	+0.013
19.09 19:50	16.1425	-0.0548
19.09 18:50	16.2527	+0.0165
19.09 17:50	16.2941	-0.02
19.09 16:50	16.2678	+0.0235
19.09 15:50	16.2578	-0.0037
19.09 14:50	16.2784	-0.0284
19.09 13:50	16.1629	+0.0406
19.09 12:50	16.0482	+0.0451
19.09 11:50	16.0079	-0.0154
19.09 10:50	16.0376	-0.0532
19.09 09:50	16.1223	-0.0068
19.09 08:50	16.3956	+0.0496
19.09 07:50	16.286	-0.0158
19.09 06:50	16.5211	+0.0979
19.09 05:50	16.5331	+0.0753
19.09 04:50	16.4222	-0.01
19.09 03:50	16.5192	-0.085
19.09 02:50	16.3246	+0.0841
19.09 01:50	16.4176	+0.0105
19.09 00:50	16.1149	+0.0076
18.09 23:50	16.0091	+0.0071
18.09 22:50	16.004	-0.0437
18.09 21:50	15.9379	+0.0234
18.09 20:50	15.8959	-0.0223
18.09 19:50	15.8487	+0.0114
18.09 18:50	16.0146	+0.0505
18.09 17:50	16.0293	-0.0675
18.09 16:50	15.9646	+0.0017
18.09 15:50	15.9157	+0.0317
18.09 14:50	15.8879	-0.0136
18.09 13:50	16.0766	+0.0216
18.09 12:50	15.9535	+0.0239
18.09 11:50	15.9608	-0.0123
18.09 10:50	15.8461	+0.0128
18.09 09:50	15.876	+0.009
18.09 08:50	15.8016	+0.0457
18.09 07:50	15.7279	-0.0309
18.09 06:50	15.9796	+0.0058
18.09 05:50	15.7888	+0.0037
18.09 04:50	15.7972	+0.059
18.09 03:50	15.7572	+0.023
18.09 02:50	15.72	-0.0113
18.09 01:50	15.6757	-0.0419
18.09 00:50	15.8236	-0.0093
17.09 23:50	15.799	+0.0137
17.09 22:50	15.7314	+0.0228
17.09 21:50	15.698	+0.0249
17.09 20:50	15.7346	+0.0126
17.09 19:50	15.6574	+0.0035
17.09 18:50	15.7748	-0.0443
17.09 17:50	15.636	+0.0441
17.09 16:50	15.568	-0.0171
17.09 15:50	15.6454	+0.002
17.09 14:50	15.6064	+0.0068
17.09 13:50	15.5399	-0.0511
17.09 12:50	15.5617	-0.0369
17.09 11:50	15.7219	-0.0587
17.09 10:50	15.6706	-0.0515
17.09 09:50	15.5252	-0.0194
17.09 08:50	15.4097	+0.0892
17.09 07:50	15.3652	+0.0068
17.09 06:50	15.3627	-0.0164
17.09 05:50	15.1855	-0.0044
17.09 04:50	15.1529	-0.0091
17.09 03:50	15.12	-0.0071
17.09 02:50	14.8891	-0.0353
17.09 01:50	14.772	+0.0288
17.09 00:50	14.6807	+0.0146
16.09 23:50	14.6325	+0.034
16.09 22:50	14.5787	+0.0199
16.09 21:50	14.5235	+0.0089
16.09 20:50	14.2549	+0.0516
16.09 19:50	14.3595	+0.0304
16.09 18:50	14.2903	-0.0584
16.09 17:50	14.2844	-0.0006
16.09 16:50	14.3286	+0.0242
16.09 15:50	14.2687	-0.0034
16.09 14:50	14.285	-0.0044
16.09 13:50	14.1725	+0.0121
16.09 12:50	14.109	+0.0177
16.09 11:50	14.0921	-0.0317
16.09 10:50	14.1029	+0.0124
16.09 09:50	14.261	+0.0113
16.09 08:50	14.2607

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 13.6484

макс: 16.5331

за месяц:

15.6082

Таблица изменений курса aster : показать

Дата	Курс	+/-
22.09.2026	15.4933	-0.3178
21.09.2026	15.8111	+0.1399
20.09.2026	15.6712	-0.5882
19.09.2026	16.2594	+0.2761
18.09.2026	15.9833	+0.4556
17.09.2026	15.5277	+1.1935
16.09.2026	14.3342	-0.1553
15.09.2026	14.4895	-0.2174
14.09.2026	14.7069	+0.2128
13.09.2026	14.4941	+0.1638
12.09.2026	14.3303	-0.2295
11.09.2026	14.5598	-0.2929
10.09.2026	14.8527	-0.7553
09.09.2026	15.608	-0.2352
08.09.2026	15.8432	-0.4188
07.09.2026	16.262	+0.0267
06.09.2026	16.2353	+0.2158
05.09.2026	16.0195	+0.7811
04.09.2026	15.2384	+0.1244
03.09.2026	15.114	+0.23
02.09.2026	14.884	+0.3301
01.09.2026	14.5539	+0.0691
31.08.2026	14.4848	-0.1028
30.08.2026	14.5876	+0.0533
29.08.2026	14.5343	+0.0278
28.08.2026	14.5065	-0.2244
27.08.2026	14.7309	+0.2289
26.08.2026	14.502	+0.8536
23.08.2026	13.6484

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 12.5277

макс: 16.5331

за квартал:

15.6082

Таблица изменений курса aster : показать

Дата	Курс	+/-
22.09.2026	15.4933	-0.3178
21.09.2026	15.8111	+0.1399
20.09.2026	15.6712	-0.5882
19.09.2026	16.2594	+0.2761
18.09.2026	15.9833	+0.4556
17.09.2026	15.5277	+1.1935
16.09.2026	14.3342	-0.1553
15.09.2026	14.4895	-0.2174
14.09.2026	14.7069	+0.2128
13.09.2026	14.4941	+0.1638
12.09.2026	14.3303	-0.2295
11.09.2026	14.5598	-0.2929
10.09.2026	14.8527	-0.7553
09.09.2026	15.608	-0.2352
08.09.2026	15.8432	-0.4188
07.09.2026	16.262	+0.0267
06.09.2026	16.2353	+0.2158
05.09.2026	16.0195	+0.7811
04.09.2026	15.2384	+0.1244
03.09.2026	15.114	+0.23
02.09.2026	14.884	+0.3301
01.09.2026	14.5539	+0.0691
31.08.2026	14.4848	-0.1028
30.08.2026	14.5876	+0.0533
29.08.2026	14.5343	+0.0278
28.08.2026	14.5065	-0.2244
27.08.2026	14.7309	+0.2289
26.08.2026	14.502	+0.8536
23.08.2026	13.6484	-0.3161
22.08.2026	13.9645	-0.5283
21.08.2026	14.4928	+0.9651
20.08.2026	13.5277	+0.9959
19.08.2026	12.5318	-0.011
18.08.2026	12.5428	+0.0151
17.08.2026	12.5277	-0.0294
16.08.2026	12.5571	-0.0213
15.08.2026	12.5784	+0.0086
14.08.2026	12.5698	-0.0824
13.08.2026	12.6522	-0.0207
12.08.2026	12.6729	+0.0148
11.08.2026	12.6581	-0.0899
10.08.2026	12.748	+0.0785
09.08.2026	12.6695	+0.0109
08.08.2026	12.6586	+0.0562
07.08.2026	12.6024	-0.0681
06.08.2026	12.6705	-0.0246
05.08.2026	12.6951	-0.038
04.08.2026	12.7331	+0.0975
03.08.2026	12.6356	-0.037
02.08.2026	12.6726	+0.0756
01.08.2026	12.597	-0.0632
31.07.2026	12.6602	+0.0219
30.07.2026	12.6383	-0.1608
29.07.2026	12.7991	-0.3935
28.07.2026	13.1926	-0.0919
27.07.2026	13.2845	-0.0176
26.07.2026	13.3021	+0.0286
25.07.2026	13.2735	-0.0697
24.07.2026	13.3432	+0.0954
23.07.2026	13.2478	+0.035
22.07.2026	13.2128	-0.1048
21.07.2026	13.3176	+0.135
20.07.2026	13.1826	+0.0323
19.07.2026	13.1503	+0.0068
18.07.2026	13.1435	+0.063
17.07.2026	13.0805	-0.1509
16.07.2026	13.2314	-0.1517
15.07.2026	13.3831	+0.0748
14.07.2026	13.3083	+0.0717
13.07.2026	13.2366	-0.0001
12.07.2026	13.2367	-0.1164
11.07.2026	13.3531	-0.0195
10.07.2026	13.3726	+0.1799
09.07.2026	13.1927	-0.0085
08.07.2026	13.2012	-0.2099
07.07.2026	13.4111	-0.0793
06.07.2026	13.4904	-0.0516
05.07.2026	13.542	-0.078
04.07.2026	13.62	+0.0364
03.07.2026	13.5836	+0.1638
02.07.2026	13.4198	+0.0786
01.07.2026	13.3412	+0.1248
30.06.2026	13.2164	-0.1118
29.06.2026	13.3282	+0.1225
28.06.2026	13.2057	-0.1621
27.06.2026	13.3678	+0.0927
26.06.2026	13.2751	+0.0804
25.06.2026	13.1947	-0.0706
24.06.2026	13.2653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот