Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Евро » Aster

    Курс Aster (ASTER) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Aster (ASTER) на текущий момент составляет 0.63351 EUR, а общий объем торгов за 24 часа – 60 772 381 EUR. Рыночная капитализация составляет 1 713 355 122 EUR. За последние 24 часа курс Aster относительно евро вырос на +0.79%. Изменение за неделю составило -0.25%.

    =
    Калькулятор ASTER - EUR / Обратный расчет: курс евро к Aster
    Покупать ASTER?Продавать ASTER?
    50%50%

    Графики

    Динамика изменения курса aster относительно евро, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61904
      макс: 0.63351
      за сутки:
      0.63351  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      18.10 00:100.63351+0.00237
      18.10 00:000.63114+0.00099
      17.10 23:500.63015+0.001
      17.10 23:400.62915+0.00117
      17.10 23:300.62798-0.00032
      17.10 23:200.6283+0.0002
      17.10 23:100.6281+0.00066
      17.10 23:030.62744-
      17.10 23:000.62744+0.00039
      17.10 22:500.62705+0.00086
      17.10 22:400.62619+0.00036
      17.10 22:300.62583-0.0004
      17.10 22:200.62623+0.00068
      17.10 22:100.62555-0.00028
      17.10 22:000.62583-0.00015
      17.10 21:500.62598+0.00024
      17.10 21:400.62574+0.00088
      17.10 21:300.62486+0.00028
      17.10 21:200.62458+0.00045
      17.10 21:100.62413+0.00095
      17.10 21:030.62318+0.00052
      17.10 21:000.62266+0.00071
      17.10 20:500.62195+0.00132
      17.10 20:400.62063+0.00027
      17.10 20:300.62036+0.00132
      17.10 20:200.61904-0.00191
      17.10 20:100.62095-0.00044
      17.10 20:000.62139-0.00174
      17.10 19:500.62313-0.00039
      17.10 19:400.62352-0.00022
      17.10 19:300.62374-0.00041
      17.10 19:200.62415-1.0E-5
      17.10 19:100.62416+0.00171
      17.10 19:030.62245-0.00028
      17.10 19:000.62273-0.00453
      17.10 18:500.62726-0.00125
      17.10 18:400.62851-0.00011
      17.10 18:300.62862-0.00107
      17.10 18:200.62969+0.0001
      17.10 18:100.62959-0.00062
      17.10 18:000.63021+0.00035
      17.10 17:500.62986+0.00052
      17.10 17:400.62934-0.00018
      17.10 17:300.62952+0.00083
      17.10 17:200.62869+0.00025
      17.10 17:100.62844-3.0E-5
      17.10 17:030.62847-5.0E-5
      17.10 17:000.62852+0.00039
      17.10 16:500.62813-0.00054
      17.10 16:400.62867+0.00115
      17.10 16:300.62752+0.00015
      17.10 16:200.62737-0.00077
      17.10 16:100.62814+0.00076
      17.10 16:000.62738+0.00024
      17.10 15:500.62714-0.00075
      17.10 15:400.62789-0.00038
      17.10 15:300.62827-0.00041
      17.10 15:200.62868-0.00053
      17.10 15:100.62921-0.00047
      17.10 15:030.62968-0.00011
      17.10 15:000.62979-0.00018
      17.10 14:500.62997+0.00028
      17.10 14:400.62969+0.00123
      17.10 14:300.62846-0.00011
      17.10 14:200.62857-0.00095
      17.10 14:100.62952-0.00093
      17.10 14:000.63045-
      17.10 13:500.63045+0.00058
      17.10 13:400.62987+0.00062
      17.10 13:300.62925-0.00024
      17.10 13:200.62949-0.0011
      17.10 13:100.63059-0.00071
      17.10 13:030.6313+0.00021
      17.10 13:000.63109+0.00141
      17.10 12:500.62968-3.0E-5
      17.10 12:400.62971-2.0E-5
      17.10 12:300.62973-0.00069
      17.10 12:200.63042-0.00025
      17.10 12:100.63067-0.00065
      17.10 12:000.63132+0.00012
      17.10 11:500.6312+0.00015
      17.10 11:400.63105+0.00023
      17.10 11:300.63082+0.00014
      17.10 11:200.63068-0.00018
      17.10 11:100.63086+0.00033
      17.10 11:030.63053+0.00021
      17.10 11:000.63032+4.0E-5
      17.10 10:500.63028+0.00072
      17.10 10:400.62956+0.00023
      17.10 10:300.62933+0.00032
      17.10 10:200.62901-0.00036
      17.10 10:100.62937+0.00078
      17.10 10:000.62859+0.00018
      17.10 09:500.62841+0.00033
      17.10 09:400.62808+0.00016
      17.10 09:300.62792+0.00132
      17.10 09:200.6266-0.0002
      17.10 09:100.6268+0.00056
      17.10 09:030.62624-6.0E-5
      17.10 09:000.6263+0.00099
      17.10 08:500.62531+0.00032
      17.10 08:400.62499-0.00134
      17.10 08:300.62633-0.00052
      17.10 08:200.62685-0.00033
      17.10 08:100.62718+0.00063
      17.10 08:000.62655-0.0015
      17.10 07:500.62805-0.00018
      17.10 07:400.62823+0.00111
      17.10 07:300.62712+0.0001
      17.10 07:200.62702+0.0004
      17.10 07:100.62662+0.00058
      17.10 07:030.62604-0.00033
      17.10 07:000.62637-0.00072
      17.10 06:500.62709-8.0E-5
      17.10 06:400.62717-0.00022
      17.10 06:300.62739+0.00135
      17.10 06:200.62604-0.00014
      17.10 06:100.62618-0.00083
      17.10 06:000.62701-0.00114
      17.10 05:500.62815+0.00066
      17.10 05:400.62749-0.00171
      17.10 05:300.6292-0.00024
      17.10 05:200.62944-0.00077
      17.10 05:100.63021+0.00049
      17.10 05:030.62972+6.0E-5
      17.10 05:000.62966-0.00075
      17.10 04:500.63041+0.00141
      17.10 04:400.629-0.00068
      17.10 04:300.62968-0.00037
      17.10 04:200.63005-0.00056
      17.10 04:100.63061+0.00013
      17.10 04:000.63048+0.0002
      17.10 03:500.63028-0.00073
      17.10 03:400.63101+0.00074
      17.10 03:300.63027-0.00062
      17.10 03:200.63089+0.00081
      17.10 03:100.63008+0.00067
      17.10 03:030.62941-6.0E-5
      17.10 03:000.62947+0.00066
      17.10 02:500.62881+0.00029
      17.10 02:400.62852+0.00048
      17.10 02:300.62804-0.00045
      17.10 02:200.62849-0.00067
      17.10 02:100.62916-0.00102
      17.10 02:000.63018-0.00011
      17.10 01:500.63029+0.00042
      17.10 01:400.62987+0.00016
      17.10 01:300.62971-0.00036
      17.10 01:200.63007-4.0E-5
      17.10 01:100.63011+0.00131
      17.10 01:030.6288+0.00027
      17.10 01:000.62853
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60703
      макс: 0.64586
      за неделю:
      0.63351  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      18.10 00:100.63351+0.00099
      17.10 23:500.63015+0.00039
      17.10 22:500.62705-0.00015
      17.10 21:500.62598+0.00071
      17.10 20:500.62195-0.00174
      17.10 19:500.62313-0.00453
      17.10 18:500.62726+0.00035
      17.10 17:500.62986+0.00039
      17.10 16:500.62813+0.00024
      17.10 15:500.62714-0.00018
      17.10 14:500.62997-
      17.10 13:500.63045+0.00141
      17.10 12:500.62968+0.00012
      17.10 11:500.6312+4.0E-5
      17.10 10:500.63028+0.00018
      17.10 09:500.62841+0.00099
      17.10 08:500.62531-0.0015
      17.10 07:500.62805-0.00072
      17.10 06:500.62709-0.00114
      17.10 05:500.62815-0.00075
      17.10 04:500.63041+0.0002
      17.10 03:500.63028+0.00066
      17.10 02:500.62881-0.00011
      17.10 01:500.63029-0.00124
      17.10 00:500.62977-0.00095
      16.10 23:500.63054+0.00208
      16.10 22:500.62645-0.00092
      16.10 21:500.62703-0.00339
      16.10 20:500.62956+0.00024
      16.10 19:500.6276+0.00013
      16.10 18:500.62717-0.00271
      16.10 17:500.63348-0.00083
      16.10 16:500.63365+0.00254
      16.10 15:500.63062+0.00081
      16.10 14:500.63769+7.0E-5
      16.10 13:500.6362-0.00105
      16.10 12:500.63533-0.00068
      16.10 11:500.63503-0.0012
      16.10 10:500.6298-0.00091
      16.10 09:500.63263+0.00157
      16.10 08:500.63062+0.00013
      16.10 07:500.6277-0.00034
      16.10 06:500.62554-0.00011
      16.10 05:500.62679-0.00053
      16.10 04:500.62547+0.00031
      16.10 03:500.62782+0.00035
      16.10 02:500.62741+0.00033
      16.10 01:500.62722-0.00033
      16.10 00:500.62823-0.00041
      15.10 23:500.63045-0.00022
      15.10 22:500.6289+0.00026
      15.10 21:500.62781-0.0028
      15.10 20:500.63068-0.00033
      15.10 19:500.62872+0.00239
      15.10 18:500.62812+0.00046
      15.10 17:500.62625-0.001
      15.10 16:500.61463-0.00059
      15.10 15:500.61392-0.00024
      15.10 14:500.61687+0.00103
      15.10 13:500.61488+0.00051
      15.10 12:500.6178+0.00027
      15.10 11:500.6183+0.00203
      15.10 09:510.60962-0.00226
      15.10 08:500.60954+0.00061
      15.10 07:500.61644+3.0E-5
      15.10 06:500.60703+0.00019
      15.10 05:500.61113+0.00029
      15.10 04:500.6187-0.00084
      15.10 03:500.62224-0.00106
      15.10 02:500.62523-0.00041
      15.10 01:500.62522-0.00048
      15.10 00:500.62656+4.0E-5
      14.10 23:500.62568+0.00111
      14.10 22:500.62477+0.00049
      14.10 21:500.62525-0.00111
      14.10 20:500.62496+0.00104
      14.10 19:500.62667-0.00106
      14.10 18:500.62011+0.00062
      14.10 17:500.61604-0.00261
      14.10 16:500.62603+0.00237
      14.10 15:500.62076-0.00019
      14.10 14:500.62652+0.00062
      14.10 13:500.62429+0.00034
      14.10 12:500.62383+0.00091
      14.10 11:500.62384+0.00108
      14.10 10:500.62491-0.00032
      14.10 09:500.62468-0.00172
      14.10 08:500.62508-3.0E-5
      14.10 07:500.62719-0.00072
      14.10 06:500.62748+0.0008
      14.10 05:500.62686-0.00038
      14.10 04:500.62653-0.00251
      14.10 03:500.63199-0.00054
      14.10 02:500.63011+0.00016
      14.10 01:500.63159-0.00024
      14.10 00:500.63396-0.00125
      13.10 23:500.63171+0.00207
      13.10 22:500.62166+4.0E-5
      13.10 21:500.62112-0.00019
      13.10 20:500.62034-0.00015
      13.10 19:500.62089-0.00019
      13.10 18:500.61502-0.00303
      13.10 17:500.6194-0.00055
      13.10 16:500.61694+0.00085
      13.10 15:500.61487-0.00077
      13.10 14:500.61568-0.00062
      13.10 13:500.6211+0.0012
      13.10 12:500.61894-0.0005
      13.10 11:500.62495-0.00095
      13.10 10:500.62585+0.00139
      13.10 09:500.62556-0.00014
      13.10 08:500.62495+6.0E-5
      13.10 07:500.62633+0.00082
      13.10 06:500.62159+0.00097
      13.10 05:500.61659+0.00134
      13.10 04:500.61429-0.00492
      13.10 03:500.60933+0.00196
      13.10 02:500.6115+9.0E-5
      13.10 01:500.62215-0.00393
      13.10 00:500.62297-0.00053
      12.10 23:500.62747+0.00052
      12.10 22:500.62683-0.00017
      12.10 21:500.62683+0.0007
      12.10 20:500.62802-0.00187
      12.10 19:500.62794+0.00105
      12.10 18:500.62661+0.00091
      12.10 17:500.62537+0.00049
      12.10 16:500.63165+0.00015
      12.10 15:590.63036+0.00072
      12.10 14:500.62968-0.00059
      12.10 13:500.63401+0.00097
      12.10 12:500.63317+0.00116
      12.10 11:500.63109+2.0E-5
      12.10 10:500.63449+0.00135
      12.10 09:500.63412-0.002
      12.10 08:500.64586+0.00113
      12.10 07:500.64198+0.00019
      12.10 06:500.63833-0.00158
      12.10 05:500.63896+0.00039
      12.10 04:500.63518-0.0015
      12.10 03:500.63833-0.00013
      12.10 02:500.63884+0.0003
      12.10 01:500.63688-0.0009
      12.10 00:500.63609-0.00191
      11.10 23:500.63954+0.00222
      11.10 22:500.64112+1.0E-5
      11.10 21:500.6402+0.00213
      11.10 20:500.63996-0.00036
      11.10 19:500.63932+0.00159
      11.10 18:500.63689+0.00041
      11.10 17:500.63195-0.00101
      11.10 16:500.63407+0.00061
      11.10 15:500.63634+0.00044
      11.10 14:500.63558+0.00031
      11.10 13:500.63238+0.00057
      11.10 12:500.63454+0.00011
      11.10 11:500.63512-0.00071
      11.10 10:500.63532+0.00031
      11.10 09:500.63517+0.00016
      11.10 08:500.63208+0.00021
      11.10 07:500.63211-0.00077
      11.10 06:500.63137+0.00019
      11.10 05:500.63681-0.00048
      11.10 04:500.63745-0.00086
      11.10 03:500.63367-3.0E-5
      11.10 02:500.63613+9.0E-5
      11.10 01:500.63367+0.00047
      11.10 00:500.63511
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.5894
      макс: 0.66817
      за месяц:
      0.63351  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      16.10.20260.62906+0.00958
      15.10.20260.61948-0.00866
      14.10.20260.62814+0.00709
      13.10.20260.62105-0.01082
      12.10.20260.63187-0.00403
      11.10.20260.6359+0.00112
      10.10.20260.63478+0.01183
      09.10.20260.62295-0.00312
      08.10.20260.62607-0.00925
      07.10.20260.63532-0.02046
      06.10.20260.65578+0.00724
      05.10.20260.64854+0.01578
      04.10.20260.63276-0.00128
      03.10.20260.63404-0.01961
      02.10.20260.65365-0.00777
      01.10.20260.66142-0.00675
      30.09.20260.66817+0.03528
      29.09.20260.63289+0.01032
      28.09.20260.62257-0.01877
      27.09.20260.64134+0.0052
      25.09.20260.63614+0.0163
      24.09.20260.61984-0.00422
      23.09.20260.62406-0.01227
      22.09.20260.63633-0.0137
      21.09.20260.65003+0.00631
      20.09.20260.64372-0.02416
      19.09.20260.66788+0.01156
      18.09.20260.65632+0.01771
      17.09.20260.63861+0.04921
      16.09.20260.5894
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.51779
      макс: 0.67215
      за квартал:
      0.63351  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      16.10.20260.62906+0.00958
      15.10.20260.61948-0.00866
      14.10.20260.62814+0.00709
      13.10.20260.62105-0.01082
      12.10.20260.63187-0.00403
      11.10.20260.6359+0.00112
      10.10.20260.63478+0.01183
      09.10.20260.62295-0.00312
      08.10.20260.62607-0.00925
      07.10.20260.63532-0.02046
      06.10.20260.65578+0.00724
      05.10.20260.64854+0.01578
      04.10.20260.63276-0.00128
      03.10.20260.63404-0.01961
      02.10.20260.65365-0.00777
      01.10.20260.66142-0.00675
      30.09.20260.66817+0.03528
      29.09.20260.63289+0.01032
      28.09.20260.62257-0.01877
      27.09.20260.64134+0.0052
      25.09.20260.63614+0.0163
      24.09.20260.61984-0.00422
      23.09.20260.62406-0.01227
      22.09.20260.63633-0.0137
      21.09.20260.65003+0.00631
      20.09.20260.64372-0.02416
      19.09.20260.66788+0.01156
      18.09.20260.65632+0.01771
      17.09.20260.63861+0.04921
      16.09.20260.5894-0.00681
      15.09.20260.59621-0.00889
      14.09.20260.6051+0.00691
      13.09.20260.59819+0.00676
      12.09.20260.59143-0.00903
      11.09.20260.60046-0.01206
      10.09.20260.61252-0.03059
      09.09.20260.64311-0.01157
      08.09.20260.65468-0.01747
      07.09.20260.67215+0.00112
      06.09.20260.67103+0.00892
      05.09.20260.66211+0.03227
      04.09.20260.62984+0.00509
      03.09.20260.62475+0.00955
      02.09.20260.6152+0.01377
      01.09.20260.60143+0.00171
      31.08.20260.59972-0.00472
      30.08.20260.60444+0.00221
      29.08.20260.60223+0.00145
      28.08.20260.60078-0.00991
      27.08.20260.61069+0.0084
      26.08.20260.60229+0.03594
      23.08.20260.56635-0.01311
      22.08.20260.57946-0.02145
      21.08.20260.60091+0.04017
      20.08.20260.56074+0.04213
      19.08.20260.51861-6.0E-5
      18.08.20260.51867+0.00088
      17.08.20260.51779-0.00075
      16.08.20260.51854-0.00088
      15.08.20260.51942+0.00022
      14.08.20260.5192-0.00314
      13.08.20260.52234-0.00042
      12.08.20260.52276+0.00067
      11.08.20260.52209-0.00344
      10.08.20260.52553+0.00311
      09.08.20260.52242+0.00045
      08.08.20260.52197+0.0024
      07.08.20260.51957-0.00319
      06.08.20260.52276-0.0023
      05.08.20260.52506-0.0012
      04.08.20260.52626+0.00424
      03.08.20260.52202-0.001
      02.08.20260.52302+0.00312
      01.08.20260.5199-0.0033
      31.07.20260.5232+0.00064
      30.07.20260.52256-0.00661
      29.07.20260.52917-0.01636
      28.07.20260.54553-0.0044
      27.07.20260.54993-0.00099
      26.07.20260.55092+0.00118
      25.07.20260.54974-0.00302
      24.07.20260.55276+0.00513
      23.07.20260.54763+0.00085
      22.07.20260.54678-0.00384
      21.07.20260.55062+0.00569
      20.07.20260.54493+0.00188
      19.07.20260.54305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.