Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aster

    Все криптовалюты » Евро » Aster

    Курс евро (EUR) к Aster (ASTER)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - ASTER / Обратный расчет: курс Aster к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aster, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5785
      макс: 1.6154
      за сутки:
        1.5785

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:101.5785-0.0059
      18.10 00:001.5844-0.0025
      17.10 23:501.5869-0.0025
      17.10 23:401.5894-0.003
      17.10 23:301.5924+0.0008
      17.10 23:201.5916-0.0005
      17.10 23:101.5921-0.0017
      17.10 23:031.5938-
      17.10 23:001.5938-0.001
      17.10 22:501.5948-0.0022
      17.10 22:401.597-0.0009
      17.10 22:301.5979+0.001
      17.10 22:201.5969-0.0017
      17.10 22:101.5986+0.0007
      17.10 22:001.5979+0.0004
      17.10 21:501.5975-0.0006
      17.10 21:401.5981-0.0023
      17.10 21:301.6004-0.0007
      17.10 21:201.6011-0.0011
      17.10 21:101.6022-0.0025
      17.10 21:031.6047-0.0013
      17.10 21:001.606-0.0019
      17.10 20:501.6079-0.0034
      17.10 20:401.6113-0.0007
      17.10 20:301.612-0.0034
      17.10 20:201.6154+0.005
      17.10 20:101.6104+0.0011
      17.10 20:001.6093+0.0045
      17.10 19:501.6048+0.001
      17.10 19:401.6038+0.0006
      17.10 19:301.6032+0.001
      17.10 19:201.6022-
      17.10 19:101.6022-0.0044
      17.10 19:031.6066+0.0008
      17.10 19:001.6058+0.0116
      17.10 18:501.5942+0.0031
      17.10 18:401.5911+0.0003
      17.10 18:301.5908+0.0027
      17.10 18:201.5881-0.0002
      17.10 18:101.5883+0.0015
      17.10 18:001.5868-0.0008
      17.10 17:501.5876-0.0014
      17.10 17:401.589+0.0005
      17.10 17:301.5885-0.0021
      17.10 17:201.5906-0.0006
      17.10 17:101.5912-
      17.10 17:031.5912+0.0002
      17.10 17:001.591-0.001
      17.10 16:501.592+0.0013
      17.10 16:401.5907-0.0029
      17.10 16:301.5936-0.0003
      17.10 16:201.5939+0.0019
      17.10 16:101.592-0.0019
      17.10 16:001.5939-0.0006
      17.10 15:501.5945+0.0019
      17.10 15:401.5926+0.0009
      17.10 15:301.5917+0.0011
      17.10 15:201.5906+0.0013
      17.10 15:101.5893+0.0012
      17.10 15:031.5881+0.0003
      17.10 15:001.5878+0.0004
      17.10 14:501.5874-0.0007
      17.10 14:401.5881-0.0031
      17.10 14:301.5912+0.0003
      17.10 14:201.5909+0.0024
      17.10 14:101.5885+0.0023
      17.10 14:001.5862-
      17.10 13:501.5862-0.0014
      17.10 13:401.5876-0.0016
      17.10 13:301.5892+0.0006
      17.10 13:201.5886+0.0028
      17.10 13:101.5858+0.0018
      17.10 13:031.584-0.0006
      17.10 13:001.5846-0.0035
      17.10 12:501.5881+0.0001
      17.10 12:401.588-
      17.10 12:301.588+0.0017
      17.10 12:201.5863+0.0007
      17.10 12:101.5856+0.0016
      17.10 12:001.584-0.0003
      17.10 11:501.5843-0.0004
      17.10 11:401.5847-0.0005
      17.10 11:301.5852-0.0004
      17.10 11:201.5856+0.0005
      17.10 11:101.5851-0.0009
      17.10 11:031.586-0.0005
      17.10 11:001.5865-0.0001
      17.10 10:501.5866-0.0018
      17.10 10:401.5884-0.0006
      17.10 10:301.589-0.0008
      17.10 10:201.5898+0.0009
      17.10 10:101.5889-0.002
      17.10 10:001.5909-0.0004
      17.10 09:501.5913-0.0009
      17.10 09:401.5922-0.0004
      17.10 09:301.5926-0.0033
      17.10 09:201.5959+0.0005
      17.10 09:101.5954-0.0014
      17.10 09:031.5968+0.0001
      17.10 09:001.5967-0.0025
      17.10 08:501.5992-0.0008
      17.10 08:401.6+0.0034
      17.10 08:301.5966+0.0013
      17.10 08:201.5953+0.0009
      17.10 08:101.5944-0.0016
      17.10 08:001.596+0.0038
      17.10 07:501.5922+0.0004
      17.10 07:401.5918-0.0028
      17.10 07:301.5946-0.0002
      17.10 07:201.5948-0.0011
      17.10 07:101.5959-0.0014
      17.10 07:031.5973+0.0008
      17.10 07:001.5965+0.0018
      17.10 06:501.5947+0.0002
      17.10 06:401.5945+0.0006
      17.10 06:301.5939-0.0034
      17.10 06:201.5973+0.0003
      17.10 06:101.597+0.0021
      17.10 06:001.5949+0.0029
      17.10 05:501.592-0.0016
      17.10 05:401.5936+0.0043
      17.10 05:301.5893+0.0006
      17.10 05:201.5887+0.0019
      17.10 05:101.5868-0.0012
      17.10 05:031.588-0.0001
      17.10 05:001.5881+0.0018
      17.10 04:501.5863-0.0035
      17.10 04:401.5898+0.0017
      17.10 04:301.5881+0.0009
      17.10 04:201.5872+0.0014
      17.10 04:101.5858-0.0003
      17.10 04:001.5861-0.0005
      17.10 03:501.5866+0.0018
      17.10 03:401.5848-0.0018
      17.10 03:301.5866+0.0015
      17.10 03:201.5851-0.002
      17.10 03:101.5871-0.0017
      17.10 03:031.5888+0.0002
      17.10 03:001.5886-0.0017
      17.10 02:501.5903-0.0007
      17.10 02:401.591-0.0012
      17.10 02:301.5922+0.0011
      17.10 02:201.5911+0.0017
      17.10 02:101.5894+0.0025
      17.10 02:001.5869+0.0003
      17.10 01:501.5866-0.001
      17.10 01:401.5876-0.0004
      17.10 01:301.588+0.0009
      17.10 01:201.5871+0.0001
      17.10 01:101.587-0.0033
      17.10 01:031.5903-0.0007
      17.10 01:001.591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5483
      макс: 1.6474
      за неделю:
        1.5785

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:101.5785-0.0025
      17.10 23:501.5869-0.001
      17.10 22:501.5948+0.0004
      17.10 21:501.5975-0.0019
      17.10 20:501.6079+0.0045
      17.10 19:501.6048+0.0116
      17.10 18:501.5942-0.0008
      17.10 17:501.5876-0.001
      17.10 16:501.592-0.0006
      17.10 15:501.5945+0.0004
      17.10 14:501.5874-
      17.10 13:501.5862-0.0035
      17.10 12:501.5881-0.0003
      17.10 11:501.5843-0.0001
      17.10 10:501.5866-0.0004
      17.10 09:501.5913-0.0025
      17.10 08:501.5992+0.0038
      17.10 07:501.5922+0.0018
      17.10 06:501.5947+0.0029
      17.10 05:501.592+0.0018
      17.10 04:501.5863-0.0005
      17.10 03:501.5866-0.0017
      17.10 02:501.5903+0.0003
      17.10 01:501.5866+0.0031
      17.10 00:501.5879+0.0024
      16.10 23:501.5859-0.0053
      16.10 22:501.5963+0.0024
      16.10 21:501.5948+0.0086
      16.10 20:501.5884-0.0006
      16.10 19:501.5934-0.0004
      16.10 18:501.5945+0.0068
      16.10 17:501.5786+0.0021
      16.10 16:501.5781-0.0063
      16.10 15:501.5857-0.002
      16.10 14:501.5682-0.0001
      16.10 13:501.5718+0.0026
      16.10 12:501.574+0.0017
      16.10 11:501.5747+0.003
      16.10 10:501.5878+0.0023
      16.10 09:501.5807-0.0039
      16.10 08:501.5857-0.0003
      16.10 07:501.5931+0.0009
      16.10 06:501.5986+0.0003
      16.10 05:501.5954+0.0014
      16.10 04:501.5988-0.0008
      16.10 03:501.5928-0.0008
      16.10 02:501.5938-0.0008
      16.10 01:501.5943+0.0008
      16.10 00:501.5918+0.001
      15.10 23:501.5862+0.0005
      15.10 22:501.5901-0.0006
      15.10 21:501.5928+0.0071
      15.10 20:501.5856+0.0009
      15.10 19:501.5905-0.0061
      15.10 18:501.5921-0.0012
      15.10 17:501.5968+0.0026
      15.10 16:501.627+0.0015
      15.10 15:501.6289+0.0006
      15.10 14:501.6211-0.0027
      15.10 13:501.6263-0.0013
      15.10 12:501.6186-0.0008
      15.10 11:501.6174-0.0055
      15.10 09:511.6404+0.0061
      15.10 08:501.6406-0.0016
      15.10 07:501.6222-0.0001
      15.10 06:501.6474-0.0005
      15.10 05:501.6363-0.0008
      15.10 04:501.6163+0.0022
      15.10 03:501.6071+0.0027
      15.10 02:501.5994+0.0011
      15.10 01:501.5994+0.0012
      15.10 00:501.596-0.0001
      14.10 23:501.5983-0.0028
      14.10 22:501.6006-0.0013
      14.10 21:501.5994+0.0028
      14.10 20:501.6001-0.0026
      14.10 19:501.5957+0.0028
      14.10 18:501.6126-0.0016
      14.10 17:501.6233+0.0067
      14.10 16:501.5974-0.0061
      14.10 15:501.6109+0.0005
      14.10 14:501.5961-0.0016
      14.10 13:501.6018-0.0009
      14.10 12:501.603-0.0024
      14.10 11:501.603-0.0027
      14.10 10:501.6002+0.0008
      14.10 09:501.6008+0.0044
      14.10 08:501.5998+0.0001
      14.10 07:501.5944+0.0018
      14.10 06:501.5937-0.002
      14.10 05:501.5952+0.001
      14.10 04:501.5961+0.0063
      14.10 03:501.5823+0.0014
      14.10 02:501.587-0.0004
      14.10 01:501.5833+0.0006
      14.10 00:501.5774+0.0031
      13.10 23:501.583-0.0053
      13.10 22:501.6086-0.0001
      13.10 21:501.61+0.0005
      13.10 20:501.612+0.0004
      13.10 19:501.6106+0.0005
      13.10 18:501.626+0.0079
      13.10 17:501.6145+0.0015
      13.10 16:501.6209-0.0023
      13.10 15:501.6264+0.0021
      13.10 14:501.6242+0.0016
      13.10 13:501.61-0.0032
      13.10 12:501.6157+0.0013
      13.10 11:501.6001+0.0025
      13.10 10:501.5978-0.0036
      13.10 09:501.5986+0.0004
      13.10 08:501.6001-0.0002
      13.10 07:501.5966-0.0021
      13.10 06:501.6088-0.0025
      13.10 05:501.6218-0.0035
      13.10 04:501.6279+0.0134
      13.10 03:501.6411-0.0052
      13.10 02:501.6353-0.0002
      13.10 01:501.6073+0.0102
      13.10 00:501.6052+0.0014
      12.10 23:501.5937-0.0013
      12.10 22:501.5953+0.0005
      12.10 21:501.5953-0.0018
      12.10 20:501.5923+0.0048
      12.10 19:501.5925-0.0027
      12.10 18:501.5959-0.0023
      12.10 17:501.599-0.0013
      12.10 16:501.5832-0.0004
      12.10 15:591.5864-0.0018
      12.10 14:501.5881+0.0014
      12.10 13:501.5773-0.0025
      12.10 12:501.5794-0.003
      12.10 11:501.5846-0.0001
      12.10 10:501.5761-0.0034
      12.10 09:501.577+0.0048
      12.10 08:501.5483-0.0028
      12.10 07:501.5577-0.0005
      12.10 06:501.5666+0.0039
      12.10 05:501.565-0.0009
      12.10 04:501.5743+0.0037
      12.10 03:501.5666+0.0003
      12.10 02:501.5653-0.0008
      12.10 01:501.5702+0.0022
      12.10 00:501.5721+0.0047
      11.10 23:501.5636-0.0054
      11.10 22:501.5598-
      11.10 21:501.562-0.0052
      11.10 20:501.5626+0.0008
      11.10 19:501.5642-0.0039
      11.10 18:501.5701-0.001
      11.10 17:501.5824+0.0025
      11.10 16:501.5771-0.0015
      11.10 15:501.5715-0.0011
      11.10 14:501.5734-0.0008
      11.10 13:501.5813-0.0014
      11.10 12:501.5759-0.0003
      11.10 11:501.5745+0.0018
      11.10 10:501.574-0.0008
      11.10 09:501.5744-0.0004
      11.10 08:501.5821-0.0005
      11.10 07:501.582+0.0019
      11.10 06:501.5839-0.0004
      11.10 05:501.5703+0.0012
      11.10 04:501.5687+0.0022
      11.10 03:501.5781+0.0001
      11.10 02:501.572-0.0002
      11.10 01:501.5781-0.0011
      11.10 00:501.5745
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.4966
      макс: 1.6966
      за месяц:
        1.5785
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.5897-0.0246
      15.10.20261.6143+0.0223
      14.10.20261.592-0.0182
      13.10.20261.6102+0.0276
      12.10.20261.5826+0.01
      11.10.20261.5726-0.0028
      10.10.20261.5754-0.0299
      09.10.20261.6053+0.008
      08.10.20261.5973+0.0233
      07.10.20261.574+0.0491
      06.10.20261.5249-0.017
      05.10.20261.5419-0.0385
      04.10.20261.5804+0.0032
      03.10.20261.5772+0.0473
      02.10.20261.5299+0.018
      01.10.20261.5119+0.0153
      30.09.20261.4966-0.0835
      29.09.20261.5801-0.0261
      28.09.20261.6062+0.047
      27.09.20261.5592-0.0128
      25.09.20261.572-0.0413
      24.09.20261.6133+0.0109
      23.09.20261.6024+0.0309
      22.09.20261.5715+0.0331
      21.09.20261.5384-0.0151
      20.09.20261.5535+0.0562
      19.09.20261.4973-0.0264
      18.09.20261.5237-0.0422
      17.09.20261.5659-0.1307
      16.09.20261.6966
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.4878
      макс: 1.9313
      за квартал:
        1.5785
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.5897-0.0246
      15.10.20261.6143+0.0223
      14.10.20261.592-0.0182
      13.10.20261.6102+0.0276
      12.10.20261.5826+0.01
      11.10.20261.5726-0.0028
      10.10.20261.5754-0.0299
      09.10.20261.6053+0.008
      08.10.20261.5973+0.0233
      07.10.20261.574+0.0491
      06.10.20261.5249-0.017
      05.10.20261.5419-0.0385
      04.10.20261.5804+0.0032
      03.10.20261.5772+0.0473
      02.10.20261.5299+0.018
      01.10.20261.5119+0.0153
      30.09.20261.4966-0.0835
      29.09.20261.5801-0.0261
      28.09.20261.6062+0.047
      27.09.20261.5592-0.0128
      25.09.20261.572-0.0413
      24.09.20261.6133+0.0109
      23.09.20261.6024+0.0309
      22.09.20261.5715+0.0331
      21.09.20261.5384-0.0151
      20.09.20261.5535+0.0562
      19.09.20261.4973-0.0264
      18.09.20261.5237-0.0422
      17.09.20261.5659-0.1307
      16.09.20261.6966+0.0193
      15.09.20261.6773+0.0247
      14.09.20261.6526-0.0191
      13.09.20261.6717-0.0191
      12.09.20261.6908+0.0254
      11.09.20261.6654+0.0328
      10.09.20261.6326+0.0776
      09.09.20261.555+0.0275
      08.09.20261.5275+0.0397
      07.09.20261.4878-0.0024
      06.09.20261.4902-0.0201
      05.09.20261.5103-0.0774
      04.09.20261.5877-0.0129
      03.09.20261.6006-0.0249
      02.09.20261.6255-0.0372
      01.09.20261.6627-0.0047
      31.08.20261.6674+0.013
      30.08.20261.6544-0.0061
      29.08.20261.6605-0.004
      28.08.20261.6645+0.027
      27.08.20261.6375-0.0228
      26.08.20261.6603-0.1054
      23.08.20261.7657+0.04
      22.08.20261.7257+0.0616
      21.08.20261.6641-0.1192
      20.08.20261.7833-0.1449
      19.08.20261.9282+0.0002
      18.08.20261.928-0.0033
      17.08.20261.9313+0.0028
      16.08.20261.9285+0.0033
      15.08.20261.9252-0.0008
      14.08.20261.926+0.0115
      13.08.20261.9145+0.0016
      12.08.20261.9129-0.0025
      11.08.20261.9154+0.0125
      10.08.20261.9029-0.0113
      09.08.20261.9142-0.0016
      08.08.20261.9158-0.0089
      07.08.20261.9247+0.0118
      06.08.20261.9129+0.0084
      05.08.20261.9045+0.0043
      04.08.20261.9002-0.0154
      03.08.20261.9156+0.0036
      02.08.20261.912-0.0114
      01.08.20261.9234+0.0121
      31.07.20261.9113-0.0024
      30.07.20261.9137+0.024
      29.07.20261.8897+0.0566
      28.07.20261.8331+0.0147
      27.07.20261.8184+0.0032
      26.07.20261.8152-0.0039
      25.07.20261.8191+0.01
      24.07.20261.8091-0.017
      23.07.20261.8261-0.0028
      22.07.20261.8289+0.0128
      21.07.20261.8161-0.019
      20.07.20261.8351-0.0064
      19.07.20261.8415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.