Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aster

    Все криптовалюты » Евро » Aster

    Курс евро (EUR) к Aster (ASTER)

    Обновлено: 02.09.2026 09:50:01

    =
    Калькулятор EUR - ASTER / Обратный расчет: курс Aster к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно aster, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6348
      макс: 1.6846
      за сутки:
        1.6348

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.6348-0.0052
      02.09 09:401.64+0.002
      02.09 09:301.638-0.0047
      02.09 09:201.6427+0.0003
      02.09 09:101.6424+0.0003
      02.09 09:031.6421-0.0008
      02.09 09:001.6429-0.002
      02.09 08:501.6449+0.0019
      02.09 08:401.643-0.0004
      02.09 08:301.6434-0.0016
      02.09 08:201.645-0.0017
      02.09 08:101.6467-0.0043
      02.09 08:001.651+0.002
      02.09 07:501.649-0.0025
      02.09 07:401.6515-0.0019
      02.09 07:301.6534+0.0015
      02.09 07:201.6519-0.001
      02.09 07:101.6529-0.0021
      02.09 07:031.655-0.002
      02.09 07:001.657+0.0004
      02.09 06:501.6566+0.0012
      02.09 06:401.6554-0.0015
      02.09 06:301.6569-0.0043
      02.09 06:201.6612-0.0024
      02.09 06:101.6636-0.0016
      02.09 06:001.6652-0.0003
      02.09 05:501.6655-0.0032
      02.09 05:401.6687-0.0002
      02.09 05:301.6689-0.0062
      02.09 05:201.6751-0.004
      02.09 05:101.6791-0.0008
      02.09 05:031.6799+0.0005
      02.09 05:001.6794+0.0036
      02.09 04:501.6758+0.0035
      02.09 04:401.6723+0.0064
      02.09 04:301.6659+0.0022
      02.09 04:201.6637-0.0008
      02.09 04:101.6645+0.0046
      02.09 04:001.6599-0.0042
      02.09 03:501.6641+0.0036
      02.09 03:401.6605-0.0016
      02.09 03:301.6621-0.0039
      02.09 03:201.666-0.0034
      02.09 03:101.6694-0.0016
      02.09 03:031.671-
      02.09 03:001.671-0.0006
      02.09 02:501.6716-0.0032
      02.09 02:401.6748-0.0047
      02.09 02:301.6795+0.0002
      02.09 02:201.6793-0.0015
      02.09 02:101.6808-0.0012
      02.09 02:001.682-0.0023
      02.09 01:501.6843+0.0001
      02.09 01:401.6842+0.0007
      02.09 01:301.6835+0.0025
      02.09 01:201.681+0.0014
      02.09 01:101.6796-
      02.09 01:031.6796+0.0012
      02.09 01:001.6784-0.0057
      02.09 00:501.6841-0.0005
      02.09 00:401.6846+0.0039
      02.09 00:301.6807-0.0011
      02.09 00:201.6818+0.0038
      02.09 00:101.678-0.0002
      02.09 00:001.6782-0.0031
      01.09 23:501.6813+0.002
      01.09 23:401.6793-0.0005
      01.09 23:301.6798+0.0064
      01.09 23:201.6734-0.0017
      01.09 23:101.6751+0.0003
      01.09 23:031.6748-0.0006
      01.09 23:001.6754+0.0024
      01.09 22:501.673+0.001
      01.09 22:401.672+0.0009
      01.09 22:301.6711-0.0027
      01.09 22:201.6738+0.0044
      01.09 22:101.6694-0.004
      01.09 22:001.6734-0.0075
      01.09 21:501.6809+0.0038
      01.09 21:401.6771-0.0018
      01.09 21:301.6789+0.0101
      01.09 21:201.6688+0.0045
      01.09 21:101.6643+0.0017
      01.09 21:031.6626+0.0024
      01.09 21:001.6602+0.0022
      01.09 20:501.658+0.004
      01.09 20:401.654-0.0036
      01.09 20:301.6576-0.0086
      01.09 20:201.6662-0.0086
      01.09 20:101.6748+0.0112
      01.09 20:001.6636-0.0013
      01.09 19:501.6649+0.0001
      01.09 19:401.6648-0.0006
      01.09 19:301.6654+0.0013
      01.09 19:201.6641+0.0005
      01.09 19:101.6636-0.0045
      01.09 19:031.6681+0.0005
      01.09 19:001.6676-0.0016
      01.09 18:501.6692-0.003
      01.09 18:401.6722-0.0004
      01.09 18:301.6726+0.0022
      01.09 18:201.6704+0.0019
      01.09 18:101.6685+0.0136
      01.09 18:001.6549+0.0041
      01.09 17:501.6508-0.0029
      01.09 17:401.6537-0.0012
      01.09 17:301.6549-0.0016
      01.09 17:201.6565+0.0003
      01.09 17:101.6562-0.005
      01.09 17:031.6612-0.0012
      01.09 17:001.6624-0.0018
      01.09 16:501.6642+0.0066
      01.09 16:401.6576+0.0002
      01.09 16:301.6574-0.0011
      01.09 16:201.6585-0.0042
      01.09 16:101.6627+0.0066
      01.09 16:001.6561-0.0028
      01.09 15:501.6589-0.0002
      01.09 15:401.6591+0.0052
      01.09 15:301.6539+0.0049
      01.09 15:201.649+0.0016
      01.09 15:101.6474+0.0038
      01.09 15:031.6436+0.0001
      01.09 15:001.6435-0.0055
      01.09 14:501.649+0.0022
      01.09 14:401.6468-0.0016
      01.09 14:301.6484-0.004
      01.09 14:201.6524+0.0003
      01.09 14:101.6521-0.0033
      01.09 14:001.6554+0.0041
      01.09 13:501.6513-0.0021
      01.09 13:401.6534-0.0039
      01.09 13:301.6573-0.006
      01.09 13:201.6633+0.0004
      01.09 13:101.6629+0.0022
      01.09 13:031.6607-0.0001
      01.09 13:001.6608+0.0001
      01.09 12:501.6607-
      01.09 12:401.6607+0.0047
      01.09 12:301.656-0.006
      01.09 12:201.662-0.0035
      01.09 12:101.6655+0.0075
      01.09 12:001.658+0.0035
      01.09 11:501.6545-0.0046
      01.09 11:401.6591+0.0123
      01.09 11:301.6468+0.0058
      01.09 11:201.641-0.0058
      01.09 11:101.6468-0.0087
      01.09 11:031.6555-0.0061
      01.09 11:001.6616-0.0005
      01.09 10:501.6621+0.0028
      01.09 10:401.6593+0.0014
      01.09 10:301.6579-0.0008
      01.09 10:201.6587-0.0011
      01.09 10:101.6598-0.0013
      01.09 10:001.6611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6102
      макс: 1.7099
      за неделю:
        1.6348

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      02.09 09:501.6348-0.002
      02.09 08:501.6449+0.002
      02.09 07:501.649+0.0004
      02.09 06:501.6566-0.0003
      02.09 05:501.6655+0.0036
      02.09 04:501.6758-0.0042
      02.09 03:501.6641-0.0006
      02.09 02:501.6716-0.0023
      02.09 01:501.6843-0.0057
      02.09 00:501.6841-0.0031
      01.09 23:501.6813+0.0024
      01.09 22:501.673-0.0075
      01.09 21:501.6809+0.0022
      01.09 20:501.658-0.0013
      01.09 19:501.6649-0.0016
      01.09 18:501.6692+0.0041
      01.09 17:501.6508-0.0018
      01.09 16:501.6642-0.0028
      01.09 15:501.6589-0.0055
      01.09 14:501.649+0.0041
      01.09 13:501.6513+0.0001
      01.09 12:501.6607+0.0035
      01.09 11:501.6545-0.0005
      01.09 10:501.6621+0.0032
      01.09 09:501.6579-0.0014
      01.09 08:501.6559-0.0003
      01.09 07:501.6623-0.0021
      01.09 06:501.6555-0.0006
      01.09 05:501.6594-0.003
      01.09 04:501.6521+0.0008
      01.09 03:501.6524-0.0023
      01.09 02:501.6588-0.0006
      01.09 01:501.6599+0.0015
      01.09 00:501.6566-0.0007
      31.08 23:501.656-0.0015
      31.08 22:501.6604+0.0009
      31.08 21:501.6537+0.0009
      31.08 20:501.656-0.0028
      31.08 19:501.6545-0.004
      31.08 18:501.6654+0.0025
      31.08 17:501.6652+0.0036
      31.08 16:501.6703-0.0014
      31.08 15:501.6753-0.0011
      31.08 14:501.6726-
      31.08 13:501.6677+0.001
      31.08 12:501.6693-0.0072
      31.08 11:501.6749-0.0009
      31.08 10:501.6603-0.0005
      31.08 09:501.6602-0.0015
      31.08 08:501.6679+0.001
      31.08 07:501.6772+0.0018
      31.08 06:501.6579+0.0025
      31.08 05:501.6694+0.0022
      31.08 04:501.6736-0.0077
      31.08 03:501.673-0.0008
      31.08 02:501.701+0.0006
      31.08 00:501.6568-0.0015
      30.08 23:501.6593-0.0021
      30.08 22:501.6467-0.0014
      30.08 21:501.6472-0.0005
      30.08 20:501.651+0.0015
      30.08 19:501.6511+0.0059
      30.08 18:501.6554+0.0002
      30.08 17:501.647+0.0018
      30.08 16:501.634-0.0001
      30.08 15:501.6306-0.0013
      30.08 14:501.6408+0.0011
      30.08 13:501.6563-0.0011
      30.08 12:501.6618+0.0022
      30.08 11:501.6637-0.0009
      30.08 10:501.6612-0.0015
      30.08 09:501.6593+0.0002
      30.08 08:501.6595-0.0026
      30.08 07:501.6673-0.0001
      30.08 06:501.657+0.0002
      30.08 05:501.6554-
      30.08 04:501.6555-0.0001
      30.08 03:501.6581+0.0014
      30.08 02:501.6554+0.0005
      30.08 01:501.6559-0.0022
      30.08 00:501.6568+0.0005
      29.08 23:501.6587-0.001
      29.08 22:501.6595+0.0013
      29.08 21:501.6615-0.0014
      29.08 20:501.6664+0.0031
      29.08 19:501.6596+0.001
      29.08 18:501.6553+0.001
      29.08 17:501.6546-0.0058
      29.08 16:501.6555-0.0004
      29.08 15:501.6554-0.0004
      29.08 14:501.66-0.0011
      29.08 13:501.6572+0.0034
      29.08 12:501.6592-0.0005
      29.08 11:501.6542+0.0018
      29.08 10:501.6512-0.0003
      29.08 09:501.6566+0.0004
      29.08 08:501.6561-0.0026
      29.08 07:501.6613+0.0009
      29.08 06:501.6734-0.0014
      29.08 05:501.6737+0.0008
      29.08 04:501.6792+0.0055
      29.08 03:501.673-0.0007
      29.08 02:501.6609-0.0038
      29.08 01:501.6542+0.0019
      29.08 00:501.6626+0.0012
      28.08 23:501.657-0.0008
      28.08 22:501.6777+0.0003
      28.08 21:501.7099-0.007
      28.08 20:501.6906-0.005
      28.08 19:501.7051+0.008
      28.08 18:501.6764-0.0076
      28.08 17:501.6692-0.0096
      28.08 16:501.6709-0.0033
      28.08 15:501.6669+0.0025
      28.08 14:501.6612-0.0058
      28.08 13:501.658-0.0028
      28.08 12:501.6666+0.0051
      28.08 11:501.6672+0.002
      28.08 10:501.6667+0.0006
      28.08 09:501.652+0.0082
      28.08 08:501.6455-0.0031
      28.08 07:501.6696-0.0019
      28.08 06:501.6693+0.0018
      28.08 05:501.6721+0.0002
      28.08 04:501.6399-0.0004
      28.08 03:501.6438+0.003
      28.08 02:501.6538+0.0028
      28.08 01:501.6454+0.0004
      28.08 00:501.6471+0.0063
      27.08 23:501.6396+0.0021
      27.08 22:501.6396-0.0032
      27.08 21:501.6424-0.0022
      27.08 20:501.6359+0.0044
      27.08 19:501.6281-0.0003
      27.08 18:501.6405+0.0032
      27.08 17:501.6238+0.0019
      27.08 16:501.644-0.0012
      27.08 15:501.6505-0.0039
      27.08 14:501.6513-0.0003
      27.08 13:501.6435+0.0007
      27.08 12:501.626+0.0017
      27.08 11:501.6245-0.005
      27.08 10:501.6499-0.0003
      27.08 09:501.6484-0.0034
      27.08 08:501.6495-0.0003
      27.08 07:501.6364+0.0042
      27.08 06:501.6334+0.0006
      27.08 05:501.6311-0.0007
      27.08 04:501.6144+0.0172
      27.08 03:501.6104-0.0074
      27.08 02:501.6102+0.0039
      27.08 01:501.6172-0.0032
      27.08 00:501.6338-0.0036
      26.08 23:501.66-0.0002
      26.08 22:501.6703-0.0046
      26.08 21:501.6721-0.0004
      26.08 20:501.6709-0.0025
      26.08 19:501.6984+0.0004
      26.08 18:501.6864+0.0102
      26.08 17:501.6962+0.0039
      26.08 16:501.6855+0.0069
      26.08 15:501.6568-0.0009
      26.08 14:501.6485-0.0116
      26.08 13:501.6489-0.0007
      26.08 12:501.6731+0.0114
      26.08 11:501.6692+0.0015
      26.08 10:501.6598+0.0009
      26.08 09:501.667
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.6102
      макс: 1.9313
      за месяц:
        1.6348
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.6627-0.0047
      31.08.20261.6674+0.013
      30.08.20261.6544-0.0061
      29.08.20261.6605-0.004
      28.08.20261.6645+0.027
      27.08.20261.6375-0.0228
      26.08.20261.6603-0.1054
      23.08.20261.7657+0.04
      22.08.20261.7257+0.0616
      21.08.20261.6641-0.1192
      20.08.20261.7833-0.1449
      19.08.20261.9282+0.0002
      18.08.20261.928-0.0033
      17.08.20261.9313+0.0028
      16.08.20261.9285+0.0033
      15.08.20261.9252-0.0008
      14.08.20261.926+0.0115
      13.08.20261.9145+0.0016
      12.08.20261.9129-0.0025
      11.08.20261.9154+0.0125
      10.08.20261.9029-0.0113
      09.08.20261.9142-0.0016
      08.08.20261.9158-0.0089
      07.08.20261.9247+0.0118
      06.08.20261.9129+0.0084
      05.08.20261.9045+0.0043
      04.08.20261.9002-0.0154
      03.08.20261.9156+0.0036
      02.08.20261.912
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.6102
      макс: 1.9313
      за квартал:
        1.6348
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      01.09.20261.6627-0.0047
      31.08.20261.6674+0.013
      30.08.20261.6544-0.0061
      29.08.20261.6605-0.004
      28.08.20261.6645+0.027
      27.08.20261.6375-0.0228
      26.08.20261.6603-0.1054
      23.08.20261.7657+0.04
      22.08.20261.7257+0.0616
      21.08.20261.6641-0.1192
      20.08.20261.7833-0.1449
      19.08.20261.9282+0.0002
      18.08.20261.928-0.0033
      17.08.20261.9313+0.0028
      16.08.20261.9285+0.0033
      15.08.20261.9252-0.0008
      14.08.20261.926+0.0115
      13.08.20261.9145+0.0016
      12.08.20261.9129-0.0025
      11.08.20261.9154+0.0125
      10.08.20261.9029-0.0113
      09.08.20261.9142-0.0016
      08.08.20261.9158-0.0089
      07.08.20261.9247+0.0118
      06.08.20261.9129+0.0084
      05.08.20261.9045+0.0043
      04.08.20261.9002-0.0154
      03.08.20261.9156+0.0036
      02.08.20261.912-0.0114
      01.08.20261.9234+0.0121
      31.07.20261.9113-0.0024
      30.07.20261.9137+0.024
      29.07.20261.8897+0.0566
      28.07.20261.8331+0.0147
      27.07.20261.8184+0.0032
      26.07.20261.8152-0.0039
      25.07.20261.8191+0.01
      24.07.20261.8091-0.017
      23.07.20261.8261-0.0028
      22.07.20261.8289+0.0128
      21.07.20261.8161-0.019
      20.07.20261.8351-0.0064
      19.07.20261.8415-0.0009
      18.07.20261.8424-0.009
      17.07.20261.8514+0.02
      16.07.20261.8314+0.0226
      15.07.20261.8088-0.0128
      14.07.20261.8216-0.0115
      13.07.20261.8331+0.0006
      12.07.20261.8325+0.016
      11.07.20261.8165+0.0036
      10.07.20261.8129-0.0256
      09.07.20261.8385+0.0009
      08.07.20261.8376+0.0308
      07.07.20261.8068+0.0158
      06.07.20261.791+0.0053
      05.07.20261.7857+0.0102
      04.07.20261.7755-0.0041
      03.07.20261.7796-0.0225
      02.07.20261.8021-0.0137
      01.07.20261.8158-0.0196
      30.06.20261.8354+0.0151
      29.06.20261.8203-0.0168
      28.06.20261.8371+0.0223
      27.06.20261.8148-0.0131
      26.06.20261.8279-0.0103
      25.06.20261.8382+0.011
      24.06.20261.8272+0.0047
      23.06.20261.8225+0.0264
      22.06.20261.7961+0.0139
      21.06.20261.7822-0.0111
      20.06.20261.7933-0.0385
      19.06.20261.8318+0.0943
      18.06.20261.7375+0.0888
      17.06.20261.6487-0.1158
      16.06.20261.7645-0.0426
      15.06.20261.8071-0.0306
      14.06.20261.8377+0.0222
      13.06.20261.8155-0.0279
      12.06.20261.8434+0.0145
      11.06.20261.8289-0.0387
      10.06.20261.8676+0.0041
      09.06.20261.8635+0.0397
      08.06.20261.8238+0.0031
      07.06.20261.8207-0.0507
      06.06.20261.8714+0.0774
      05.06.20261.794+0.0437
      04.06.20261.7503+0.0537
      03.06.20261.6966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.