Курсы криптовалют к Aster

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » Aster

Курс Aster (ASTER) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость Aster (ASTER) на текущий момент составляет 4.9133 CNY, а общий объем торгов за 24 часа – 995 280 939 CNY. Рыночная капитализация составляет 13 288 065 483 CNY. За последние 24 часа курс Aster относительно китайского юаня снизился на -0.63%. Изменение за неделю составило +8.06%.


	=
Калькулятор ASTER - CNY / Обратный расчет: курс китайского юаня к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно китайского юаня, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7755

макс: 4.9631

за сутки:

4.9133

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09 08:20	4.9133	+0.0131
23.09 08:10	4.9002	-0.0134
23.09 08:00	4.9136	-0.0253
23.09 07:50	4.9389	-0.0051
23.09 07:40	4.944	-0.0071
23.09 07:30	4.9511	+0.0082
23.09 07:20	4.9429	+0.0094
23.09 07:10	4.9335	-0.0159
23.09 07:03	4.9494	-0.0051
23.09 07:00	4.9545	-0.0031
23.09 06:50	4.9576	+0.0086
23.09 06:40	4.949	-0.0141
23.09 06:30	4.9631	+0.0137
23.09 06:20	4.9494	+0.0181
23.09 06:10	4.9313	+0.0065
23.09 06:00	4.9248	+0.0145
23.09 05:50	4.9103	+0.0055
23.09 05:40	4.9048	+0.0117
23.09 05:30	4.8931	+0.0261
23.09 05:20	4.867	+0.0069
23.09 05:10	4.8601	-0.0109
23.09 05:03	4.871	-0.001
23.09 05:00	4.872	-0.0129
23.09 04:50	4.8849	-0.0546
23.09 04:40	4.9395	-0.0105
23.09 04:30	4.95	+0.0112
23.09 04:20	4.9388	+0.0033
23.09 04:10	4.9355	+0.0142
23.09 04:00	4.9213	+0.0106
23.09 03:50	4.9107	-0.006
23.09 03:40	4.9167	+0.018
23.09 03:30	4.8987	-0.0152
23.09 03:20	4.9139	+0.0194
23.09 03:10	4.8945	+0.0091
23.09 03:03	4.8854	+0.0005
23.09 03:00	4.8849	+0.004
23.09 02:50	4.8809	-0.0066
23.09 02:40	4.8875	-0.0226
23.09 02:30	4.9101	-0.003
23.09 02:20	4.9131	+0.0092
23.09 02:10	4.9039	+0.0045
23.09 02:00	4.8994	+0.0039
23.09 01:50	4.8955	+0.0107
23.09 01:40	4.8848	+0.0063
23.09 01:30	4.8785	+0.016
23.09 01:20	4.8625	-0.0027
23.09 01:10	4.8652	-0.0085
23.09 01:03	4.8737	-0.0035
23.09 01:00	4.8772	+0.0045
23.09 00:50	4.8727	-0.0089
23.09 00:40	4.8816	+0.0067
23.09 00:30	4.8749	+0.0032
23.09 00:20	4.8717	-0.0095
23.09 00:10	4.8812	+0.0003
23.09 00:00	4.8809	+0.0004
22.09 23:50	4.8805	+0.0015
22.09 23:40	4.879	+0.0001
22.09 23:30	4.8789	+0.03
22.09 23:20	4.8489	-0.0096
22.09 23:10	4.8585	-0.0058
22.09 23:03	4.8643	-0.0009
22.09 23:00	4.8652	-0.0054
22.09 22:50	4.8706	-0.014
22.09 22:40	4.8846	-0.0133
22.09 22:30	4.8979	+0.0134
22.09 22:20	4.8845	+0.0051
22.09 22:10	4.8794	+0.0012
22.09 22:00	4.8782	+0.0024
22.09 21:50	4.8758	+0.0133
22.09 21:40	4.8625	-0.0046
22.09 21:30	4.8671	-0.0077
22.09 21:20	4.8748	+0.0062
22.09 21:10	4.8686	+0.0078
22.09 21:03	4.8608	+0.0016
22.09 21:00	4.8592	+0.0135
22.09 20:50	4.8457	-0.0111
22.09 20:40	4.8568	+0.0055
22.09 20:30	4.8513	+0.0196
22.09 20:20	4.8317	-0.0106
22.09 20:10	4.8423	+0.007
22.09 20:00	4.8353	+0.0135
22.09 19:50	4.8218	+0.0131
22.09 19:40	4.8087	+0.0073
22.09 19:30	4.8014	+0.0068
22.09 19:20	4.7946	-0.0392
22.09 19:10	4.8338	-0.0001
22.09 19:03	4.8339	-0.0023
22.09 19:00	4.8362	-0.0064
22.09 18:50	4.8426	+0.0021
22.09 18:40	4.8405	-0.0008
22.09 18:30	4.8413	+0.0154
22.09 18:20	4.8259	-0.0055
22.09 18:10	4.8314	+0.0133
22.09 18:00	4.8181	+0.0203
22.09 17:50	4.7978	+0.0223
22.09 17:40	4.7755	-0.0444
22.09 17:30	4.8199	-0.0257
22.09 17:20	4.8456	-0.0001
22.09 17:10	4.8457	-0.0153
22.09 17:03	4.861	+0.0137
22.09 17:00	4.8473	+0.0152
22.09 16:50	4.8321	-0.0139
22.09 16:40	4.846	-0.0079
22.09 16:30	4.8539	-0.0471
22.09 16:20	4.901	-0.006
22.09 16:10	4.907	+0.0214
22.09 16:00	4.8856	+0.0125
22.09 15:50	4.8731	+0.0105
22.09 15:40	4.8626	+0.0175
22.09 15:30	4.8451	+0.0178
22.09 15:20	4.8273	-0.0234
22.09 15:10	4.8507	-0.0077
22.09 15:03	4.8584	-0.0112
22.09 15:00	4.8696	+0.0038
22.09 14:50	4.8658	+0.008
22.09 14:40	4.8578	+0.0108
22.09 14:30	4.847	+0.0168
22.09 14:20	4.8302	-0.0004
22.09 14:10	4.8306	-0.0071
22.09 14:00	4.8377	+0.0056
22.09 13:50	4.8321	+0.0169
22.09 13:40	4.8152	+0.0065
22.09 13:30	4.8087	-0.0317
22.09 13:20	4.8404	-0.0082
22.09 13:10	4.8486	-0.0081
22.09 13:03	4.8567	+0.0028
22.09 13:00	4.8539	-0.0063
22.09 12:50	4.8602	+0.0021
22.09 12:40	4.8581	+0.0109
22.09 12:30	4.8472	+0.0145
22.09 12:20	4.8327	-0.0108
22.09 12:10	4.8435	-0.0587
22.09 12:00	4.9022	+0.0045
22.09 11:50	4.8977	+0.0179
22.09 11:40	4.8798	+0.0013
22.09 11:30	4.8785	-0.0306
22.09 11:20	4.9091	+0.0014
22.09 11:10	4.9077	-0.0071
22.09 11:03	4.9148	-0.0026
22.09 11:00	4.9174	+0.0167
22.09 10:50	4.9007	+0.012
22.09 10:40	4.8887	-0.0109
22.09 10:30	4.8996	-0.0118
22.09 10:20	4.9114	+0.0051
22.09 10:10	4.9063	-0.0027
22.09 10:00	4.909	-0.0031
22.09 09:50	4.9121	-0.0001
22.09 09:40	4.9122	+0.0161
22.09 09:30	4.8961	-0.0367
22.09 09:20	4.9328	+0.001
22.09 09:10	4.9318	-0.0088
22.09 09:03	4.9406	-0.0037
22.09 09:00	4.9443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4958

макс: 5.227

за неделю:

4.9133

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09 08:20	4.9133	-0.0253
23.09 07:50	4.9389	-0.0031
23.09 06:50	4.9576	+0.0145
23.09 05:50	4.9103	-0.0129
23.09 04:50	4.8849	+0.0106
23.09 03:50	4.9107	+0.004
23.09 02:50	4.8809	+0.0039
23.09 01:50	4.8955	+0.0045
23.09 00:50	4.8727	+0.0004
22.09 23:50	4.8805	-0.0054
22.09 22:50	4.8706	+0.0024
22.09 21:50	4.8758	+0.0135
22.09 20:50	4.8457	+0.0135
22.09 19:50	4.8218	-0.0064
22.09 18:50	4.8426	+0.0203
22.09 17:50	4.7978	+0.0152
22.09 16:50	4.8321	+0.0125
22.09 15:50	4.8731	+0.0038
22.09 14:50	4.8658	+0.0056
22.09 13:50	4.8321	-0.0063
22.09 12:50	4.8602	+0.0045
22.09 11:50	4.8977	+0.0167
22.09 10:50	4.9007	-0.0031
22.09 09:50	4.9121	+0.033
22.09 08:50	4.9113	-0.0054
22.09 07:50	4.8759	-0.0113
22.09 06:50	4.8609	-0.0162
22.09 05:50	4.9133	+0.0117
22.09 04:50	4.9257	-0.0319
22.09 03:50	4.9928	-0.0026
22.09 02:50	4.9861	+0.0048
22.09 01:50	4.966	-0.0285
22.09 00:50	4.9763	+0.0025
21.09 23:50	4.9671	+0.0014
21.09 22:50	4.9451	+0.0048
21.09 21:50	4.9436	-0.0521
21.09 20:50	4.9439	-0.0036
21.09 19:50	4.9945	-0.0226
21.09 18:50	5.0259	+0.0203
21.09 17:50	5.0638	+0.0073
21.09 16:50	5.062	+0.0048
21.09 15:50	5.1024	-0.0275
21.09 14:50	5.1095	+0.0078
21.09 13:50	5.0826	-0.0492
21.09 12:50	5.1027	+0.0089
21.09 11:50	5.0407	-0.0053
21.09 10:50	4.9643	-0.0038
21.09 09:50	4.9501	-0.0026
21.09 08:50	4.9456	-0.0046
21.09 07:50	4.9462	-0.0119
21.09 06:50	4.962	+0.0069
21.09 05:50	4.9426	-0.0441
21.09 04:50	4.9889	+0.0082
21.09 03:50	5.0041	-0.0024
21.09 02:50	4.9562	+0.0021
21.09 01:50	4.9841	+0.0033
21.09 00:50	4.949	-0.0149
20.09 23:50	4.9607	+0.0004
20.09 22:50	4.9814	-0.008
20.09 21:50	4.9445	-0.0178
20.09 20:50	4.9493	-0.0015
20.09 19:50	4.9422	+0.0164
20.09 18:50	4.8963	+0.0009
20.09 17:50	4.8899	-0.0006
20.09 16:50	4.8753	+0.0116
20.09 15:50	4.8971	+0.0022
20.09 14:50	4.9315	-0.0003
20.09 13:50	4.9073	-0.007
20.09 12:50	4.9364	+0.0134
20.09 11:50	4.8941	-0.0006
20.09 10:50	4.9267	+0.0044
20.09 09:50	4.9202	-0.0002
20.09 08:50	4.9546	+0.0004
20.09 07:50	4.9679	+0.0146
20.09 06:50	4.9527	-0.0794
20.09 05:50	5.012	-0.0008
20.09 04:50	5.0872	-0.0062
20.09 03:50	5.1027	+0.0015
20.09 02:50	5.1221	+0.011
20.09 01:50	5.1222	+0.0013
20.09 00:50	5.1106	-0.0071
19.09 23:50	5.143	+0.0179
19.09 22:50	5.1453	-0.0027
19.09 21:50	5.0966	+0.0063
19.09 20:50	5.0916	+0.0042
19.09 19:50	5.1035	-0.0174
19.09 18:50	5.1384	+0.0052
19.09 17:50	5.1515	-0.0063
19.09 16:50	5.1431	+0.0074
19.09 15:50	5.14	-0.0012
19.09 14:50	5.1465	-0.009
19.09 13:50	5.11	+0.0127
19.09 12:50	5.0739	+0.0143
19.09 11:50	5.0611	-0.0048
19.09 10:50	5.0705	-0.0168
19.09 09:50	5.0973	-0.0019
19.09 08:50	5.1835	+0.0155
19.09 07:50	5.1491	-0.005
19.09 06:50	5.2234	+0.0311
19.09 05:50	5.227	+0.0238
19.09 04:50	5.1919	-0.0032
19.09 03:50	5.2226	-0.0268
19.09 02:50	5.161	+0.0289
19.09 01:50	5.1881	+0.0051
19.09 00:50	5.0907	+0.0025
18.09 23:50	5.0572	+0.0041
18.09 22:50	5.0538	-0.0158
18.09 21:50	5.035	+0.0074
18.09 20:50	5.0218	+0.0033
18.09 19:50	4.9965	-0.0027
18.09 18:50	5.0551	+0.0116
18.09 17:50	5.0641	-0.0205
18.09 16:50	5.0428	-0.0003
18.09 15:50	5.0282	+0.0048
18.09 14:50	5.0247	-0.0045
18.09 13:50	5.0846	+0.0082
18.09 12:50	5.0443	+0.0017
18.09 11:50	5.0525	-0.0049
18.09 10:50	5.0172	+0.0071
18.09 09:50	5.0236	-0.0003
18.09 08:50	5.0032	+0.0153
18.09 07:50	4.9791	-0.0076
18.09 06:50	5.0566	-0.0011
18.09 05:50	4.9991	+0.0006
18.09 04:50	5.0023	+0.0198
18.09 03:50	4.9885	+0.0067
18.09 02:50	4.9773	-0.0032
18.09 01:50	4.9629	-0.0118
18.09 00:50	5.0083	-0.0039
17.09 23:50	5.0015	+0.0075
17.09 22:50	4.9769	+0.0056
17.09 21:50	4.968	+0.0089
17.09 20:50	4.9785	+0.003
17.09 19:50	4.9551	-0.0055
17.09 18:50	4.9989	-0.0153
17.09 17:50	4.9561	+0.0115
17.09 16:50	4.9371	+0.0079
17.09 15:50	4.9483	-0.002
17.09 14:50	4.9386	+0.0035
17.09 13:50	4.9162	-0.012
17.09 12:50	4.919	-0.0159
17.09 11:50	4.9738	-0.0212
17.09 10:50	4.9601	-0.0097
17.09 09:50	4.9075	-0.0048
17.09 08:50	4.8697	+0.0304
17.09 07:50	4.8534	+0.0014
17.09 06:50	4.8534	-0.0072
17.09 05:50	4.7994	-0.0014
17.09 04:50	4.7891	-0.0077
17.09 03:50	4.7836	-0.0003
17.09 02:50	4.7087	-0.009
17.09 01:50	4.6695	+0.0076
17.09 00:50	4.6421	+0.004
16.09 23:50	4.6275	+0.0019
16.09 22:50	4.6193	-0.0112
16.09 21:50	4.6194	+0.0003
16.09 20:50	4.5365	+0.0148
16.09 19:50	4.5714	+0.0098
16.09 18:50	4.5492	-0.0243
16.09 17:50	4.553	+0.0073
16.09 16:50	4.5596	+0.005
16.09 15:50	4.5432	-0.0014
16.09 14:50	4.5487	-0.0041
16.09 13:50	4.5156	+0.0013
16.09 12:50	4.4979	+0.0023
16.09 11:50	4.4958	-0.0074
16.09 10:50	4.4965	+0.0039
16.09 09:50	4.547	+0.0038
16.09 08:50	4.5467

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 4.4448

макс: 5.2471

за месяц:

4.9133

Таблица изменений курса aster : показать

Дата	Курс	+/-
22.09.2026	4.8767	-0.1191
21.09.2026	4.9958	+0.0412
20.09.2026	4.9546	-0.1859
19.09.2026	5.1405	+0.0953
18.09.2026	5.0452	+0.1247
17.09.2026	4.9205	+0.3574
16.09.2026	4.5631	-0.0588
15.09.2026	4.6219	-0.0665
14.09.2026	4.6884	+0.0341
13.09.2026	4.6543	+0.0527
12.09.2026	4.6016	-0.074
11.09.2026	4.6756	-0.1032
10.09.2026	4.7788	-0.2474
09.09.2026	5.0262	-0.0827
08.09.2026	5.1089	-0.1382
07.09.2026	5.2471	+0.0159
06.09.2026	5.2312	+0.0695
05.09.2026	5.1617	+0.2467
04.09.2026	4.915	+0.038
03.09.2026	4.877	+0.0843
02.09.2026	4.7927	+0.1036
01.09.2026	4.6891	+0.005
31.08.2026	4.6841	-0.0237
30.08.2026	4.7078	+0.0173
29.08.2026	4.6905	+0.0015
28.08.2026	4.689	-0.0931
27.08.2026	4.7821	+0.0684
26.08.2026	4.7137	+0.2689
23.08.2026	4.4448

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 4.045

макс: 5.2471

за квартал:

4.9133

Таблица изменений курса aster : показать

Дата	Курс	+/-
22.09.2026	4.8767	-0.1191
21.09.2026	4.9958	+0.0412
20.09.2026	4.9546	-0.1859
19.09.2026	5.1405	+0.0953
18.09.2026	5.0452	+0.1247
17.09.2026	4.9205	+0.3574
16.09.2026	4.5631	-0.0588
15.09.2026	4.6219	-0.0665
14.09.2026	4.6884	+0.0341
13.09.2026	4.6543	+0.0527
12.09.2026	4.6016	-0.074
11.09.2026	4.6756	-0.1032
10.09.2026	4.7788	-0.2474
09.09.2026	5.0262	-0.0827
08.09.2026	5.1089	-0.1382
07.09.2026	5.2471	+0.0159
06.09.2026	5.2312	+0.0695
05.09.2026	5.1617	+0.2467
04.09.2026	4.915	+0.038
03.09.2026	4.877	+0.0843
02.09.2026	4.7927	+0.1036
01.09.2026	4.6891	+0.005
31.08.2026	4.6841	-0.0237
30.08.2026	4.7078	+0.0173
29.08.2026	4.6905	+0.0015
28.08.2026	4.689	-0.0931
27.08.2026	4.7821	+0.0684
26.08.2026	4.7137	+0.2689
23.08.2026	4.4448	-0.103
22.08.2026	4.5478	-0.1677
21.08.2026	4.7155	+0.3104
20.08.2026	4.4051	+0.3277
19.08.2026	4.0774	+0.0259
18.08.2026	4.0515	+0.0065
17.08.2026	4.045	-
16.08.2026	4.045	-0.0069
15.08.2026	4.0519	-0.0024
14.08.2026	4.0543	-0.0105
13.08.2026	4.0648	-0.0062
12.08.2026	4.071	+0.0055
11.08.2026	4.0655	-0.0311
10.08.2026	4.0966	+0.0223
09.08.2026	4.0743	+0.0035
08.08.2026	4.0708	+0.0206
07.08.2026	4.0502	-0.0208
06.08.2026	4.071	-0.0234
05.08.2026	4.0944	-0.0021
04.08.2026	4.0965	+0.0397
03.08.2026	4.0568	-0.0162
02.08.2026	4.073	+0.0243
01.08.2026	4.0487	-0.0125
31.07.2026	4.0612	-0.0086
30.07.2026	4.0698	-0.0103
29.07.2026	4.0801	-0.1201
28.07.2026	4.2002	-0.0336
27.07.2026	4.2338	-0.0099
26.07.2026	4.2437	+0.0091
25.07.2026	4.2346	-0.0247
24.07.2026	4.2593	+0.0429
23.07.2026	4.2164	-0.0087
22.07.2026	4.2251	-0.029
21.07.2026	4.2541	+0.0419
20.07.2026	4.2122	+0.0034
19.07.2026	4.2088	+0.0022
18.07.2026	4.2066	+0.0184
17.07.2026	4.1882	-0.0412
16.07.2026	4.2294	-0.0512
15.07.2026	4.2806	+0.0248
14.07.2026	4.2558	+0.0384
13.07.2026	4.2174	-0.0069
12.07.2026	4.2243	-0.0372
11.07.2026	4.2615	-0.0116
10.07.2026	4.2731	+0.045
09.07.2026	4.2281	+0.0074
08.07.2026	4.2207	-0.0778
07.07.2026	4.2985	-0.0309
06.07.2026	4.3294	-0.013
05.07.2026	4.3424	-0.025
04.07.2026	4.3674	+0.0031
03.07.2026	4.3643	+0.0551
02.07.2026	4.3092	+0.0462
01.07.2026	4.263	+0.0361
30.06.2026	4.2269	-0.0368
29.06.2026	4.2637	+0.0501
28.06.2026	4.2136	-0.0517
27.06.2026	4.2653	+0.0158
26.06.2026	4.2495	+0.0433
25.06.2026	4.2062	-0.0111
24.06.2026	4.2173

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот