Курсы криптовалют к Aster

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Aster

Курс Aster (ASTER) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Aster (ASTER) на текущий момент составляет 4.5216 CNY, а общий объем торгов за 24 часа – 298 310 992 CNY. Рыночная капитализация составляет 12 525 580 579 CNY. За последние 24 часа курс Aster относительно китайского юаня снизился на -0.35%. Изменение за неделю составило -3.93%.


	=
Калькулятор ASTER - CNY / Обратный расчет: курс китайского юаня к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно китайского юаня, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4897

макс: 4.5688

за сутки:

4.5216

Таблица изменений курса aster : показать

Дата	Курс	+/-
07.11 20:40	4.5216	-0.0058
07.11 20:30	4.5274	-0.0006
07.11 20:20	4.528	+0.0012
07.11 20:10	4.5268	-0.0007
07.11 20:00	4.5275	+0.0007
07.11 19:50	4.5268	+0.0013
07.11 19:40	4.5255	+0.0055
07.11 19:30	4.52	+0.0089
07.11 19:20	4.5111	+0.0028
07.11 19:10	4.5083	+0.0008
07.11 19:03	4.5075	+0.0005
07.11 19:00	4.507	+0.0028
07.11 18:50	4.5042	+0.0054
07.11 18:40	4.4988	-0.0043
07.11 18:30	4.5031	+0.0033
07.11 18:20	4.4998	+0.002
07.11 18:10	4.4978	-0.0078
07.11 18:00	4.5056	+0.0025
07.11 17:50	4.5031	+0.0014
07.11 17:40	4.5017	+0.005
07.11 17:30	4.4967	+0.007
07.11 17:20	4.4897	-0.0034
07.11 17:10	4.4931	-0.0017
07.11 17:03	4.4948	+0.0002
07.11 17:00	4.4946	+0.0004
07.11 16:50	4.4942	+0.0003
07.11 16:40	4.4939	-0.0027
07.11 16:30	4.4966	+0.001
07.11 16:20	4.4956	-0.02
07.11 16:10	4.5156	-0.0057
07.11 16:00	4.5213	+0.0004
07.11 15:50	4.5209	-0.0022
07.11 15:40	4.5231	-0.005
07.11 15:30	4.5281	+0.0023
07.11 15:20	4.5258	-0.0006
07.11 15:10	4.5264	-0.0114
07.11 15:03	4.5378	-0.003
07.11 15:00	4.5408	+0.0009
07.11 14:50	4.5399	+0.0018
07.11 14:40	4.5381	+0.0104
07.11 14:30	4.5277	+0.0017
07.11 14:20	4.526	+0.0034
07.11 14:10	4.5226	-0.0011
07.11 14:00	4.5237	+0.0027
07.11 13:50	4.521	+0.0025
07.11 13:40	4.5185	+0.0007
07.11 13:30	4.5178	-0.0012
07.11 13:20	4.519	-0.004
07.11 13:10	4.523	+0.0009
07.11 13:03	4.5221	+0.0005
07.11 13:00	4.5216	+0.0028
07.11 12:50	4.5188	-0.0008
07.11 12:40	4.5196	-0.0059
07.11 12:30	4.5255	+0.0031
07.11 12:20	4.5224	-0.0012
07.11 12:10	4.5236	-0.0074
07.11 12:00	4.531	+0.0005
07.11 11:50	4.5305	+0.0024
07.11 11:40	4.5281	-0.0007
07.11 11:30	4.5288	+0.0006
07.11 11:20	4.5282	+0.0007
07.11 11:10	4.5275	-0.0002
07.11 11:03	4.5277	-0.0007
07.11 11:00	4.5284	-0.0007
07.11 10:50	4.5291	+0.0022
07.11 10:40	4.5269	-0.001
07.11 10:30	4.5279	+0.0055
07.11 10:20	4.5224	+0.0006
07.11 10:10	4.5218	-0.0017
07.11 10:00	4.5235	-0.0062
07.11 09:50	4.5297	+0.0018
07.11 09:40	4.5279	+0.0082
07.11 09:30	4.5197	+0.0028
07.11 09:20	4.5169	-0.0037
07.11 09:10	4.5206	-0.0145
07.11 09:03	4.5351	-0.0004
07.11 09:00	4.5355	+0.0009
07.11 08:50	4.5346	-0.0044
07.11 08:40	4.539	+0.0001
07.11 08:30	4.5389	-0.0004
07.11 08:20	4.5393	-0.0018
07.11 08:10	4.5411	+0.0019
07.11 08:00	4.5392	+0.0008
07.11 07:50	4.5384	-0.0003
07.11 07:40	4.5387	+0.0002
07.11 07:30	4.5385	-0.0006
07.11 07:20	4.5391	+0.0004
07.11 07:10	4.5387	-0.0004
07.11 07:03	4.5391	+0.0002
07.11 07:00	4.5389	+0.0025
07.11 06:50	4.5364	+0.0039
07.11 06:40	4.5325	-0.0037
07.11 06:30	4.5362	+0.0011
07.11 06:20	4.5351	-0.0062
07.11 06:10	4.5413	+0.0027
07.11 06:00	4.5386	-0.0013
07.11 05:50	4.5399	+0.0009
07.11 05:40	4.539	-0.0149
07.11 05:30	4.5539	-0.0013
07.11 05:20	4.5552	+0.0035
07.11 05:10	4.5517	-0.0008
07.11 05:03	4.5525	-0.0009
07.11 05:00	4.5534	+0.0023
07.11 04:50	4.5511	-0.0028
07.11 04:40	4.5539	-0.0094
07.11 04:30	4.5633	+0.0017
07.11 04:20	4.5616	-0.0072
07.11 04:10	4.5688	+0.0002
07.11 04:00	4.5686	+0.0024
07.11 03:50	4.5662	+0.0048
07.11 03:40	4.5614	-0.0003
07.11 03:30	4.5617	+0.0008
07.11 03:20	4.5609	+0.0041
07.11 03:10	4.5568	-0.0023
07.11 03:03	4.5591	+0.0001
07.11 03:00	4.559	+0.002
07.11 02:50	4.557	+0.0112
07.11 02:40	4.5458	+0.0023
07.11 02:30	4.5435	+0.0066
07.11 02:20	4.5369	-0.0056
07.11 02:10	4.5425	-0.0105
07.11 02:00	4.553	+0.0006
07.11 01:50	4.5524	-0.0005
07.11 01:40	4.5529	-0.0078
07.11 01:30	4.5607	-0.0042
07.11 01:20	4.5649	+0.0034
07.11 01:10	4.5615	-0.004
07.11 01:03	4.5655	-0.0001
07.11 01:00	4.5656	+0.0051
07.11 00:50	4.5605	+0.0083
07.11 00:40	4.5522	-0.0085
07.11 00:30	4.5607	-0.0048
07.11 00:20	4.5655	+0.0043
07.11 00:10	4.5612	+0.0075
07.11 00:00	4.5537	+0.004
06.11 23:50	4.5497	+0.0016
06.11 23:40	4.5481	+0.0039
06.11 23:30	4.5442	-0.0022
06.11 23:20	4.5464	-0.0019
06.11 23:10	4.5483	+0.0084
06.11 23:03	4.5399	+0.0045
06.11 23:00	4.5354	+0.0025
06.11 22:50	4.5329	-0.005
06.11 22:40	4.5379	-0.0016
06.11 22:30	4.5395	-0.0042
06.11 22:20	4.5437	-0.0017
06.11 22:10	4.5454	+0.001
06.11 22:00	4.5444	+0.0043
06.11 21:50	4.5401	-0.0086
06.11 21:40	4.5487	+0.0069
06.11 21:30	4.5418	-0.0038
06.11 21:20	4.5456	-0.0001
06.11 21:10	4.5457	+0.005
06.11 21:03	4.5407	+0.0031
06.11 21:00	4.5376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4897

макс: 4.7434

за неделю:

4.5216

Таблица изменений курса aster : показать

Дата	Курс	+/-
07.11 20:40	4.5216	+0.0007
07.11 19:50	4.5268	+0.0028
07.11 18:50	4.5042	+0.0025
07.11 17:50	4.5031	+0.0004
07.11 16:50	4.4942	+0.0004
07.11 15:50	4.5209	+0.0009
07.11 14:50	4.5399	+0.0027
07.11 13:50	4.521	+0.0028
07.11 12:50	4.5188	+0.0005
07.11 11:50	4.5305	-0.0007
07.11 10:50	4.5291	-0.0062
07.11 09:50	4.5297	+0.0009
07.11 08:50	4.5346	+0.0008
07.11 07:50	4.5384	+0.0025
07.11 06:50	4.5364	-0.0013
07.11 05:50	4.5399	+0.0023
07.11 04:50	4.5511	+0.0024
07.11 03:50	4.5662	+0.002
07.11 02:50	4.557	+0.0006
07.11 01:50	4.5524	+0.0051
07.11 00:50	4.5605	+0.004
06.11 23:50	4.5497	+0.0025
06.11 22:50	4.5329	+0.0043
06.11 21:50	4.5401	+0.0094
06.11 20:50	4.5282	+0.0136
06.11 19:50	4.5467	-0.0009
06.11 18:50	4.5458	-0.0115
06.11 17:50	4.5708	+0.0011
06.11 16:50	4.5555	-0.0074
06.11 15:50	4.5709	-0.0062
06.11 14:50	4.5903	-
06.11 13:50	4.5683	+0.0107
06.11 12:50	4.5405	-0.0043
06.11 11:50	4.5454	+0.0058
06.11 10:50	4.5501	-0.0004
06.11 09:50	4.5552	-0.0027
06.11 08:50	4.626	+0.0035
06.11 07:50	4.6339	-0.0004
06.11 06:50	4.6243	+0.0004
06.11 05:50	4.6382	+0.0037
06.11 04:50	4.6313	+0.0005
06.11 03:50	4.6263	+0.0012
06.11 02:50	4.5758	-0.0067
06.11 01:50	4.6001	-0.0053
06.11 00:50	4.6112	-0.0067
05.11 23:50	4.6412	+0.007
05.11 22:50	4.6298	+0.0056
05.11 21:50	4.6252	-0.0026
05.11 20:50	4.5903	-0.0042
05.11 19:50	4.6256	-0.0223
05.11 18:50	4.5904	-0.0141
05.11 17:50	4.6571	+0.0008
05.11 16:50	4.6994	+0.0052
05.11 15:50	4.6929	-0.0012
05.11 14:50	4.7213	+0.0061
05.11 13:50	4.7434	+0.0038
05.11 12:50	4.7245	+0.0017
05.11 11:50	4.721	-0.0023
05.11 10:50	4.6995	+0.0099
05.11 09:58	4.7122	+0.001
05.11 08:50	4.7095	-0.0031
05.11 07:50	4.7029	-0.0008
05.11 06:50	4.7077	-0.0063
05.11 05:50	4.7028	-0.0046
05.11 04:50	4.6975	-0.0044
05.11 03:50	4.7071	-0.006
05.11 02:50	4.711	-0.0037
05.11 01:50	4.724	+0.0041
05.11 00:50	4.6977	-0.002
04.11 23:50	4.6935	-0.0125
04.11 22:50	4.698	-0.0099
04.11 21:50	4.7059	+0.0037
04.11 20:50	4.7043	+0.0009
04.11 19:50	4.7219	+0.0004
04.11 18:50	4.7257	-0.0059
04.11 17:50	4.6973	-0.0001
04.11 16:50	4.6576	-0.0048
04.11 15:50	4.6457	-0.0102
04.11 14:50	4.6976	+0.0009
04.11 13:50	4.702	-0.0005
04.11 12:50	4.7043	+0.0014
04.11 11:50	4.7052	-0.0082
04.11 10:50	4.6963	-0.0027
04.11 09:50	4.7002	-0.0016
04.11 08:50	4.692	+0.0096
04.11 07:50	4.6568	+0.009
04.11 06:50	4.6302	-0.0029
04.11 05:50	4.6316	+0.0096
04.11 04:50	4.6209	+0.0067
04.11 03:50	4.6325	-0.0007
04.11 02:50	4.6667	+0.0026
04.11 01:50	4.6592	-0.0018
04.11 00:50	4.6642	+0.0005
03.11 23:50	4.6574	-0.0041
03.11 22:50	4.6527	-0.0045
03.11 21:50	4.6594	-0.001
03.11 20:50	4.6583	+0.0128
03.11 19:50	4.6637	-0.0017
03.11 18:50	4.6811	+0.0032
03.11 17:50	4.674	-0.0045
03.11 16:50	4.6708	+0.006
03.11 15:50	4.6656	+0.0053
03.11 14:50	4.6457	+0.0067
03.11 13:50	4.6432	+0.0012
03.11 12:50	4.6379	+0.0066
03.11 11:50	4.615	-0.0028
03.11 10:50	4.6243	-
03.11 09:50	4.6148	-0.004
03.11 08:50	4.6401	+0.0081
03.11 07:50	4.6249	+0.0004
03.11 06:50	4.6115	+0.001
03.11 05:50	4.6168	-0.0003
03.11 04:50	4.6287	+0.001
03.11 03:50	4.6398	+0.0024
03.11 02:50	4.6233	+0.0053
03.11 01:50	4.6268	+0.0092
03.11 00:50	4.6084	+0.0029
02.11 23:50	4.595	+0.0096
02.11 22:50	4.5759	+0.0023
02.11 21:50	4.5748	+0.0079
02.11 20:50	4.5771	+0.0041
02.11 19:50	4.6324	-0.0226
02.11 18:50	4.645	+0.0038
02.11 17:50	4.6405	-0.0044
02.11 16:50	4.6552	+0.0024
02.11 15:50	4.6381	+0.0034
02.11 14:50	4.6361	+0.0001
02.11 13:50	4.6492	+0.0019
02.11 12:50	4.6371	-0.0026
02.11 11:50	4.6472	+0.0202
02.11 10:50	4.6214	+0.0018
02.11 09:50	4.6157	-0.0063
02.11 08:50	4.6543	-0.0082
02.11 07:50	4.6474	-0.0049
02.11 06:50	4.6494	-0.0043
02.11 05:50	4.6553	-0.0069
02.11 04:50	4.663	+0.0059
02.11 03:50	4.6384	+0.0001
02.11 02:50	4.6434	+0.0156
02.11 01:50	4.6253	-0.0072
02.11 00:50	4.6496	+0.002
01.11 23:50	4.645	-0.005
01.11 22:50	4.638	-0.0001
01.11 21:50	4.6326	-0.0012
01.11 20:50	4.6443	-0.0008
01.11 19:50	4.6476	-0.0018
01.11 18:50	4.6467	+0.0041
01.11 17:50	4.6466	+0.0046
01.11 16:50	4.6358	-0.0013
01.11 15:50	4.6322	-0.0003
01.11 14:50	4.6433	-0.0004
01.11 13:50	4.6453	-0.0009
01.11 12:50	4.6601	+0.01
01.11 11:50	4.6607	+0.0008
01.11 10:50	4.6492	+0.0033
01.11 09:50	4.6342	-0.0022
01.11 08:50	4.6349	+0.0031
01.11 07:50	4.6552	-0.0046
01.11 06:50	4.6444	+0.0024
01.11 05:50	4.6307	-0.0139
01.11 04:50	4.6482	+0.0017
01.11 03:50	4.6521	-0.0055
01.11 02:50	4.6564	-0.0091
01.11 01:50	4.6627	-0.0007
01.11 00:50	4.6658	-0.0064
31.10 23:50	4.6592	-0.0071
31.10 22:50	4.6753	-0.0028
31.10 21:50	4.6885	-0.002
31.10 20:50	4.7065

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 4.4897

макс: 4.8026

за месяц:

4.5216

Таблица изменений курса aster : показать

Дата	Курс	+/-
06.11.2026	4.5741	-0.0963
05.11.2026	4.6704	-0.0122
04.11.2026	4.6826	+0.0364
03.11.2026	4.6462	+0.0153
02.11.2026	4.6309	-0.012
01.11.2026	4.6429	+0.0224
31.10.2026	4.6205	+0.0831
30.10.2026	4.5374	-0.1441
29.10.2026	4.6815	-0.0412
28.10.2026	4.7227	+0.0003
27.10.2026	4.7224	+0.006
26.10.2026	4.7164	+0.0167
25.10.2026	4.6997	+0.0481
24.10.2026	4.6516	-0.0341
23.10.2026	4.6857	-0.0083
22.10.2026	4.694	-0.1086
21.10.2026	4.8026	+0.0642
20.10.2026	4.7384	+0.0297
19.10.2026	4.7087	+0.0204
18.10.2026	4.6883	-0.0268
17.10.2026	4.7151	-0.0231
16.10.2026	4.7382	+0.0882
15.10.2026	4.65	-0.0251
14.10.2026	4.6751	+0.0242
13.10.2026	4.6509	-0.0757
12.10.2026	4.7266	-0.046
11.10.2026	4.7726	+0.0084
10.10.2026	4.7642	+0.0914
09.10.2026	4.6728	-0.0359
08.10.2026	4.7087	-0.0577
07.10.2026	4.7664

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 4.045

макс: 5.2471

за квартал:

4.5216

Таблица изменений курса aster : показать

Дата	Курс	+/-
06.11.2026	4.5741	-0.0963
05.11.2026	4.6704	-0.0122
04.11.2026	4.6826	+0.0364
03.11.2026	4.6462	+0.0153
02.11.2026	4.6309	-0.012
01.11.2026	4.6429	+0.0224
31.10.2026	4.6205	+0.0831
30.10.2026	4.5374	-0.1441
29.10.2026	4.6815	-0.0412
28.10.2026	4.7227	+0.0003
27.10.2026	4.7224	+0.006
26.10.2026	4.7164	+0.0167
25.10.2026	4.6997	+0.0481
24.10.2026	4.6516	-0.0341
23.10.2026	4.6857	-0.0083
22.10.2026	4.694	-0.1086
21.10.2026	4.8026	+0.0642
20.10.2026	4.7384	+0.0297
19.10.2026	4.7087	+0.0204
18.10.2026	4.6883	-0.0268
17.10.2026	4.7151	-0.0231
16.10.2026	4.7382	+0.0882
15.10.2026	4.65	-0.0251
14.10.2026	4.6751	+0.0242
13.10.2026	4.6509	-0.0757
12.10.2026	4.7266	-0.046
11.10.2026	4.7726	+0.0084
10.10.2026	4.7642	+0.0914
09.10.2026	4.6728	-0.0359
08.10.2026	4.7087	-0.0577
07.10.2026	4.7664	-0.1816
06.10.2026	4.948	+0.0747
05.10.2026	4.8733	+0.0989
04.10.2026	4.7744	-0.0096
03.10.2026	4.784	-0.1603
02.10.2026	4.9443	-0.0588
01.10.2026	5.0031	-0.0832
30.09.2026	5.0863	+0.2695
29.09.2026	4.8168	+0.0703
28.09.2026	4.7465	-0.1566
27.09.2026	4.9031	+0.0366
25.09.2026	4.8665	+0.1336
24.09.2026	4.7329	-0.0404
23.09.2026	4.7733	-0.1034
22.09.2026	4.8767	-0.1191
21.09.2026	4.9958	+0.0412
20.09.2026	4.9546	-0.1859
19.09.2026	5.1405	+0.0953
18.09.2026	5.0452	+0.1247
17.09.2026	4.9205	+0.3574
16.09.2026	4.5631	-0.0588
15.09.2026	4.6219	-0.0665
14.09.2026	4.6884	+0.0341
13.09.2026	4.6543	+0.0527
12.09.2026	4.6016	-0.074
11.09.2026	4.6756	-0.1032
10.09.2026	4.7788	-0.2474
09.09.2026	5.0262	-0.0827
08.09.2026	5.1089	-0.1382
07.09.2026	5.2471	+0.0159
06.09.2026	5.2312	+0.0695
05.09.2026	5.1617	+0.2467
04.09.2026	4.915	+0.038
03.09.2026	4.877	+0.0843
02.09.2026	4.7927	+0.1036
01.09.2026	4.6891	+0.005
31.08.2026	4.6841	-0.0237
30.08.2026	4.7078	+0.0173
29.08.2026	4.6905	+0.0015
28.08.2026	4.689	-0.0931
27.08.2026	4.7821	+0.0684
26.08.2026	4.7137	+0.2689
23.08.2026	4.4448	-0.103
22.08.2026	4.5478	-0.1677
21.08.2026	4.7155	+0.3104
20.08.2026	4.4051	+0.3277
19.08.2026	4.0774	+0.0259
18.08.2026	4.0515	+0.0065
17.08.2026	4.045	-
16.08.2026	4.045	-0.0069
15.08.2026	4.0519	-0.0024
14.08.2026	4.0543	-0.0105
13.08.2026	4.0648	-0.0062
12.08.2026	4.071	+0.0055
11.08.2026	4.0655	-0.0311
10.08.2026	4.0966	+0.0223
09.08.2026	4.0743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот