Курсы криптовалют к Aster

Bitcoin 80029.11
Эфириум 2315.12
Tether USDt 0.99872
BNB 741.3
XRP 1.2875
USDC 0.99967
Solana 100.04
TRON 0.33102
Zcash 1252.31
Hyperliquid 79.199
Dogecoin 0.078
Monero 598.66
UNUS SED LEO 9.4554
Chainlink 11.4716
Cardano 0.19916
Stellar 0.16847
NEAR Protocol 4.3537
Bitcoin Cash 279.18
Bitway 1.8193
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Aster

Курс Aster (ASTER) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 13:20:01
Стоимость Aster (ASTER) на текущий момент составляет 6.8766 MAD, а общий объем торгов за 24 часа – 535 267 702 MAD. Рыночная капитализация составляет 18 613 534 028 MAD. За последние 24 часа курс Aster относительно марокканского дирхама снизился на -1.87%. Изменение за неделю составило -0.13%.


	=
Калькулятор ASTER - MAD / Обратный расчет: курс марокканского дирхама к Aster

Покупать ASTER?Продавать ASTER?

33%

67%

Графики

Динамика изменения курса aster относительно марокканского дирхама, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8128

макс: 7.0073

за сутки:

6.8766

Таблица изменений курса aster : показать

Дата	Курс	+/-
29.10 13:20	6.8766	-0.0056
29.10 13:10	6.8822	+0.0024
29.10 13:03	6.8798	-0.0015
29.10 13:00	6.8813	-0.0042
29.10 12:50	6.8855	-0.0059
29.10 12:40	6.8914	-0.0105
29.10 12:30	6.9019	+0.0054
29.10 12:20	6.8965	+0.0044
29.10 12:10	6.8921	+0.0105
29.10 12:00	6.8816	-0.0073
29.10 11:50	6.8889	-0.0081
29.10 11:40	6.897	+0.0019
29.10 11:30	6.8951	-0.0007
29.10 11:20	6.8958	+0.0054
29.10 11:10	6.8904	+0.0092
29.10 11:03	6.8812	+0.0024
29.10 11:00	6.8788	+0.0094
29.10 10:50	6.8694	-0.0082
29.10 10:40	6.8776	+0.0013
29.10 10:30	6.8763	-0.0039
29.10 10:20	6.8802	+0.0034
29.10 10:10	6.8768	-0.0041
29.10 10:00	6.8809	-0.0028
29.10 09:50	6.8837	-0.0047
29.10 09:40	6.8884	+0.0084
29.10 09:30	6.88	-0.0047
29.10 09:20	6.8847	-0.0169
29.10 09:10	6.9016	+0.0108
29.10 09:03	6.8908	-0.0053
29.10 09:00	6.8961	-0.0071
29.10 08:50	6.9032	-0.0034
29.10 08:40	6.9066	+0.003
29.10 08:30	6.9036	-0.0155
29.10 08:20	6.9191	+0.0228
29.10 08:10	6.8963	+0.0216
29.10 08:00	6.8747	+0.0115
29.10 07:50	6.8632	+0.0065
29.10 07:40	6.8567	+0.0118
29.10 07:30	6.8449	+0.0051
29.10 07:20	6.8398	-0.0057
29.10 07:10	6.8455	-0.0067
29.10 07:03	6.8522	-0.001
29.10 07:00	6.8532	+0.0014
29.10 06:50	6.8518	+0.006
29.10 06:40	6.8458	+0.009
29.10 06:30	6.8368	-0.0044
29.10 06:20	6.8412	-0.0072
29.10 06:10	6.8484	+0.0149
29.10 06:00	6.8335	+0.0207
29.10 05:50	6.8128	-0.004
29.10 05:40	6.8168	-0.0377
29.10 05:30	6.8545	-0.0003
29.10 05:20	6.8548	-0.0012
29.10 05:10	6.856	-0.0022
29.10 05:03	6.8582	-0.0132
29.10 05:00	6.8714	-0.0224
29.10 04:50	6.8938	-0.0101
29.10 04:40	6.9039	-0.0044
29.10 04:30	6.9083	-0.0262
29.10 04:20	6.9345	-0.0097
29.10 04:10	6.9442	-0.0064
29.10 04:00	6.9506	+0.005
29.10 03:50	6.9456	+0.0002
29.10 03:40	6.9454	+0.0117
29.10 03:30	6.9337	+0.0007
29.10 03:20	6.933	-0.0216
29.10 03:10	6.9546	-0.0013
29.10 03:03	6.9559	+0.0002
29.10 03:00	6.9557	-0.0112
29.10 02:50	6.9669	+0.0036
29.10 02:40	6.9633	-0.0051
29.10 02:30	6.9684	+0.0047
29.10 02:20	6.9637	-0.0008
29.10 02:10	6.9645	+0.0011
29.10 02:00	6.9634	+0.0017
29.10 01:50	6.9617	-0.0002
29.10 01:40	6.9619	+0.0025
29.10 01:30	6.9594	-0.0048
29.10 01:20	6.9642	+0.0059
29.10 01:10	6.9583	-0.008
29.10 01:03	6.9663	-0.0024
29.10 01:00	6.9687	+0.002
29.10 00:50	6.9667	+0.01
29.10 00:40	6.9567	-0.0093
29.10 00:30	6.966	+0.0081
29.10 00:20	6.9579	+0.0029
29.10 00:10	6.955	+0.0081
29.10 00:00	6.9469	+0.0182
28.10 23:50	6.9287	+0.0021
28.10 23:40	6.9266	-0.0053
28.10 23:30	6.9319	-0.0005
28.10 23:20	6.9324	-0.0158
28.10 23:10	6.9482	-0.0095
28.10 23:03	6.9577	+0.0036
28.10 23:00	6.9541	+0.0093
28.10 22:50	6.9448	+0.0015
28.10 22:40	6.9433	+0.0063
28.10 22:30	6.937	+0.0112
28.10 22:20	6.9258	-0.0124
28.10 22:10	6.9382	+0.005
28.10 22:00	6.9332	-0.0112
28.10 21:50	6.9444	-0.0134
28.10 21:40	6.9578	+0.0289
28.10 21:30	6.9289	+0.0093
28.10 21:20	6.9196	-0.0086
28.10 21:10	6.9282	+0.0136
28.10 21:03	6.9146	-
28.10 21:00	6.9146	+0.0023
28.10 20:50	6.9123	-0.0011
28.10 20:40	6.9134	-0.009
28.10 20:30	6.9224	+0.0045
28.10 20:20	6.9179	-0.0052
28.10 20:10	6.9231	-0.0049
28.10 20:00	6.928	+0.015
28.10 19:50	6.913	-0.0036
28.10 19:40	6.9166	-0.0252
28.10 19:30	6.9418	+0.0031
28.10 19:20	6.9387	+0.0036
28.10 19:10	6.9351	+0.0138
28.10 19:03	6.9213	+0.0048
28.10 19:00	6.9165	+0.0018
28.10 18:50	6.9147	-0.0045
28.10 18:40	6.9192	-0.0034
28.10 18:30	6.9226	+0.0045
28.10 18:20	6.9181	+0.0045
28.10 18:10	6.9136	+0.0039
28.10 18:00	6.9097	+0.0038
28.10 17:50	6.9059	-0.0033
28.10 17:40	6.9092	-0.0006
28.10 17:30	6.9098	-0.0112
28.10 17:20	6.921	-0.0059
28.10 17:10	6.9269	+0.0085
28.10 17:03	6.9184	-
28.10 17:00	6.9184	-0.0245
28.10 16:50	6.9429	+0.0021
28.10 16:40	6.9408	+0.0028
28.10 16:30	6.938	-0.0107
28.10 16:20	6.9487	-0.0077
28.10 16:10	6.9564	+0.0028
28.10 16:00	6.9536	+0.0167
28.10 15:50	6.9369	-0.006
28.10 15:40	6.9429	-0.0168
28.10 15:30	6.9597	-0.0041
28.10 15:20	6.9638	-0.0125
28.10 15:10	6.9763	-0.0147
28.10 15:03	6.991	-0.0011
28.10 15:00	6.9921	-0.0041
28.10 14:50	6.9962	-0.0038
28.10 14:40	7	+0.0029
28.10 14:30	6.9971	+0.0062
28.10 14:20	6.9909	-0.0006
28.10 14:10	6.9915	-0.0158
28.10 14:00	7.0073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.734

макс: 7.0509

за неделю:

6.8766

Таблица изменений курса aster : показать

Дата	Курс	+/-
29.10 13:20	6.8766	-0.0042
29.10 12:50	6.8855	-0.0073
29.10 11:50	6.8889	+0.0094
29.10 10:50	6.8694	-0.0028
29.10 09:50	6.8837	-0.0071
29.10 08:50	6.9032	+0.0115
29.10 07:50	6.8632	+0.0014
29.10 06:50	6.8518	+0.0207
29.10 05:50	6.8128	-0.0224
29.10 04:50	6.8938	+0.005
29.10 03:50	6.9456	-0.0112
29.10 02:50	6.9669	+0.0017
29.10 01:50	6.9617	+0.002
29.10 00:50	6.9667	+0.0182
28.10 23:50	6.9287	+0.0093
28.10 22:50	6.9448	-0.0112
28.10 21:50	6.9444	+0.0023
28.10 20:50	6.9123	+0.015
28.10 19:50	6.913	+0.0018
28.10 18:50	6.9147	+0.0038
28.10 17:50	6.9059	-0.0245
28.10 16:50	6.9429	+0.0167
28.10 15:50	6.9369	-0.0041
28.10 14:50	6.9962	+0.0024
28.10 13:50	7.0049	+0.0002
28.10 12:50	7.0509	-0.0003
28.10 11:50	7.0345	+0.0002
28.10 10:50	7.0159	-0.0052
28.10 09:50	7.0119	+0.0062
28.10 08:50	7.0345	+0.0067
28.10 07:50	7.033	+0.0199
28.10 06:50	7.0143	-0.0022
28.10 05:50	6.9899	+0.004
28.10 04:50	6.9846	+0.0025
28.10 03:50	6.9743	+0.0008
28.10 02:50	6.9936	-0.0001
28.10 01:50	6.9772	-0.0073
28.10 00:50	6.9812	+0.0037
27.10 23:50	6.9745	-0.0037
27.10 22:50	6.9883	-0.0118
27.10 21:50	6.9944	+0.0032
27.10 20:50	6.9976	+0.0022
27.10 19:50	7.0003	-0.0066
27.10 18:50	7.0133	-0.0016
27.10 17:50	6.9778	-0.0165
27.10 16:50	6.9834	-0.0025
27.10 15:50	6.9767	-0.0032
27.10 14:50	6.9932	+0.0008
27.10 13:50	6.9967	+0.0013
27.10 12:50	6.9893	-0.0072
27.10 11:50	6.9977	+0.0066
27.10 10:50	6.9718	+0.0048
27.10 09:50	6.9414	+0.0017
27.10 08:50	6.9346	+0.005
27.10 07:50	6.9089	-0.0065
27.10 06:50	6.9199	+0.0016
27.10 05:50	6.9377	-0.0138
27.10 04:50	6.9583	-0.0118
27.10 03:50	7.0165	+0.0124
27.10 02:50	6.9905	-0.0002
27.10 01:50	6.9709	-0.0087
27.10 00:50	6.9725	+0.0017
26.10 23:50	6.9639	+0.0039
26.10 22:50	6.9906	-0.0202
26.10 21:50	7.0201	+0.0024
26.10 20:50	7.0267	-0.0018
26.10 19:50	7.0012	+0.0028
26.10 18:50	6.9988	+0.0068
26.10 17:50	6.983	+0.0004
26.10 16:50	6.9389	-0.005
26.10 15:50	6.9766	+0.0033
26.10 14:50	6.9812	-0.0019
26.10 13:50	6.9749	-0.0102
26.10 12:50	6.9922	-0.0047
26.10 11:50	6.9751	+0.0243
26.10 10:50	6.924	+0.006
26.10 09:50	6.9356	+0.0194
26.10 08:50	6.9192	+0.0089
26.10 07:50	6.883	-0.0131
26.10 06:50	6.8749	-0.004
26.10 05:50	6.8619	+0.0132
26.10 04:50	6.8562	+0.0007
26.10 03:50	6.8978	+0.0232
26.10 02:50	6.8698	-0.0031
26.10 01:50	6.902	-0.007
26.10 00:50	6.8839	-0.0015
25.10 23:50	6.8946	-0.0022
25.10 22:50	6.8897	-0.0016
25.10 21:50	6.8742	-0.0008
25.10 20:50	6.8656	+0.0178
25.10 19:50	6.8802	-0.0033
25.10 18:50	6.9184	+0.0181
25.10 17:50	6.9173	-0.0066
25.10 16:50	6.9367	+0.0014
25.10 15:50	6.9509	+0.0134
25.10 14:50	6.9183	+0.0001
25.10 13:50	6.8756	+0.0128
25.10 12:50	6.8856	-0.0239
25.10 11:50	6.9241	-0.0054
25.10 10:50	6.9499	-0.0052
25.10 09:50	6.9222	+0.0087
25.10 08:50	6.9155	+0.0018
25.10 07:50	6.9482	-0.0018
25.10 06:50	6.9743	-0.0008
25.10 05:50	6.9698	+0.0096
25.10 04:50	6.9864	+0.0045
25.10 03:50	6.9795	+0.0183
25.10 02:50	6.9505	+0.0025
25.10 01:50	6.9148	+0.0213
25.10 00:50	6.8999	+0.0088
24.10 23:50	6.9229	-0.0006
24.10 22:50	6.8924	+0.0172
24.10 21:50	6.8654	+0.0024
24.10 20:50	6.8163	+0.0337
24.10 19:50	6.7887	+0.024
24.10 18:50	6.734	+0.0057
24.10 17:50	6.7729	+0.0001
24.10 16:50	6.8231	+0.0004
24.10 15:50	6.8159	+0.0134
24.10 14:50	6.7813	-0.0007
24.10 13:50	6.7962	+0.0204
24.10 12:50	6.7524	-0.0012
24.10 11:50	6.8285	-0.0015
24.10 10:50	6.8583	-0.0055
24.10 09:50	6.877	+0.0003
24.10 08:50	6.8699	+0.0135
24.10 07:50	6.8719	-0.0154
24.10 06:50	6.8719	-0.0202
24.10 05:50	6.9047	+0.0103
24.10 04:50	6.8841	+0.011
24.10 03:50	6.8202	+0.0205
24.10 02:50	6.8221	-0.0618
24.10 01:50	6.8349	-0.0001
24.10 00:50	6.8656	-
23.10 23:50	6.8782	-0.0097
23.10 22:50	6.8862	-0.0011
23.10 21:50	6.9646	+0.005
23.10 20:50	6.9813	-0.0075
23.10 19:50	7.0016	+0.0143
23.10 18:50	6.9785	+0.0028
23.10 17:50	6.9771	-0.0015
23.10 16:50	6.9855	+0.0044
23.10 15:50	6.9542	+0.0038
23.10 14:50	6.9499	-0.0007
23.10 13:50	6.948	+0.0037
23.10 12:50	6.9219	+0.0157
23.10 11:50	6.915	+0.0092
23.10 10:50	6.8635	+0.0023
23.10 09:50	6.8709	+0.0082
23.10 08:50	6.8695	+0.0107
23.10 07:50	6.8495	+0.0038
23.10 06:50	6.8616	+0.0094
23.10 05:50	6.8594	-0.0135
23.10 04:50	6.8617	+0.0013
23.10 03:50	6.8257	+0.0088
23.10 02:50	6.7907	+0.0025
23.10 01:50	6.7847	+0.0099
23.10 00:50	6.8152	-0.0205
22.10 23:50	6.8008	+0.0097
22.10 22:50	6.8274	+0.0007
22.10 21:50	6.8331	+0.0072
22.10 20:50	6.8424	-0.0118
22.10 19:50	6.8568	+0.0119
22.10 18:50	6.8443	+0.0058
22.10 17:50	6.8608	+0.0164
22.10 16:50	6.8715	+0.0002
22.10 15:50	6.8841	+0.0017
22.10 14:50	6.885	+0.0054
22.10 13:50	6.8858

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 6.734

макс: 7.3541

за месяц:

6.8766

Таблица изменений курса aster : показать

Дата	Курс	+/-
28.10.2026	6.978	+0.0061
27.10.2026	6.9719	+0.0164
26.10.2026	6.9555	+0.0365
25.10.2026	6.919	+0.0709
24.10.2026	6.8481	-0.0614
23.10.2026	6.9095	+0.0027
22.10.2026	6.9068	-0.1239
21.10.2026	7.0307	+0.0908
20.10.2026	6.9399	+0.0532
19.10.2026	6.8867	+0.0575
18.10.2026	6.8292	-0.0391
17.10.2026	6.8683	-0.0161
16.10.2026	6.8844	+0.0798
15.10.2026	6.8046	-0.1018
14.10.2026	6.9064	+0.0984
13.10.2026	6.808	-0.0478
12.10.2026	6.8558	-0.0923
11.10.2026	6.9481	+0.0123
10.10.2026	6.9358	+0.1303
09.10.2026	6.8055	-0.1628
08.10.2026	6.9683	-0.116
07.10.2026	7.0843	-0.2657
06.10.2026	7.35	+0.224
05.10.2026	7.126	+0.0516
04.10.2026	7.0744	-0.0143
03.10.2026	7.0887	-0.1413
02.10.2026	7.23	-0.0594
01.10.2026	7.2894	-0.0647
30.09.2026	7.3541	+0.4134
29.09.2026	6.9407	+0.1168
28.09.2026	6.8239

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 5.5741

макс: 7.3541

за квартал:

6.8766

Таблица изменений курса aster : показать

Дата	Курс	+/-
28.10.2026	6.978	+0.0061
27.10.2026	6.9719	+0.0164
26.10.2026	6.9555	+0.0365
25.10.2026	6.919	+0.0709
24.10.2026	6.8481	-0.0614
23.10.2026	6.9095	+0.0027
22.10.2026	6.9068	-0.1239
21.10.2026	7.0307	+0.0908
20.10.2026	6.9399	+0.0532
19.10.2026	6.8867	+0.0575
18.10.2026	6.8292	-0.0391
17.10.2026	6.8683	-0.0161
16.10.2026	6.8844	+0.0798
15.10.2026	6.8046	-0.1018
14.10.2026	6.9064	+0.0984
13.10.2026	6.808	-0.0478
12.10.2026	6.8558	-0.0923
11.10.2026	6.9481	+0.0123
10.10.2026	6.9358	+0.1303
09.10.2026	6.8055	-0.1628
08.10.2026	6.9683	-0.116
07.10.2026	7.0843	-0.2657
06.10.2026	7.35	+0.224
05.10.2026	7.126	+0.0516
04.10.2026	7.0744	-0.0143
03.10.2026	7.0887	-0.1413
02.10.2026	7.23	-0.0594
01.10.2026	7.2894	-0.0647
30.09.2026	7.3541	+0.4134
29.09.2026	6.9407	+0.1168
28.09.2026	6.8239	-0.1806
27.09.2026	7.0045	+0.0398
25.09.2026	6.9647	+0.1838
24.09.2026	6.7809	-0.0446
23.09.2026	6.8255	-0.1445
22.09.2026	6.97	-0.1325
21.09.2026	7.1025	+0.0749
20.09.2026	7.0276	-0.2638
19.09.2026	7.2914	+0.139
18.09.2026	7.1524	+0.1844
17.09.2026	6.968	+0.5403
16.09.2026	6.4277	-0.0928
15.09.2026	6.5205	-0.0945
14.09.2026	6.615	+0.0893
13.09.2026	6.5257	+0.0738
12.09.2026	6.4519	-0.1059
11.09.2026	6.5578	-0.1164
10.09.2026	6.6742	-0.3324
09.09.2026	7.0066	-0.1344
08.09.2026	7.141	-0.2037
07.09.2026	7.3447	+0.0442
06.09.2026	7.3005	+0.097
05.09.2026	7.2035	+0.348
04.09.2026	6.8555	+0.0688
03.09.2026	6.7867	+0.1271
02.09.2026	6.6596	+0.1506
01.09.2026	6.509	+0.0348
31.08.2026	6.4742	-0.0271
30.08.2026	6.5013	+0.0237
29.08.2026	6.4776	+0.0053
28.08.2026	6.4723	-0.1071
27.08.2026	6.5794	+0.0968
26.08.2026	6.4826	+0.3803
23.08.2026	6.1023	-0.1413
22.08.2026	6.2436	-0.2296
21.08.2026	6.4732	+0.3547
20.08.2026	6.1185	+0.4616
19.08.2026	5.6569	+0.0433
18.08.2026	5.6136	+0.0083
17.08.2026	5.6053	+0.0312
16.08.2026	5.5741	-0.0094
15.08.2026	5.5835	-0.0338
14.08.2026	5.6173	-0.0138
13.08.2026	5.6311	-0.0084
12.08.2026	5.6395	+0.0112
11.08.2026	5.6283	-0.0443
10.08.2026	5.6726	+0.0519
09.08.2026	5.6207	+0.0049
08.08.2026	5.6158	+0.0094
07.08.2026	5.6064	-0.0273
06.08.2026	5.6337	-0.03
05.08.2026	5.6637	-0.012
04.08.2026	5.6757	+0.0549
03.08.2026	5.6208	-0.0039
02.08.2026	5.6247	+0.0335
01.08.2026	5.5912	-0.0339
31.07.2026	5.6251	-0.0067
30.07.2026	5.6318

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот