Курсы криптовалют к Aster

Bitcoin 64250.37
Эфириум 1904.05
Tether USDt 0.99903
BNB 588.74
USDC 0.99974
XRP 1.0809
Solana 73.7352
TRON 0.32832
Hyperliquid 55.1415
Dogecoin 0.06999
UNUS SED LEO 9.7778
Decimal 0.74774
Zcash 457.89
Monero 354.15
Chainlink 8.3431
Cardano 0.16867
Stellar 0.17018
Canton 0.12031
Dai 0.99945
Bitcoin Cash 214.02

Все криптовалюты » Марокканский дирхам » Aster

Курс Aster (ASTER) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 08:00:01
Стоимость Aster (ASTER) на текущий момент составляет 5.6425 MAD, а общий объем торгов за 24 часа – 592 233 023 MAD. Рыночная капитализация составляет 15 234 967 416 MAD. За последние 24 часа курс Aster относительно марокканского дирхама вырос на +0.69%. Изменение за неделю составило -3.6%.


	=
Калькулятор ASTER - MAD / Обратный расчет: курс марокканского дирхама к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно марокканского дирхама, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6014

макс: 5.7061

за сутки:

5.6425

Таблица изменений курса aster : показать

Дата	Курс	+/-
31.07 08:00	5.6425	-0.0056
31.07 07:50	5.6481	+0.0018
31.07 07:40	5.6463	+0.0026
31.07 07:30	5.6437	-0.0009
31.07 07:20	5.6446	-0.0026
31.07 07:10	5.6472	+0.0015
31.07 07:03	5.6457	-0.0091
31.07 07:00	5.6548	+0.0036
31.07 06:50	5.6512	-0.0005
31.07 06:40	5.6517	-0.0002
31.07 06:30	5.6519	+0.0091
31.07 06:20	5.6428	+0.002
31.07 06:10	5.6408	-0.0023
31.07 06:00	5.6431	-0.0052
31.07 05:50	5.6483	+0.0015
31.07 05:40	5.6468	-0.004
31.07 05:30	5.6508	-0.0084
31.07 05:20	5.6592	+0.002
31.07 05:10	5.6572	+0.0019
31.07 05:03	5.6553	+0.0002
31.07 05:00	5.6551	-0.0207
31.07 04:50	5.6758	-0.0155
31.07 04:45	5.6913	-0.0148
31.07 04:30	5.7061	+0.0017
31.07 04:20	5.7044	+0.0042
31.07 04:10	5.7002	+0.0037
31.07 04:00	5.6965	-0.0004
31.07 03:50	5.6969	+0.005
31.07 03:40	5.6919	+0.0033
31.07 03:30	5.6886	+0.0038
31.07 03:20	5.6848	+0.0025
31.07 03:10	5.6823	-0.0042
31.07 03:03	5.6865	-0.0003
31.07 03:00	5.6868	-0.0018
31.07 02:50	5.6886	-0.0126
31.07 02:40	5.7012	+0.0011
31.07 02:30	5.7001	-0.0038
31.07 02:20	5.7039	+0.0057
31.07 02:10	5.6982	-0.0031
31.07 02:00	5.7013	-0.0007
31.07 01:50	5.702	+0.0027
31.07 01:40	5.6993	+0.0029
31.07 01:30	5.6964	+0.0088
31.07 01:20	5.6876	+0.0083
31.07 01:10	5.6793	-0.0119
31.07 01:03	5.6912	-0.0039
31.07 01:00	5.6951	-0.0018
31.07 00:50	5.6969	+0.0001
31.07 00:40	5.6968	-0.0014
31.07 00:30	5.6982	+0.001
31.07 00:20	5.6972	+0.0004
31.07 00:10	5.6968	-0.0016
31.07 00:00	5.6984	+0.0007
30.07 23:50	5.6977	+0.0038
30.07 23:40	5.6939	-0.0031
30.07 23:30	5.697	+0.0011
30.07 23:20	5.6959	-0.001
30.07 23:10	5.6969	+0.004
30.07 23:03	5.6929	+0.0004
30.07 23:00	5.6925	+0.0059
30.07 22:50	5.6866	+0.0008
30.07 22:40	5.6858	-0.0018
30.07 22:30	5.6876	+0.0047
30.07 22:20	5.6829	+0.0063
30.07 22:10	5.6766	-0.0009
30.07 22:00	5.6775	+0.0034
30.07 21:50	5.6741	+0.0011
30.07 21:40	5.673	-0.0043
30.07 21:30	5.6773	-0.0011
30.07 21:20	5.6784	-0.0027
30.07 21:10	5.6811	+0.0019
30.07 21:03	5.6792	+0.0003
30.07 21:00	5.6789	+0.0019
30.07 20:50	5.677	+0.0022
30.07 20:40	5.6748	+0.0029
30.07 20:30	5.6719	+0.0068
30.07 20:20	5.6651	-0.0053
30.07 20:10	5.6704	-0.001
30.07 20:00	5.6714	+0.0028
30.07 19:50	5.6686	-0.0019
30.07 19:40	5.6705	-0.0026
30.07 19:30	5.6731	-0.0037
30.07 19:20	5.6768	-0.0045
30.07 19:10	5.6813	+0.0051
30.07 19:03	5.6762	-0.0001
30.07 19:00	5.6763	+0.0038
30.07 18:50	5.6725	+0.0063
30.07 18:40	5.6662	-0.0021
30.07 18:30	5.6683	-0.0012
30.07 18:20	5.6695	+0.0052
30.07 18:10	5.6643	+0.0053
30.07 18:00	5.659	-0.0064
30.07 17:50	5.6654	+0.0047
30.07 17:40	5.6607	-0.0029
30.07 17:30	5.6636	+0.0008
30.07 17:20	5.6628	-0.0071
30.07 17:10	5.6699	+0.0089
30.07 17:03	5.661	+0.006
30.07 17:00	5.655	+0.0169
30.07 16:50	5.6381	+0.0114
30.07 16:40	5.6267	-0.0017
30.07 16:30	5.6284	+0.0011
30.07 16:20	5.6273	-0.0017
30.07 16:10	5.629	+0.0034
30.07 16:00	5.6256	-0.0046
30.07 15:50	5.6302	+0.0014
30.07 15:40	5.6288	+0.0095
30.07 15:30	5.6193	+0.0012
30.07 15:20	5.6181	+0.0006
30.07 15:10	5.6175	-0.0019
30.07 15:03	5.6194	+0.0012
30.07 15:00	5.6182	+0.0089
30.07 14:50	5.6093	-0.0024
30.07 14:40	5.6117	-0.0279
30.07 14:30	5.6396	-0.007
30.07 14:20	5.6466	+0.0095
30.07 14:10	5.6371	+0.0085
30.07 14:00	5.6286	-0.0088
30.07 13:50	5.6374	+0.0181
30.07 13:40	5.6193	+0.003
30.07 13:30	5.6163	+0.0139
30.07 13:20	5.6024	+0.0003
30.07 13:10	5.6021	+0.0007
30.07 13:03	5.6014	-0.0014
30.07 13:00	5.6028	-0.0012
30.07 12:50	5.604	-0.0041
30.07 12:40	5.6081	+0.0017
30.07 12:30	5.6064	+0.0024
30.07 12:20	5.604	-0.0023
30.07 12:10	5.6063	-0.0075
30.07 12:03	5.6138	+0.0048
30.07 12:00	5.609	-0.0011
30.07 11:50	5.6101	+0.0014
30.07 11:40	5.6087	+0.0008
30.07 11:30	5.6079	+0.0043
30.07 11:20	5.6036	-0.0003
30.07 11:10	5.6039	-0.0051
30.07 11:00	5.609	+0.0066
30.07 10:50	5.6024	-0.0001
30.07 10:40	5.6025	-0.0048
30.07 10:30	5.6073	+0.0002
30.07 10:20	5.6071	+0.0021
30.07 10:10	5.605	-0.0046
30.07 10:03	5.6096	+0.0039
30.07 10:00	5.6057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5453

макс: 5.9612

за неделю:

5.6425

Таблица изменений курса aster : показать

Дата	Курс	+/-
31.07 08:00	5.6425	-0.0056
31.07 07:50	5.6481	+0.0036
31.07 06:50	5.6512	-0.0052
31.07 05:50	5.6483	-0.0207
31.07 04:50	5.6758	-0.0004
31.07 03:50	5.6969	-0.0018
31.07 02:50	5.6886	-0.0007
31.07 01:50	5.702	-0.0018
31.07 00:50	5.6969	+0.0007
30.07 23:50	5.6977	+0.0059
30.07 22:50	5.6866	+0.0034
30.07 21:50	5.6741	+0.0019
30.07 20:50	5.677	+0.0028
30.07 19:50	5.6686	+0.0038
30.07 18:50	5.6725	-0.0064
30.07 17:50	5.6654	+0.0169
30.07 16:50	5.6381	-0.0046
30.07 15:50	5.6302	+0.0089
30.07 14:50	5.6093	-0.0088
30.07 13:50	5.6374	-0.0012
30.07 12:50	5.604	-0.0011
30.07 11:50	5.6101	+0.0066
30.07 10:50	5.6024	+0.002
30.07 08:40	5.6037	+0.0021
30.07 07:50	5.5986	-0.002
30.07 06:50	5.5735	+0.0006
30.07 05:50	5.5497	+0.0021
30.07 04:50	5.5515	-0.0406
30.07 03:50	5.5453	-0.0046
30.07 02:50	5.5992	+0.0114
30.07 01:50	5.5686	-0.0037
30.07 00:50	5.608	-0.0222
29.07 23:50	5.5954	+0.0038
29.07 22:50	5.5844	+0.0122
29.07 21:50	5.5947	+0.0123
29.07 20:50	5.6246	-0.0004
29.07 19:50	5.6168	+0.0018
29.07 18:50	5.6243	+0.0014
29.07 17:50	5.6431	+0.0021
29.07 16:50	5.6563	+0.0026
29.07 15:50	5.6139	+0.0012
29.07 14:50	5.6174	-0.0272
29.07 13:50	5.6412	+0.0076
29.07 12:50	5.6384	+0.0024
29.07 11:50	5.6232	-0.0004
29.07 10:50	5.6291	+0.007
29.07 09:50	5.6222	-0.0033
29.07 08:50	5.6325	-0.0141
29.07 07:50	5.6348	-0.0046
29.07 06:50	5.7167	-0.048
29.07 05:50	5.8005	+0.0009
29.07 04:50	5.816	-0.0016
29.07 03:50	5.8151	+0.001
29.07 02:50	5.8065	-0.0014
29.07 01:50	5.8078	-0.0022
29.07 00:50	5.8055	+0.0021
28.07 23:50	5.8082	+0.0035
28.07 22:50	5.812	-0.0008
28.07 21:50	5.8041	+0.0046
28.07 20:50	5.7984	-0.0001
28.07 19:50	5.7986	+0.0002
28.07 18:50	5.8071	+0.0062
28.07 17:50	5.7511	+0.0147
28.07 16:50	5.702	-0.0027
28.07 15:50	5.809	-0.001
28.07 14:50	5.8067	-
28.07 13:50	5.8188	-0.0125
28.07 12:50	5.8264	-0.0005
28.07 11:50	5.826	+0.0048
28.07 10:50	5.8383	+0.0118
28.07 09:50	5.8228	+0.0006
28.07 08:50	5.8246	+0.0002
28.07 07:50	5.8136	-0.011
28.07 06:50	5.8249	+0.0073
28.07 05:50	5.8108	-0.0018
28.07 04:50	5.7906	-0.0002
28.07 03:50	5.8169	+0.0002
28.07 02:50	5.7993	-0.0204
28.07 01:50	5.8037	-0.0006
28.07 00:50	5.8429	-0.0045
27.07 23:50	5.8445	+0.0008
27.07 22:50	5.8552	+0.0012
27.07 21:50	5.8352	+0.001
27.07 20:50	5.8425	-0.0063
27.07 19:50	5.8439	+0.001
27.07 18:50	5.8292	+0.0161
27.07 17:50	5.8205	-0.0119
27.07 16:50	5.8596	-0.0015
27.07 15:50	5.848	-0.0011
27.07 14:50	5.8668	-0.0074
27.07 13:50	5.869	+0.0008
27.07 12:50	5.8641	-
27.07 11:50	5.8553	+0.0005
27.07 10:50	5.8571	-0.0038
27.07 09:50	5.8677	+0.0006
27.07 08:50	5.8673	-
27.07 07:50	5.8718	-0.0007
27.07 06:50	5.8764	-0.0026
27.07 05:50	5.8926	-0.0002
27.07 04:50	5.8845	-0.0017
27.07 03:50	5.8842	+0.0017
27.07 02:50	5.8783	-0.009
27.07 01:50	5.8846	+0.0003
27.07 00:50	5.8583	-0.0037
26.07 23:50	5.8609	-0.0007
26.07 22:50	5.8622	+0.0042
26.07 21:50	5.8605	+0.0019
26.07 20:50	5.8646	+0.002
26.07 19:50	5.8658	+0.0013
26.07 18:50	5.8603	-0.0057
26.07 17:50	5.8537	+0.0053
26.07 16:50	5.8556	-0.0025
26.07 15:50	5.8595	-0.002
26.07 14:50	5.8647	-0.0018
26.07 13:50	5.8667	-0.0013
26.07 12:50	5.8671	-0.0068
26.07 11:50	5.8828	+0.0034
26.07 10:50	5.8685	-0.0051
26.07 09:50	5.8784	+0.0013
26.07 08:50	5.8703	-
26.07 07:50	5.8724	-0.0016
26.07 06:50	5.8827	+0.0058
26.07 05:50	5.8847	-0.0037
26.07 04:50	5.8858	-0.0006
26.07 03:50	5.8839	+0.0001
26.07 02:50	5.8962	-0.0006
26.07 01:50	5.8931	+0.0015
26.07 00:50	5.8877	-0.0009
25.07 23:50	5.8753	+0.0081
25.07 22:50	5.8616	+0.0044
25.07 21:50	5.857	+0.0004
25.07 20:50	5.8598	-0.0007
25.07 19:50	5.861	-0.0021
25.07 18:50	5.8559	+0.0022
25.07 17:50	5.8516	-0.0032
25.07 16:50	5.856	-0.004
25.07 15:50	5.8522	+0.0011
25.07 14:50	5.8446	+0.0008
25.07 13:50	5.8446	-0.0058
25.07 12:50	5.8554	+0.0014
25.07 11:50	5.8357	-0.0001
25.07 10:50	5.8248	-0.0023
25.07 09:50	5.8204	+0.008
25.07 08:50	5.8205	-0.0019
25.07 07:50	5.8509	-0.0012
25.07 06:50	5.8581	-0.0061
25.07 05:50	5.8586	-0.0006
25.07 04:50	5.8742	-0.0078
25.07 03:50	5.9003	+0.0211
25.07 02:50	5.8777	+0.0001
25.07 01:50	5.8828	-0.0103
25.07 00:50	5.9018	-0.0008
24.07 23:50	5.914	-0.0017
24.07 22:50	5.934	+0.0093
24.07 21:50	5.9456	+0.0117
24.07 20:50	5.9612	-0.0085
24.07 19:50	5.9602	+0.0044
24.07 18:50	5.9363	+0.0181
24.07 17:50	5.8923	-0.0108
24.07 16:50	5.8697	-0.0199
24.07 15:50	5.8834	-0.0042
24.07 14:50	5.8784	+0.0092
24.07 13:50	5.876	+0.0003
24.07 12:50	5.8638	+0.003
24.07 11:50	5.856	+0.0118
24.07 10:50	5.8499	+0.0002
24.07 09:50	5.8534

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 5.5453

макс: 6.0333

за месяц:

5.6425

Таблица изменений курса aster : показать

Дата	Курс	+/-
30.07.2026	5.6318	-0.0051
29.07.2026	5.6369	-0.1703
28.07.2026	5.8072	-0.0435
27.07.2026	5.8507	-0.0196
26.07.2026	5.8703	+0.0126
25.07.2026	5.8577	-0.0257
24.07.2026	5.8834	+0.0599
23.07.2026	5.8235	-0.0136
22.07.2026	5.8371	-0.0259
21.07.2026	5.863	+0.058
20.07.2026	5.805	+0.008
19.07.2026	5.797	+0.003
18.07.2026	5.794	+0.0241
17.07.2026	5.7699	-0.0567
16.07.2026	5.8266	-0.0763
15.07.2026	5.9029	+0.0471
14.07.2026	5.8558	+0.0524
13.07.2026	5.8034	-0.0107
12.07.2026	5.8141	-0.0511
11.07.2026	5.8652	-0.0153
10.07.2026	5.8805	+0.0662
09.07.2026	5.8143	+0.0006
08.07.2026	5.8137	-0.1053
07.07.2026	5.919	-0.0521
06.07.2026	5.9711	-0.0276
05.07.2026	5.9987	-0.0346
04.07.2026	6.0333	+0.0132
03.07.2026	6.0201	+0.0734
02.07.2026	5.9467	+0.049
01.07.2026	5.8977	+0.0571
30.06.2026	5.8406

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 5.5453

макс: 6.7466

за квартал:

5.6425

Таблица изменений курса aster : показать

Дата	Курс	+/-
30.07.2026	5.6318	-0.0051
29.07.2026	5.6369	-0.1703
28.07.2026	5.8072	-0.0435
27.07.2026	5.8507	-0.0196
26.07.2026	5.8703	+0.0126
25.07.2026	5.8577	-0.0257
24.07.2026	5.8834	+0.0599
23.07.2026	5.8235	-0.0136
22.07.2026	5.8371	-0.0259
21.07.2026	5.863	+0.058
20.07.2026	5.805	+0.008
19.07.2026	5.797	+0.003
18.07.2026	5.794	+0.0241
17.07.2026	5.7699	-0.0567
16.07.2026	5.8266	-0.0763
15.07.2026	5.9029	+0.0471
14.07.2026	5.8558	+0.0524
13.07.2026	5.8034	-0.0107
12.07.2026	5.8141	-0.0511
11.07.2026	5.8652	-0.0153
10.07.2026	5.8805	+0.0662
09.07.2026	5.8143	+0.0006
08.07.2026	5.8137	-0.1053
07.07.2026	5.919	-0.0521
06.07.2026	5.9711	-0.0276
05.07.2026	5.9987	-0.0346
04.07.2026	6.0333	+0.0132
03.07.2026	6.0201	+0.0734
02.07.2026	5.9467	+0.049
01.07.2026	5.8977	+0.0571
30.06.2026	5.8406	-0.0327
29.06.2026	5.8733	+0.0572
28.06.2026	5.8161	-0.0714
27.06.2026	5.8875	+0.0356
26.06.2026	5.8519	+0.0351
25.06.2026	5.8168	-0.0271
24.06.2026	5.8439	-0.0097
23.06.2026	5.8536	-0.0929
22.06.2026	5.9465	-0.0457
21.06.2026	5.9922	+0.037
20.06.2026	5.9552	+0.1265
19.06.2026	5.8287	-0.3161
18.06.2026	6.1448	-0.3509
17.06.2026	6.4957	+0.4207
16.06.2026	6.075	+0.1316
15.06.2026	5.9434	+0.1133
14.06.2026	5.8301	-0.0711
13.06.2026	5.9012	+0.0848
12.06.2026	5.8164	-0.0316
11.06.2026	5.848	+0.1215
10.06.2026	5.7265	-0.0098
09.06.2026	5.7363	-0.1134
08.06.2026	5.8497	-0.0035
07.06.2026	5.8532	+0.1586
06.06.2026	5.6946	-0.2579
05.06.2026	5.9525	-0.1589
04.06.2026	6.1114	-0.186
03.06.2026	6.2974	+0.0637
02.06.2026	6.2337	-0.1915
01.06.2026	6.4252	-0.3214
31.05.2026	6.7466	+0.238
30.05.2026	6.5086	+0.3261
29.05.2026	6.1825	+0.033
28.05.2026	6.1495	-0.1356
27.05.2026	6.2851	-0.0021
26.05.2026	6.2872	-0.1662
25.05.2026	6.4534	+0.0152
24.05.2026	6.4382	+0.2173
23.05.2026	6.2209	-0.0934
22.05.2026	6.3143	-0.1199
21.05.2026	6.4342	+0.2359
20.05.2026	6.1983	+0.1735
19.05.2026	6.0248	+0.039
18.05.2026	5.9858	-0.1296
17.05.2026	6.1154	-0.0303
16.05.2026	6.1457	-0.0481
15.05.2026	6.1938	-0.0124
14.05.2026	6.2062	+0.0221
13.05.2026	6.1841	-0.0109
12.05.2026	6.195	-0.0714
11.05.2026	6.2664	-0.1827
10.05.2026	6.4491	+0.0222
09.05.2026	6.4269	+0.3147
08.05.2026	6.1122	+0.0133
07.05.2026	6.0989	-0.1763
06.05.2026	6.2752	+0.0436
05.05.2026	6.2316	+0.0038
04.05.2026	6.2278	+0.0253
03.05.2026	6.2025	+0.0683
02.05.2026	6.1342	+0.0851
01.05.2026	6.0491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот