Курсы криптовалют к Aster

Bitcoin 77620.98
Эфириум 2516.56
Tether USDt 0.99956
BNB 724.07
XRP 1.388
USDC 0.9998
Solana 101.56
TRON 0.33933
Hyperliquid 79.8769
Zcash 1135.46
Dogecoin 0.08431
Monero 512.46
Chainlink 11.4217
UNUS SED LEO 8.9622
Cardano 0.20907
Stellar 0.18485
Decimal 0.49356
Dai 0.99977
Ethena USDe 0.99969
Bitcoin Cash 223.89

Все криптовалюты » Марокканский дирхам » Aster

Курс Aster (ASTER) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 10:10:01
Стоимость Aster (ASTER) на текущий момент составляет 6.5567 MAD, а общий объем торгов за 24 часа – 537 523 794 MAD. Рыночная капитализация составляет 17 717 913 651 MAD. За последние 24 часа курс Aster относительно марокканского дирхама вырос на +0.67%. Изменение за неделю составило -10.74%.


	=
Калькулятор ASTER - MAD / Обратный расчет: курс марокканского дирхама к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно марокканского дирхама, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4349

макс: 6.5955

за сутки:

6.5567

Таблица изменений курса aster : показать

Дата	Курс	+/-
14.09 10:10	6.5567	+0.0028
14.09 10:00	6.5539	-0.0098
14.09 09:50	6.5637	+0.0122
14.09 09:40	6.5515	-0.0107
14.09 09:30	6.5622	-0.0121
14.09 09:20	6.5743	+0.0016
14.09 09:10	6.5727	+0.0026
14.09 09:08	6.5701	+0.01
14.09 09:03	6.5601	-0.0002
14.09 09:00	6.5603	-0.0214
14.09 08:50	6.5817	+0.0001
14.09 08:40	6.5816	+0.0299
14.09 08:30	6.5517	+0.0031
14.09 08:20	6.5486	+0.0022
14.09 08:10	6.5464	-0.0028
14.09 08:00	6.5492	-0.0014
14.09 07:50	6.5506	+0.0032
14.09 07:40	6.5474	-0.0027
14.09 07:30	6.5501	+0.0001
14.09 07:20	6.55	+0.0013
14.09 07:10	6.5487	+0.0128
14.09 07:03	6.5359	-0.0013
14.09 07:00	6.5372	+0.0061
14.09 06:50	6.5311	-0.0125
14.09 06:40	6.5436	-0.0066
14.09 06:30	6.5502	-0.0015
14.09 06:20	6.5517	+0.0044
14.09 06:10	6.5473	+0.0048
14.09 06:00	6.5425	+0.0049
14.09 05:50	6.5376	-0.0148
14.09 05:40	6.5524	-0.0196
14.09 05:30	6.572	+0.0276
14.09 05:20	6.5444	+0.0215
14.09 05:10	6.5229	-0.0055
14.09 05:03	6.5284	+0.0102
14.09 05:00	6.5182	+0.0129
14.09 04:50	6.5053	+0.0196
14.09 04:40	6.4857	-0.0129
14.09 04:30	6.4986	+0.0058
14.09 04:20	6.4928	+0.0042
14.09 04:10	6.4886	-0.0038
14.09 04:00	6.4924	+0.0277
14.09 03:50	6.4647	+0.0085
14.09 03:40	6.4562	+0.0213
14.09 03:30	6.4349	-0.0243
14.09 03:20	6.4592	-0.0016
14.09 03:10	6.4608	+0.0129
14.09 03:03	6.4479	+0.0024
14.09 03:00	6.4455	-0.0139
14.09 02:50	6.4594	+0.0223
14.09 02:40	6.4371	-0.0238
14.09 02:30	6.4609	+0.0077
14.09 02:20	6.4532	+0.0015
14.09 02:10	6.4517	+0.0091
14.09 02:00	6.4426	-0.0138
14.09 01:50	6.4564	-0.0131
14.09 01:40	6.4695	-0.0166
14.09 01:30	6.4861	-0.0226
14.09 01:20	6.5087	-0.0327
14.09 01:10	6.5414	-0.008
14.09 01:03	6.5494	-0.0092
14.09 01:00	6.5586	-0.0086
14.09 00:50	6.5672	+0.0007
14.09 00:40	6.5665	-0.0063
14.09 00:30	6.5728	+0.0021
14.09 00:20	6.5707	+0.0025
14.09 00:10	6.5682	+0.0006
14.09 00:00	6.5676	-0.0002
13.09 23:50	6.5678	+0.0119
13.09 23:40	6.5559	-0.0047
13.09 23:30	6.5606	-0.0027
13.09 23:20	6.5633	-0.0022
13.09 23:10	6.5655	+0.002
13.09 23:03	6.5635	-0.0012
13.09 23:00	6.5647	+0.0011
13.09 22:50	6.5636	-0.0024
13.09 22:40	6.566	-0.0006
13.09 22:30	6.5666	-0.0076
13.09 22:20	6.5742	-0.0133
13.09 22:10	6.5875	+0.0071
13.09 22:00	6.5804	+0.002
13.09 21:50	6.5784	+0.0069
13.09 21:40	6.5715	-0.0048
13.09 21:30	6.5763	-0.0016
13.09 21:20	6.5779	+0.0019
13.09 21:10	6.576	-0.0005
13.09 21:03	6.5765	+0.001
13.09 21:00	6.5755	-0.0029
13.09 20:50	6.5784	+0.0064
13.09 20:40	6.572	+0.0005
13.09 20:30	6.5715	-0.0058
13.09 20:24	6.5773	+0.0004
13.09 20:10	6.5769	+0.0045
13.09 20:00	6.5724	+0.0072
13.09 19:50	6.5652	+0.0054
13.09 19:40	6.5598	+0.0024
13.09 19:30	6.5574	-0.0016
13.09 19:20	6.559	-0.004
13.09 19:10	6.563	+0.0077
13.09 19:03	6.5553	+0.0001
13.09 19:00	6.5552	-0.003
13.09 18:50	6.5582	+0.001
13.09 18:40	6.5572	-0.0026
13.09 18:30	6.5598	+0.0057
13.09 18:20	6.5541	-0.0013
13.09 18:10	6.5554	-0.0238
13.09 18:00	6.5792	+0.0022
13.09 17:50	6.577	+0.0001
13.09 17:40	6.5769	-0.0186
13.09 17:30	6.5955	+0.0226
13.09 17:20	6.5729	+0.0129
13.09 17:10	6.56	+0.0047
13.09 17:03	6.5553	+0.0049
13.09 17:00	6.5504	+0.0179
13.09 16:50	6.5325	+0.0104
13.09 16:40	6.5221	+0.0173
13.09 16:30	6.5048	-0.0312
13.09 16:20	6.536	+0.0038
13.09 16:10	6.5322	-0.0017
13.09 16:00	6.5339	+0.0175
13.09 15:50	6.5164	-0.0125
13.09 15:40	6.5289	-0.0129
13.09 15:30	6.5418	+0.0069
13.09 15:20	6.5349	+0.0068
13.09 15:10	6.5281	+0.0004
13.09 15:03	6.5277	+0.0006
13.09 15:00	6.5271	+0.0209
13.09 14:50	6.5062	+0.028
13.09 14:40	6.4782	+0.0049
13.09 14:30	6.4733	+0.0058
13.09 14:20	6.4675	+0.0006
13.09 14:10	6.4669	+0.0107
13.09 14:00	6.4562	-0.0041
13.09 13:50	6.4603	-0.0069
13.09 13:40	6.4672	-0.0091
13.09 13:30	6.4763	-0.0058
13.09 13:20	6.4821	+0.0051
13.09 13:10	6.477	+0.0004
13.09 13:03	6.4766	-0.0017
13.09 13:00	6.4783	+0.0068
13.09 12:50	6.4715	+0.0039
13.09 12:40	6.4676	-0.0168
13.09 12:30	6.4844	-0.0011
13.09 12:20	6.4855	-0.0033
13.09 12:10	6.4888	+0.0136
13.09 12:00	6.4752	+0.0224
13.09 11:50	6.4528	-0.0215
13.09 11:40	6.4743	-0.0196
13.09 11:30	6.4939	-0.0163
13.09 11:20	6.5102	-0.0021
13.09 11:10	6.5123	-0.0005
13.09 11:03	6.5128	-0.0005
13.09 11:00	6.5133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3729

макс: 7.537

за неделю:

6.5567

Таблица изменений курса aster : показать

Дата	Курс	+/-
14.09 10:10	6.5567	-0.0098
14.09 09:50	6.5637	-0.0214
14.09 08:50	6.5817	-0.0014
14.09 07:50	6.5506	+0.0061
14.09 06:50	6.5311	+0.0049
14.09 05:50	6.5376	+0.0129
14.09 04:50	6.5053	+0.0277
14.09 03:50	6.4647	-0.0139
14.09 02:50	6.4594	-0.0138
14.09 01:50	6.4564	-0.0086
14.09 00:50	6.5672	-0.0002
13.09 23:50	6.5678	+0.0011
13.09 22:50	6.5636	+0.002
13.09 21:50	6.5784	-0.0029
13.09 20:50	6.5784	+0.0072
13.09 19:50	6.5652	-0.003
13.09 18:50	6.5582	+0.0022
13.09 17:50	6.577	+0.0179
13.09 16:50	6.5325	+0.0175
13.09 15:50	6.5164	+0.0209
13.09 14:50	6.5062	-0.0041
13.09 13:50	6.4603	+0.0068
13.09 12:50	6.4715	+0.0224
13.09 11:50	6.4528	-0.0117
13.09 10:50	6.525	-0.0112
13.09 09:50	6.5297	+0.0176
13.09 08:50	6.5329	+0.007
13.09 07:50	6.5324	-0.0139
13.09 06:50	6.5355	+0.0015
13.09 05:50	6.5116	-0.0022
13.09 04:50	6.4945	+0.0092
13.09 03:50	6.4994	+0.006
13.09 02:50	6.4585	-0.0013
13.09 01:50	6.4303	-0.005
13.09 00:50	6.4614	-0.0019
12.09 23:50	6.4502	+0.0035
12.09 22:50	6.4309	-0.0221
12.09 21:50	6.486	-0.0022
12.09 20:50	6.4981	+0.0088
12.09 19:50	6.5475	-0.0014
12.09 18:50	6.4962	-0.0022
12.09 17:50	6.4508	-0.0111
12.09 16:50	6.437	-0.014
12.09 15:50	6.4615	-0.0026
12.09 14:50	6.4641	-0.0055
12.09 13:50	6.4616	+0.005
12.09 12:50	6.4402	-0.0053
12.09 11:50	6.4586	-0.0045
12.09 10:50	6.4723	-0.0034
12.09 09:50	6.4209	-0.0114
12.09 08:50	6.4445	-0.0041
12.09 07:50	6.4436	+0.0048
12.09 06:50	6.4515	-0.0106
12.09 05:50	6.4279	-0.0026
12.09 04:50	6.431	-0.0094
12.09 03:50	6.4373	+0.0087
12.09 02:50	6.4073	-0.0009
12.09 01:50	6.3729	-0.0474
12.09 00:50	6.4142	-0.0311
11.09 23:50	6.4244	+0.0025
11.09 22:50	6.3911	-0.047
11.09 21:50	6.4052	-0.0104
11.09 20:50	6.5354	+0.0343
11.09 19:50	6.5117	-0.0823
11.09 18:50	6.5722	-0.0106
11.09 17:50	6.5954	+0.1108
11.09 16:50	6.5485	+0.0154
11.09 15:50	6.5669	+0.0079
11.09 14:50	6.4239	-0.0073
11.09 13:50	6.4859	+0.016
11.09 12:50	6.5784	-0.0119
11.09 11:50	6.6335	-0.0035
11.09 10:50	6.6536	+0.0044
11.09 09:50	6.6163	+0.0054
11.09 08:50	6.6482	+0.0038
11.09 07:50	6.6325	-0.0012
11.09 06:50	6.6163	-0.0011
11.09 05:50	6.5462	+0.0179
11.09 04:50	6.5377	+0.0024
11.09 03:50	6.5705	-0.019
11.09 02:50	6.5652	-0.0047
11.09 01:50	6.5871	+0.0034
11.09 00:50	6.6022	-0.002
10.09 23:50	6.604	-0.0127
10.09 22:50	6.6048	+0.0148
10.09 21:50	6.5902	+0.0029
10.09 20:50	6.6154	+0.0171
10.09 19:50	6.5269	+0.0001
10.09 18:50	6.5844	-0.0102
10.09 17:50	6.6264	+0.0032
10.09 16:50	6.6204	-0.0122
10.09 15:50	6.6034	-0.0268
10.09 14:50	6.7158	+0.0209
10.09 13:50	6.6817	+0.0054
10.09 12:50	6.6575	+0.0097
10.09 11:50	6.6957	+0.018
10.09 10:50	6.6916	+0.0259
10.09 09:50	6.7616	+0.0001
10.09 08:50	6.8154	+0.004
10.09 07:50	6.7978	+0.0083
10.09 06:50	6.7718	+0.0139
10.09 05:50	6.7762	-0.0084
10.09 04:50	6.7176	+0.005
10.09 03:50	6.8072	+0.007
10.09 02:50	6.8599	-0.0034
10.09 01:50	6.8312	-0.0031
10.09 00:50	6.8585	-0.02
09.09 23:50	6.9289	-0.0389
09.09 22:50	6.9583	+0.0057
09.09 21:50	7.0017	+0.0078
09.09 20:50	6.9707	+0.0083
09.09 19:50	6.9166	+0.0272
09.09 18:50	6.9393	-0.0144
09.09 17:50	6.9961	-0.0084
09.09 16:50	7.0262	-0.0097
09.09 15:50	7.0455	+0.0295
09.09 14:50	7.028	-0.0058
09.09 13:50	7.0639	-0.0239
09.09 12:50	7.0577	+0.012
09.09 11:50	7.1404	+0.007
09.09 10:50	7.1317	+0.018
09.09 09:50	7.141	+0.022
09.09 08:50	7.0741	+0.0118
09.09 07:50	7.1083	-0.0085
09.09 06:50	7.0359	+0.0005
09.09 05:50	7.0694	+0.0037
09.09 04:50	7.0752	+0.0132
09.09 03:50	7.0258	-0.0003
09.09 02:50	7.0314	-0.0038
09.09 01:50	7.055	-0.0134
09.09 00:50	7.0211	-0.0062
08.09 23:50	7.0433	-0.0128
08.09 22:50	7.0497	-0.0495
08.09 21:50	7.1229	-0.0051
08.09 20:50	7.1145	+0.0017
08.09 19:50	7.148	-0.0044
08.09 18:50	7.1579	+0.0023
08.09 17:50	7.1183	+0.0211
08.09 16:50	7.0446	-0.0269
08.09 15:50	7.1406	-0.0474
08.09 14:50	7.1449	-0.0074
08.09 13:50	7.1787	-0.0059
08.09 12:50	7.2368	-0.0073
08.09 11:50	7.2319	+0.0085
08.09 10:50	7.2565	-0.0081
08.09 09:50	7.1544	-0.0057
08.09 08:50	7.1965	-0.0159
08.09 07:50	7.1503	-0.0006
08.09 06:50	7.1685	-0.0897
08.09 05:50	7.2333	+0.0084
08.09 04:50	7.2996	+0.0093
08.09 03:50	7.2384	+0.0029
08.09 02:50	7.2542	+0.0183
08.09 01:50	7.2075	-0.009
08.09 00:50	7.2273	-0.0025
07.09 23:50	7.247	+0.0072
07.09 22:50	7.2607	+0.0231
07.09 21:50	7.2021	-0.0088
07.09 20:50	7.2788	+0.0078
07.09 19:50	7.2255	-0.0123
07.09 18:50	7.2022	+0.0126
07.09 17:50	7.4165	+0.0498
07.09 16:50	7.503	+0.0336
07.09 15:50	7.4137	+0.0204
07.09 14:50	7.467	+0.0111
07.09 13:50	7.537	-0.0407
07.09 12:50	7.4168	-0.0311
07.09 11:50	7.4268	+0.0343
07.09 10:50	7.3456

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 5.5741

макс: 7.537

за месяц:

6.5567

Таблица изменений курса aster : показать

Дата	Курс	+/-
13.09.2026	6.5257	+0.0738
12.09.2026	6.4519	-0.1059
11.09.2026	6.5578	-0.1164
10.09.2026	6.6742	-0.3324
09.09.2026	7.0066	-0.1344
08.09.2026	7.141	-0.2037
07.09.2026	7.3447	+0.0442
06.09.2026	7.3005	+0.097
05.09.2026	7.2035	+0.348
04.09.2026	6.8555	+0.0688
03.09.2026	6.7867	+0.1271
02.09.2026	6.6596	+0.1506
01.09.2026	6.509	+0.0348
31.08.2026	6.4742	-0.0271
30.08.2026	6.5013	+0.0237
29.08.2026	6.4776	+0.0053
28.08.2026	6.4723	-0.1071
27.08.2026	6.5794	+0.0968
26.08.2026	6.4826	+0.3803
23.08.2026	6.1023	-0.1413
22.08.2026	6.2436	-0.2296
21.08.2026	6.4732	+0.3547
20.08.2026	6.1185	+0.4616
19.08.2026	5.6569	+0.0433
18.08.2026	5.6136	+0.0083
17.08.2026	5.6053	+0.0312
16.08.2026	5.5741	-0.0094
15.08.2026	5.5835	-0.0338
14.08.2026	5.6173

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 5.5741

макс: 7.537

за квартал:

6.5567

Таблица изменений курса aster : показать

Дата	Курс	+/-
13.09.2026	6.5257	+0.0738
12.09.2026	6.4519	-0.1059
11.09.2026	6.5578	-0.1164
10.09.2026	6.6742	-0.3324
09.09.2026	7.0066	-0.1344
08.09.2026	7.141	-0.2037
07.09.2026	7.3447	+0.0442
06.09.2026	7.3005	+0.097
05.09.2026	7.2035	+0.348
04.09.2026	6.8555	+0.0688
03.09.2026	6.7867	+0.1271
02.09.2026	6.6596	+0.1506
01.09.2026	6.509	+0.0348
31.08.2026	6.4742	-0.0271
30.08.2026	6.5013	+0.0237
29.08.2026	6.4776	+0.0053
28.08.2026	6.4723	-0.1071
27.08.2026	6.5794	+0.0968
26.08.2026	6.4826	+0.3803
23.08.2026	6.1023	-0.1413
22.08.2026	6.2436	-0.2296
21.08.2026	6.4732	+0.3547
20.08.2026	6.1185	+0.4616
19.08.2026	5.6569	+0.0433
18.08.2026	5.6136	+0.0083
17.08.2026	5.6053	+0.0312
16.08.2026	5.5741	-0.0094
15.08.2026	5.5835	-0.0338
14.08.2026	5.6173	-0.0138
13.08.2026	5.6311	-0.0084
12.08.2026	5.6395	+0.0112
11.08.2026	5.6283	-0.0443
10.08.2026	5.6726	+0.0519
09.08.2026	5.6207	+0.0049
08.08.2026	5.6158	+0.0094
07.08.2026	5.6064	-0.0273
06.08.2026	5.6337	-0.03
05.08.2026	5.6637	-0.012
04.08.2026	5.6757	+0.0549
03.08.2026	5.6208	-0.0039
02.08.2026	5.6247	+0.0335
01.08.2026	5.5912	-0.0339
31.07.2026	5.6251	-0.0067
30.07.2026	5.6318	-0.0051
29.07.2026	5.6369	-0.1703
28.07.2026	5.8072	-0.0435
27.07.2026	5.8507	-0.0196
26.07.2026	5.8703	+0.0126
25.07.2026	5.8577	-0.0257
24.07.2026	5.8834	+0.0599
23.07.2026	5.8235	-0.0136
22.07.2026	5.8371	-0.0259
21.07.2026	5.863	+0.058
20.07.2026	5.805	+0.008
19.07.2026	5.797	+0.003
18.07.2026	5.794	+0.0241
17.07.2026	5.7699	-0.0567
16.07.2026	5.8266	-0.0763
15.07.2026	5.9029	+0.0471
14.07.2026	5.8558	+0.0524
13.07.2026	5.8034	-0.0107
12.07.2026	5.8141	-0.0511
11.07.2026	5.8652	-0.0153
10.07.2026	5.8805	+0.0662
09.07.2026	5.8143	+0.0006
08.07.2026	5.8137	-0.1053
07.07.2026	5.919	-0.0521
06.07.2026	5.9711	-0.0276
05.07.2026	5.9987	-0.0346
04.07.2026	6.0333	+0.0132
03.07.2026	6.0201	+0.0734
02.07.2026	5.9467	+0.049
01.07.2026	5.8977	+0.0571
30.06.2026	5.8406	-0.0327
29.06.2026	5.8733	+0.0572
28.06.2026	5.8161	-0.0714
27.06.2026	5.8875	+0.0356
26.06.2026	5.8519	+0.0351
25.06.2026	5.8168	-0.0271
24.06.2026	5.8439	-0.0097
23.06.2026	5.8536	-0.0929
22.06.2026	5.9465	-0.0457
21.06.2026	5.9922	+0.037
20.06.2026	5.9552	+0.1265
19.06.2026	5.8287	-0.3161
18.06.2026	6.1448	-0.3509
17.06.2026	6.4957	+0.4207
16.06.2026	6.075	+0.1316
15.06.2026	5.9434

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот