Курсы криптовалют к Aster

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Aster

Курс Aster (ASTER) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Aster (ASTER) на текущий момент составляет 6.0436 NOK, а общий объем торгов за 24 часа – 956 469 217 NOK. Рыночная капитализация составляет 16 741 749 168 NOK. За последние 24 часа курс Aster относительно норвежской кроны снизился на -5.47%. Изменение за неделю составило -5.47%.


	=
Калькулятор ASTER - NOK / Обратный расчет: курс норвежской кроны к Aster

Покупать ASTER?Продавать ASTER?

33%

67%

Графики

Динамика изменения курса aster относительно норвежской кроны, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8527

макс: 6.408

за сутки:

6.0436

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11 21:03	6.0436	+0.0032
09.11 21:00	6.0404	+0.0133
09.11 20:50	6.0271	-0.0014
09.11 20:40	6.0285	+0.0052
09.11 20:30	6.0233	-0.0158
09.11 20:20	6.0391	+0.0103
09.11 20:10	6.0288	+0.0284
09.11 20:00	6.0004	+0.0244
09.11 19:50	5.976	+0.0017
09.11 19:40	5.9743	-0.0021
09.11 19:30	5.9764	-0.0337
09.11 19:20	6.0101	-0.0159
09.11 19:10	6.026	-0.0288
09.11 19:03	6.0548	+0.0017
09.11 19:00	6.0531	-0.0156
09.11 18:50	6.0687	+0.0042
09.11 18:40	6.0645	+0.0083
09.11 18:30	6.0562	+0.0269
09.11 18:20	6.0293	+0.0123
09.11 18:10	6.017	-0.0045
09.11 18:00	6.0215	-0.0003
09.11 17:50	6.0218	+0.0125
09.11 17:40	6.0093	-0.0013
09.11 17:30	6.0106	-0.0047
09.11 17:20	6.0153	-0.0172
09.11 17:10	6.0325	+0.0165
09.11 17:03	6.016	-0.003
09.11 17:00	6.019	+0.0053
09.11 16:50	6.0137	+0.0018
09.11 16:40	6.0119	-0.0051
09.11 16:30	6.017	+0.0095
09.11 16:20	6.0075	-0.024
09.11 16:10	6.0315	-0.0166
09.11 16:00	6.0481	+0.0169
09.11 15:50	6.0312	+0.0125
09.11 15:40	6.0187	+0.0277
09.11 15:30	5.991	+0.0129
09.11 15:20	5.9781	+0.0129
09.11 15:10	5.9652	+0.011
09.11 15:03	5.9542	+0.0047
09.11 15:00	5.9495	+0.0144
09.11 14:50	5.9351	+0.0001
09.11 14:40	5.935	+0.0006
09.11 14:30	5.9344	-0.0025
09.11 14:20	5.9369	+0.0443
09.11 14:10	5.8926	+0.0026
09.11 14:00	5.89	+0.0346
09.11 13:50	5.8554	+0.0027
09.11 13:40	5.8527	-0.0511
09.11 13:30	5.9038	-0.0004
09.11 13:20	5.9042	-0.0002
09.11 13:10	5.9044	-0.0017
09.11 13:03	5.9061	-0.0024
09.11 13:00	5.9085	-0.0358
09.11 12:50	5.9443	+0.0047
09.11 12:40	5.9396	-0.0344
09.11 12:30	5.974	+0.0049
09.11 12:20	5.9691	-0.007
09.11 12:10	5.9761	-0.0188
09.11 12:00	5.9949	-0.0159
09.11 11:50	6.0108	+0.0259
09.11 11:40	5.9849	+0.011
09.11 11:30	5.9739	+0.0103
09.11 11:20	5.9636	+0.0208
09.11 11:10	5.9428	+0.0074
09.11 11:03	5.9354	-0.001
09.11 11:00	5.9364	+0.0182
09.11 10:50	5.9182	-0.0018
09.11 10:40	5.92	+0.0046
09.11 10:30	5.9154	+0.0083
09.11 10:20	5.9071	-0.0241
09.11 10:10	5.9312	-0.0414
09.11 10:00	5.9726	-0.0056
09.11 09:50	5.9782	+0.0185
09.11 09:40	5.9597	-0.0318
09.11 09:30	5.9915	-0.0095
09.11 09:20	6.001	-0.0159
09.11 09:10	6.0169	+0.0036
09.11 09:03	6.0133	-0.0073
09.11 09:00	6.0206	-0.019
09.11 08:50	6.0396	+0.0133
09.11 08:40	6.0263	-0.0117
09.11 08:30	6.038	-0.0006
09.11 08:20	6.0386	+0.0039
09.11 08:10	6.0347	-0.0103
09.11 08:00	6.045	+0.0111
09.11 07:50	6.0339	+0.0105
09.11 07:40	6.0234	-0.0065
09.11 07:30	6.0299	-0.0059
09.11 07:20	6.0358	-0.0015
09.11 07:10	6.0373	-0.0005
09.11 07:03	6.0378	-0.0064
09.11 07:00	6.0442	-0.0195
09.11 06:50	6.0637	-0.0035
09.11 06:40	6.0672	-0.0069
09.11 06:30	6.0741	+0.0288
09.11 06:20	6.0453	-0.0357
09.11 06:10	6.081	-0.0211
09.11 06:00	6.1021	-0.0205
09.11 05:50	6.1226	-0.0023
09.11 05:40	6.1249	+0.0379
09.11 05:30	6.087	+0.0362
09.11 05:20	6.0508	-0.0116
09.11 05:10	6.0624	-0.0074
09.11 05:03	6.0698	-0.0019
09.11 05:00	6.0717	+0.0032
09.11 04:50	6.0685	+0.0043
09.11 04:40	6.0642	+0.0002
09.11 04:30	6.064	-0.0079
09.11 04:20	6.0719	-0.0191
09.11 04:10	6.091	-0.0305
09.11 04:00	6.1215	+0.0237
09.11 03:50	6.0978	+0.008
09.11 03:40	6.0898	+0.0024
09.11 03:30	6.0874	+0.0106
09.11 03:20	6.0768	+0.0549
09.11 03:10	6.0219	+0.0209
09.11 03:03	6.001	-0.0058
09.11 03:00	6.0068	-0.0565
09.11 02:50	6.0633	-0.0076
09.11 02:40	6.0709	-0.1002
09.11 02:30	6.1711	-0.0169
09.11 02:20	6.188	+0.0425
09.11 02:10	6.1455	+0.0263
09.11 02:00	6.1192	+0.0022
09.11 01:50	6.117	-0.0336
09.11 01:40	6.1506	-0.0238
09.11 01:30	6.1744	+0.0054
09.11 01:20	6.169	+0.0193
09.11 01:10	6.1497	-0.0233
09.11 01:03	6.173	-0.005
09.11 01:00	6.178	-0.196
09.11 00:50	6.374	-0.0209
09.11 00:40	6.3949	-0.0047
09.11 00:30	6.3996	+0.0013
09.11 00:20	6.3983	-0.0015
09.11 00:10	6.3998	-0.0039
09.11 00:00	6.4037	-0.0031
08.11 23:50	6.4068	-0.0012
08.11 23:40	6.408	+0.0032
08.11 23:30	6.4048	+0.0044
08.11 23:20	6.4004	-0.0053
08.11 23:10	6.4057	+0.0079
08.11 23:03	6.3978	+0.0002
08.11 23:00	6.3976	+0.0021
08.11 22:50	6.3955	+0.0012
08.11 22:40	6.3943	+0.0077
08.11 22:30	6.3866	+0.0017
08.11 22:20	6.3849	-0.0062
08.11 22:10	6.3911	-0.0023
08.11 22:00	6.3934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8527

макс: 6.5951

за неделю:

6.0436

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11 21:03	6.0436	+0.0133
09.11 20:50	6.0271	+0.0244
09.11 19:50	5.976	-0.0156
09.11 18:50	6.0687	-0.0003
09.11 17:50	6.0218	+0.0053
09.11 16:50	6.0137	+0.0169
09.11 15:50	6.0312	+0.0144
09.11 14:50	5.9351	+0.0346
09.11 13:50	5.8554	-0.0358
09.11 12:50	5.9443	-0.0159
09.11 11:50	6.0108	+0.0182
09.11 10:50	5.9182	-0.0056
09.11 09:50	5.9782	-0.019
09.11 08:50	6.0396	+0.0111
09.11 07:50	6.0339	-0.0195
09.11 06:50	6.0637	-0.0205
09.11 05:50	6.1226	+0.0032
09.11 04:50	6.0685	+0.0237
09.11 03:50	6.0978	-0.0565
09.11 02:50	6.0633	+0.0022
09.11 01:50	6.117	-0.196
09.11 00:50	6.374	-0.0031
08.11 23:50	6.4068	+0.0021
08.11 22:50	6.3955	-0.0022
08.11 21:50	6.3956	-0.0003
08.11 20:50	6.3806	-0.0041
08.11 19:50	6.4116	+0.0019
08.11 18:50	6.4241	-0.0002
08.11 17:50	6.4102	-0.0037
08.11 16:50	6.4204	+0.0015
08.11 15:50	6.4293	-0.0058
08.11 14:50	6.4393	-0.0008
08.11 13:50	6.4201	-0.0012
08.11 12:50	6.4261	-0.0029
08.11 11:50	6.4347	-0.0061
08.11 10:50	6.4452	-0.002
08.11 09:50	6.4264	+0.0027
08.11 08:50	6.4174	+0.0017
08.11 07:50	6.4136	-0.0005
08.11 06:50	6.432	+0.0011
08.11 05:50	6.444	-0.0018
08.11 04:50	6.4386	+0.0025
08.11 03:50	6.4519	+0.0018
08.11 02:50	6.4511	-0.0004
08.11 01:50	6.4453	+0.0004
08.11 00:50	6.4317	-0.0008
07.11 23:50	6.449	+0.0058
07.11 22:50	6.4559	+0.009
07.11 21:50	6.4589	+0.0165
07.11 20:50	6.4316	+0.0011
07.11 19:50	6.4189	+0.0039
07.11 18:50	6.3869	+0.0036
07.11 17:50	6.3853	+0.0006
07.11 16:50	6.3727	+0.0006
07.11 15:50	6.4106	+0.0014
07.11 14:50	6.4375	+0.0039
07.11 13:50	6.4107	+0.0041
07.11 12:50	6.4075	+0.0007
07.11 11:50	6.4242	-0.0035
07.11 10:50	6.4247	-0.0089
07.11 09:50	6.4256	+0.0013
07.11 08:50	6.4325	+0.0037
07.11 07:50	6.4354	+0.0036
07.11 06:50	6.4325	-0.0019
07.11 05:50	6.4376	+0.0032
07.11 04:50	6.4534	+0.0035
07.11 03:50	6.4748	+0.006
07.11 02:50	6.4587	-0.0031
07.11 01:50	6.4563	+0.0067
07.11 00:50	6.4683	+0.0099
06.11 23:50	6.4487	+0.0076
06.11 22:50	6.4208	+0.0124
06.11 21:50	6.4247	+0.0163
06.11 20:50	6.4049	+0.0256
06.11 19:50	6.4248	-0.0117
06.11 18:50	6.434	-0.0168
06.11 17:50	6.4699	+0.0341
06.11 16:50	6.4157	-0.0126
06.11 15:50	6.4396	-0.0086
06.11 14:50	6.4668	-0.0038
06.11 13:50	6.4397	+0.039
06.11 12:50	6.3766	-0.007
06.11 11:50	6.3844	+0.0255
06.11 10:50	6.3736	+0.013
06.11 09:50	6.3671	+0.001
06.11 08:50	6.4613	+0.0106
06.11 07:50	6.4667	+0.0053
06.11 06:50	6.4475	+0.0028
06.11 05:50	6.4646	+0.0147
06.11 04:50	6.4454	-
06.11 03:50	6.4393	-0.0072
06.11 02:50	6.3778	-0.0104
06.11 01:50	6.4128	-0.0035
06.11 00:50	6.4244	+0.0022
05.11 23:50	6.4547	-0.0038
05.11 22:50	6.4523	+0.0114
05.11 21:50	6.4423	-0.0085
05.11 20:50	6.3985	-0.0081
05.11 19:50	6.45	-0.0338
05.11 18:50	6.4037	-0.0148
05.11 17:50	6.4919	-0.0024
05.11 16:50	6.5543	+0.016
05.11 15:50	6.5365	+0.0011
05.11 14:50	6.5733	+0.0175
05.11 13:50	6.5951	-0.0045
05.11 12:50	6.5786	+0.0006
05.11 11:50	6.5755	-0.0042
05.11 10:50	6.5464	+0.0049
05.11 09:58	6.5731	+0.0028
05.11 08:50	6.5679	+0.0001
05.11 07:50	6.5543	+0.0023
05.11 06:50	6.5576	-0.0096
05.11 05:50	6.5516	-0.0052
05.11 04:50	6.543	-0.0074
05.11 03:50	6.5576	-0.0107
05.11 02:50	6.5655	-0.0055
05.11 01:50	6.584	+0.0071
05.11 00:50	6.5458	-0.0094
04.11 23:50	6.5466	-0.0155
04.11 22:50	6.5509	-0.0059
04.11 21:50	6.554	+0.0093
04.11 20:50	6.5475	+0.0226
04.11 19:50	6.5507	-0.0012
04.11 18:50	6.5578	+0.0049
04.11 17:50	6.5052	+0.0096
04.11 16:50	6.4405	-0.0016
04.11 15:50	6.419	-0.0164
04.11 14:50	6.4931	+0.0195
04.11 13:50	6.4809	-0.0155
04.11 12:50	6.4988	-0.011
04.11 11:50	6.513	-0.0248
04.11 10:50	6.5142	+0.0019
04.11 09:50	6.514	-0.0092
04.11 08:50	6.5096	+0.0164
04.11 07:50	6.4577	+0.0128
04.11 06:50	6.4204	-0.0101
04.11 05:50	6.4284	+0.0038
04.11 04:50	6.423	+0.0024
04.11 03:50	6.446	-0.0045
04.11 02:50	6.4971	+0.0061
04.11 01:50	6.4842	+0.0003
04.11 00:50	6.4884	+0.0007
03.11 23:50	6.479	-0.0021
03.11 22:50	6.469	-0.0077
03.11 21:50	6.4798	-0.0105
03.11 20:50	6.4874	+0.0029
03.11 19:50	6.5098	+0.0128
03.11 18:50	6.5189	+0.0133
03.11 17:50	6.5002	+0.0096
03.11 16:50	6.48	+0.021
03.11 15:50	6.4601	-0.0053
03.11 14:50	6.4452	+0.0166
03.11 13:50	6.4345	-0.0057
03.11 12:50	6.4346	+0.0024
03.11 11:50	6.4096	-0.0183
03.11 10:50	6.437	-0.0096
03.11 09:50	6.4334	-0.0094
03.11 08:50	6.4726	+0.0066
03.11 07:50	6.4561	-0.0074
03.11 06:50	6.4453	-0.0092
03.11 05:50	6.4633	+0.0015
03.11 04:50	6.478	-0.0028
03.11 03:50	6.4978	-0.0036
03.11 02:50	6.4817	+0.0195
03.11 01:50	6.4745	+0.0156
03.11 00:50	6.4461	+0.0048
02.11 23:50	6.4267	+0.02
02.11 22:50	6.3934

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 5.8527

макс: 6.8073

за месяц:

6.0436

Таблица изменений курса aster : показать

Дата	Курс	+/-
08.11.2026	6.3984	-0.0308
07.11.2026	6.4292	-0.045
06.11.2026	6.4742	-0.0412
05.11.2026	6.5154	+0.0174
04.11.2026	6.498	+0.0277
03.11.2026	6.4703	+0.0087
02.11.2026	6.4616	+0.0363
01.11.2026	6.4253	+0.031
31.10.2026	6.3943	+0.1051
30.10.2026	6.2892	-0.2245
29.10.2026	6.5137	-0.0678
28.10.2026	6.5815	-0.0171
27.10.2026	6.5986	-0.0019
26.10.2026	6.6005	+0.0243
25.10.2026	6.5762	+0.0674
24.10.2026	6.5088	-0.0508
23.10.2026	6.5596	-0.024
22.10.2026	6.5836	-0.1577
21.10.2026	6.7413	+0.0739
20.10.2026	6.6674	+0.0462
19.10.2026	6.6212	+0.0113
18.10.2026	6.6099	-0.0378
17.10.2026	6.6477	-0.0392
16.10.2026	6.6869	+0.1053
15.10.2026	6.5816	-0.0943
14.10.2026	6.6759	+0.0564
13.10.2026	6.6195	-0.1281
12.10.2026	6.7476	-0.0597
11.10.2026	6.8073	+0.0121
10.10.2026	6.7952	+0.1123
09.10.2026	6.6829

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 5.648

макс: 7.2748

за квартал:

6.0436

Таблица изменений курса aster : показать

Дата	Курс	+/-
08.11.2026	6.3984	-0.0308
07.11.2026	6.4292	-0.045
06.11.2026	6.4742	-0.0412
05.11.2026	6.5154	+0.0174
04.11.2026	6.498	+0.0277
03.11.2026	6.4703	+0.0087
02.11.2026	6.4616	+0.0363
01.11.2026	6.4253	+0.031
31.10.2026	6.3943	+0.1051
30.10.2026	6.2892	-0.2245
29.10.2026	6.5137	-0.0678
28.10.2026	6.5815	-0.0171
27.10.2026	6.5986	-0.0019
26.10.2026	6.6005	+0.0243
25.10.2026	6.5762	+0.0674
24.10.2026	6.5088	-0.0508
23.10.2026	6.5596	-0.024
22.10.2026	6.5836	-0.1577
21.10.2026	6.7413	+0.0739
20.10.2026	6.6674	+0.0462
19.10.2026	6.6212	+0.0113
18.10.2026	6.6099	-0.0378
17.10.2026	6.6477	-0.0392
16.10.2026	6.6869	+0.1053
15.10.2026	6.5816	-0.0943
14.10.2026	6.6759	+0.0564
13.10.2026	6.6195	-0.1281
12.10.2026	6.7476	-0.0597
11.10.2026	6.8073	+0.0121
10.10.2026	6.7952	+0.1123
09.10.2026	6.6829	-0.0251
08.10.2026	6.708	-0.1032
07.10.2026	6.8112	-0.2482
06.10.2026	7.0594	+0.0931
05.10.2026	6.9663	+0.1118
04.10.2026	6.8545	-0.0139
03.10.2026	6.8684	-0.2192
02.10.2026	7.0876	-0.0835
01.10.2026	7.1711	-0.1037
30.09.2026	7.2748	+0.3926
29.09.2026	6.8822	+0.1439
28.09.2026	6.7383	-0.2076
27.09.2026	6.9459	+0.0543
25.09.2026	6.8916	+0.1856
24.09.2026	6.706	-0.0356
23.09.2026	6.7416	-0.1317
22.09.2026	6.8733	-0.1664
21.09.2026	7.0397	+0.0833
20.09.2026	6.9564	-0.2611
19.09.2026	7.2175	+0.1204
18.09.2026	7.0971	+0.1854
17.09.2026	6.9117	+0.5546
16.09.2026	6.3571	-0.0722
15.09.2026	6.4293	-0.089
14.09.2026	6.5183	+0.0728
13.09.2026	6.4455	+0.0728
12.09.2026	6.3727	-0.1049
11.09.2026	6.4776	-0.1303
10.09.2026	6.6079	-0.2766
09.09.2026	6.8845	-0.1503
08.09.2026	7.0348	-0.2093
07.09.2026	7.2441	-0.0086
06.09.2026	7.2527	+0.0964
05.09.2026	7.1563	+0.3462
04.09.2026	6.8101	+0.0601
03.09.2026	6.75	+0.1055
02.09.2026	6.6445	+0.1418
01.09.2026	6.5027	-0.0127
31.08.2026	6.5154	-0.0473
30.08.2026	6.5627	+0.024
29.08.2026	6.5387	+0.0077
28.08.2026	6.531	-0.107
27.08.2026	6.638	+0.0826
26.08.2026	6.5554	+0.4092
23.08.2026	6.1462	-0.1424
22.08.2026	6.2886	-0.2265
21.08.2026	6.5151	+0.3953
20.08.2026	6.1198	+0.4718
19.08.2026	5.648	-0.0047
18.08.2026	5.6527	+0.0033
17.08.2026	5.6494	-0.0158
16.08.2026	5.6652	-0.0096
15.08.2026	5.6748	-0.0009
14.08.2026	5.6757	-0.0581
13.08.2026	5.7338	+0.0232
12.08.2026	5.7106	-0.0158
11.08.2026	5.7264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот