Курсы криптовалют к Aster

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Норвежская крона » Aster

Курс Aster (ASTER) к норвежской кроне (NOK)

Обновлено: 24.09.2026 17:50:02
Стоимость Aster (ASTER) на текущий момент составляет 6.7103 NOK, а общий объем торгов за 24 часа – 1 021 106 449 NOK. Рыночная капитализация составляет 18 148 257 182 NOK. За последние 24 часа курс Aster относительно норвежской кроны вырос на +2.47%. Изменение за неделю составило -4.43%.


	=
Калькулятор ASTER - NOK / Обратный расчет: курс норвежской кроны к Aster

Покупать ASTER?Продавать ASTER?

67%

33%

Графики

Динамика изменения курса aster относительно норвежской кроны, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4838

макс: 6.7537

за сутки:

6.7103

Таблица изменений курса aster : показать

Дата	Курс	+/-
24.09 17:50	6.7103	-0.0434
24.09 17:40	6.7537	+0.0046
24.09 17:30	6.7491	+0.0321
24.09 17:20	6.717	+0.0054
24.09 17:10	6.7116	+0.01
24.09 17:03	6.7016	+0.0032
24.09 17:00	6.6984	+0.0026
24.09 16:50	6.6958	+0.0087
24.09 16:40	6.6871	+0.0223
24.09 16:30	6.6648	+0.0117
24.09 16:20	6.6531	-0.0143
24.09 16:10	6.6674	+0.0135
24.09 16:00	6.6539	+0.0264
24.09 15:50	6.6275	+0.0159
24.09 15:40	6.6116	-0.0219
24.09 15:30	6.6335	-0.0157
24.09 15:20	6.6492	+0.0153
24.09 15:10	6.6339	-0.0035
24.09 15:03	6.6374	+0.008
24.09 15:00	6.6294	+0.0089
24.09 14:50	6.6205	-0.0072
24.09 14:40	6.6277	-0.0067
24.09 14:30	6.6344	-0.0273
24.09 14:20	6.6617	+0.0048
24.09 14:10	6.6569	+0.0149
24.09 14:00	6.642	+0.0404
24.09 13:50	6.6016	+0.0274
24.09 13:40	6.5742	-0.0104
24.09 13:30	6.5846	-0.0249
24.09 13:20	6.6095	+0.0043
24.09 13:10	6.6052	+0.0231
24.09 13:03	6.5821	+0.0031
24.09 13:00	6.579	+0.0212
24.09 12:50	6.5578	+0.0048
24.09 12:40	6.553	-0.025
24.09 12:30	6.578	-0.034
24.09 12:20	6.612	+0.008
24.09 12:10	6.604	-0.0083
24.09 12:00	6.6123	-0.0107
24.09 11:50	6.623	-0.0257
24.09 11:40	6.6487	-0.0389
24.09 11:30	6.6876	-0.0288
24.09 11:20	6.7164	+0.0028
24.09 11:10	6.7136	+0.0051
24.09 11:03	6.7085	-0.0121
24.09 11:00	6.7206	+0.0009
24.09 10:50	6.7197	-0.0183
24.09 10:40	6.738	-0.0083
24.09 10:30	6.7463	-0.0035
24.09 10:20	6.7498	+0.0204
24.09 10:10	6.7294	-0.02
24.09 10:00	6.7494	-0.0006
24.09 09:50	6.75	+0.0333
24.09 09:40	6.7167	+0.0028
24.09 09:30	6.7139	-0.0015
24.09 09:20	6.7154	+0.0071
24.09 09:10	6.7083	+0.0062
24.09 09:03	6.7021	-0.0044
24.09 09:00	6.7065	-0.0119
24.09 08:50	6.7184	+0.0154
24.09 08:40	6.703	-0.012
24.09 08:30	6.715	+0.0024
24.09 08:20	6.7126	+0.0118
24.09 08:10	6.7008	+0.0259
24.09 08:00	6.6749	+0.0027
24.09 07:50	6.6722	+0.0024
24.09 07:40	6.6698	+0.012
24.09 07:30	6.6578	+0.0045
24.09 07:20	6.6533	+0.011
24.09 07:10	6.6423	+0.0022
24.09 07:03	6.6401	-0.0003
24.09 07:00	6.6404	-0.0306
24.09 06:50	6.671	-
24.09 06:40	6.671	+0.0055
24.09 06:30	6.6655	-0.007
24.09 06:20	6.6725	-0.001
24.09 06:10	6.6735	+0.0027
24.09 06:00	6.6708	-0.018
24.09 05:50	6.6888	+0.0276
24.09 05:40	6.6612	+0.0166
24.09 05:30	6.6446	+0.0211
24.09 05:20	6.6235	+0.0106
24.09 05:10	6.6129	-0.0132
24.09 05:03	6.6261	-0.0104
24.09 05:00	6.6365	+0.0307
24.09 04:50	6.6058	+0.0124
24.09 04:40	6.5934	+0.0246
24.09 04:30	6.5688	+0.0088
24.09 04:20	6.56	+0.0128
24.09 04:10	6.5472	+0.0019
24.09 04:00	6.5453	+0.0074
24.09 03:50	6.5379	-0.0053
24.09 03:40	6.5432	-0.001
24.09 03:30	6.5442	-0.0153
24.09 03:20	6.5595	-0.0207
24.09 03:10	6.5802	+0.0004
24.09 03:03	6.5798	-0.0009
24.09 03:00	6.5807	+0.0176
24.09 02:50	6.5631	+0.0051
24.09 02:40	6.558	-0.0141
24.09 02:30	6.5721	-0.0063
24.09 02:20	6.5784	-0.0022
24.09 02:10	6.5806	+0.0203
24.09 02:00	6.5603	+0.0057
24.09 01:50	6.5546	+0.0006
24.09 01:40	6.554	-0.0074
24.09 01:30	6.5614	-0.0119
24.09 01:20	6.5733	+0.0086
24.09 01:10	6.5647	+0.0016
24.09 01:03	6.5631	-0.0005
24.09 01:00	6.5636	-0.0034
24.09 00:50	6.567	+0.0075
24.09 00:40	6.5595	+0.0163
24.09 00:30	6.5432	-0.0028
24.09 00:20	6.546	+0.0068
24.09 00:10	6.5392	-0.0086
24.09 00:00	6.5478	+0.0077
23.09 23:50	6.5401	+0.0006
23.09 23:40	6.5395	+0.0058
23.09 23:30	6.5337	-0.0263
23.09 23:20	6.56	-0.0058
23.09 23:10	6.5658	-0.0014
23.09 23:03	6.5672	-0.0007
23.09 23:00	6.5679	+0.0057
23.09 22:50	6.5622	-0.0038
23.09 22:40	6.566	+0.003
23.09 22:30	6.563	+0.0194
23.09 22:20	6.5436	+0.0127
23.09 22:10	6.5309	-0.0111
23.09 22:00	6.542	+0.023
23.09 21:50	6.519	+0.0054
23.09 21:40	6.5136	-0.0001
23.09 21:30	6.5137	+0.0001
23.09 21:20	6.5136	-0.0294
23.09 21:10	6.543	-0.0101
23.09 21:03	6.5531	+0.0037
23.09 21:00	6.5494	-0.027
23.09 20:50	6.5764	+0.0114
23.09 20:40	6.565	-0.0204
23.09 20:30	6.5854	+0.0233
23.09 20:20	6.5621	+0.0377
23.09 20:10	6.5244	-0.0001
23.09 20:00	6.5245	+0.0204
23.09 19:50	6.5041	-0.0006
23.09 19:40	6.5047	-0.0017
23.09 19:30	6.5064	-0.0258
23.09 19:20	6.5322	+0.0031
23.09 19:10	6.5291	+0.0267
23.09 19:03	6.5024	-0.0149
23.09 19:00	6.5173	+0.0284
23.09 18:50	6.4889	+0.0051
23.09 18:40	6.4838	-0.0156
23.09 18:30	6.4994	-0.0325
23.09 18:20	6.5319	-0.0059
23.09 18:14	6.5378	-0.0106
23.09 18:00	6.5484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4838

макс: 7.3384

за неделю:

6.7103

Таблица изменений курса aster : показать

Дата	Курс	+/-
24.09 17:50	6.7103	+0.0026
24.09 16:50	6.6958	+0.0264
24.09 15:50	6.6275	+0.0089
24.09 14:50	6.6205	+0.0404
24.09 13:50	6.6016	+0.0212
24.09 12:50	6.5578	-0.0107
24.09 11:50	6.623	+0.0009
24.09 10:50	6.7197	-0.0006
24.09 09:50	6.75	-0.0119
24.09 08:50	6.7184	+0.0027
24.09 07:50	6.6722	-0.0306
24.09 06:50	6.671	-0.018
24.09 05:50	6.6888	+0.0307
24.09 04:50	6.6058	+0.0074
24.09 03:50	6.5379	+0.0176
24.09 02:50	6.5631	+0.0057
24.09 01:50	6.5546	-0.0034
24.09 00:50	6.567	+0.0077
23.09 23:50	6.5401	+0.0057
23.09 22:50	6.5622	+0.023
23.09 21:50	6.519	-0.027
23.09 20:50	6.5764	+0.0204
23.09 19:50	6.5041	+0.0284
23.09 18:50	6.4889	+0.0429
23.09 17:50	6.5055	+0.0229
23.09 16:50	6.7363	-0.0155
23.09 15:50	6.737	-0.0065
23.09 14:50	6.7857	-0.0033
23.09 13:50	6.8437	-0.0086
23.09 12:50	6.857	-0.0326
23.09 11:50	6.864	+0.0002
23.09 10:50	6.8891	-0.0021
23.09 09:50	6.9386	-0.0535
23.09 08:50	6.9399	-0.0336
23.09 07:50	6.9713	+0.0004
23.09 06:50	6.993	+0.0225
23.09 05:50	6.9242	-0.0132
23.09 04:50	6.8833	+0.0102
23.09 03:50	6.9243	+0.0058
23.09 02:50	6.8821	+0.011
23.09 01:50	6.8973	+0.0039
23.09 00:50	6.8676	+0.0019
22.09 23:50	6.8774	-0.0089
22.09 22:50	6.8646	-0.0029
22.09 21:50	6.8783	+0.0146
22.09 20:50	6.8403	+0.0185
22.09 19:50	6.8073	+0.0024
22.09 18:50	6.8253	+0.0322
22.09 17:50	6.7584	+0.0293
22.09 16:50	6.7988	+0.0138
22.09 15:50	6.8602	-0.0013
22.09 14:50	6.8566	+0.0091
22.09 13:50	6.8079	-0.0146
22.09 12:50	6.8534	+0.0157
22.09 11:50	6.8969	+0.0248
22.09 10:50	6.8999	-0.0069
22.09 09:50	6.9185	+0.0472
22.09 08:50	6.9166	-0.0073
22.09 07:50	6.8664	-0.0202
22.09 06:50	6.8495	-0.0319
22.09 05:50	6.9324	+0.0275
22.09 04:50	6.9389	-0.0533
22.09 03:50	7.0419	-0.0031
22.09 02:50	7.032	+0.008
22.09 01:50	7.0025	-0.0433
22.09 00:50	7.0201	+0.0065
21.09 23:50	7.0041	-0.0005
21.09 22:50	6.9757	+0.0107
21.09 21:50	6.9698	-0.0732
21.09 20:50	6.97	+0.002
21.09 19:50	7.0343	-0.0354
21.09 18:50	7.0822	+0.0426
21.09 17:50	7.1215	+0.0178
21.09 16:50	7.1116	+0.0033
21.09 15:50	7.1719	-0.0425
21.09 14:50	7.1857	+0.0204
21.09 13:50	7.1384	-0.0762
21.09 12:50	7.1737	-0.0002
21.09 11:50	7.0993	-0.0017
21.09 10:50	6.9858	-0.0057
21.09 09:50	6.9661	-0.002
21.09 08:50	6.9581	-0.0093
21.09 07:50	6.9618	-0.0127
21.09 06:50	6.98	+0.0105
21.09 05:50	6.9518	-0.0594
21.09 04:50	7.0143	+0.0171
21.09 03:50	7.0301	-0.0007
21.09 02:50	6.9602	-0.2103
21.09 01:50	7.2126	+0.2228
21.09 00:50	6.9439	-0.0209
20.09 23:50	6.9603	+0.0007
20.09 22:50	6.9893	-0.016
20.09 21:50	6.9424	-0.025
20.09 20:50	6.9491	-0.0021
20.09 19:50	6.9391	+0.023
20.09 18:50	6.8747	+0.0013
20.09 17:50	6.8657	-0.0008
20.09 16:50	6.8452	+0.0163
20.09 15:50	6.8757	+0.0031
20.09 14:50	6.9241	-0.0004
20.09 13:50	6.8901	-0.0098
20.09 12:50	6.931	+0.0188
20.09 11:50	6.8716	-0.0008
20.09 10:50	6.9173	+0.0062
20.09 09:50	6.9082	-0.0002
20.09 08:50	6.9565	+0.0005
20.09 07:50	6.9752	+0.0206
20.09 06:50	6.9538	-0.1114
20.09 05:50	7.0371	-0.0011
20.09 04:50	7.1427	-0.0086
20.09 03:50	7.1644	+0.0021
20.09 02:50	7.1917	+0.0155
20.09 01:50	7.1918	+0.0019
20.09 00:50	7.1755	-0.01
19.09 23:50	7.2211	+0.0252
19.09 22:50	7.2243	-0.0038
19.09 21:50	7.1559	+0.009
19.09 20:50	7.1488	+0.0058
19.09 19:50	7.1656	-0.0243
19.09 18:50	7.2145	+0.0074
19.09 17:50	7.2329	-0.0088
19.09 16:50	7.2212	+0.0104
19.09 15:50	7.2168	-0.0016
19.09 14:50	7.2259	-0.0126
19.09 13:50	7.1747	+0.0178
19.09 12:50	7.124	+0.02
19.09 11:50	7.1061	-0.0068
19.09 10:50	7.1193	-0.0236
19.09 09:50	7.1569	-0.0028
19.09 08:50	7.278	+0.0223
19.09 07:50	7.229	-0.007
19.09 06:50	7.3334	+0.0438
19.09 05:50	7.3384	+0.0329
19.09 04:50	7.2897	-0.0044
19.09 03:50	7.3327	-0.0378
19.09 02:50	7.2464	+0.0369
19.09 01:50	7.2881	+0.0073
19.09 00:50	7.1511	+0.0058
18.09 23:50	7.1017	+0.0037
18.09 22:50	7.0989	-0.0212
18.09 21:50	7.0714	+0.0078
18.09 20:50	7.0554	-0.0028
18.09 19:50	7.0273	-0.0051
18.09 18:50	7.111	+0.0207
18.09 17:50	7.1192	-0.0314
18.09 16:50	7.0918	+0.0034
18.09 15:50	7.0674	+0.001
18.09 14:50	7.0681	-0.0091
18.09 13:50	7.1551	+0.0075
18.09 12:50	7.1024	-0.0007
18.09 11:50	7.1171	+0.0043
18.09 10:50	7.0562	+0.0172
18.09 09:50	7.058	+0.0022
18.09 08:50	7.0267	+0.0221
18.09 07:50	6.9922	-0.0171
18.09 06:50	7.1075	+0.0035
18.09 05:50	7.0217	+0.0009
18.09 04:50	7.0262	+0.0283
18.09 03:50	7.0064	+0.015
18.09 02:50	6.9851	-0.0079
18.09 01:50	6.9683	-0.0197
18.09 00:50	7.0351	-0.0053
17.09 23:50	7.0253	+0.0063
17.09 22:50	6.995	+0.0097
17.09 21:50	6.9806	+0.0129
17.09 20:50	6.9951	+0.0035
17.09 19:50	6.9629	-0.0051
17.09 18:50	7.0217

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 6.3571

макс: 7.3384

за месяц:

6.7103

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09.2026	6.7416	-0.1317
22.09.2026	6.8733	-0.1664
21.09.2026	7.0397	+0.0833
20.09.2026	6.9564	-0.2611
19.09.2026	7.2175	+0.1204
18.09.2026	7.0971	+0.1854
17.09.2026	6.9117	+0.5546
16.09.2026	6.3571	-0.0722
15.09.2026	6.4293	-0.089
14.09.2026	6.5183	+0.0728
13.09.2026	6.4455	+0.0728
12.09.2026	6.3727	-0.1049
11.09.2026	6.4776	-0.1303
10.09.2026	6.6079	-0.2766
09.09.2026	6.8845	-0.1503
08.09.2026	7.0348	-0.2093
07.09.2026	7.2441	-0.0086
06.09.2026	7.2527	+0.0964
05.09.2026	7.1563	+0.3462
04.09.2026	6.8101	+0.0601
03.09.2026	6.75	+0.1055
02.09.2026	6.6445	+0.1418
01.09.2026	6.5027	-0.0127
31.08.2026	6.5154	-0.0473
30.08.2026	6.5627	+0.024
29.08.2026	6.5387	+0.0077
28.08.2026	6.531	-0.107
27.08.2026	6.638	+0.0826
26.08.2026	6.5554

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 5.648

макс: 7.3384

за квартал:

6.7103

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09.2026	6.7416	-0.1317
22.09.2026	6.8733	-0.1664
21.09.2026	7.0397	+0.0833
20.09.2026	6.9564	-0.2611
19.09.2026	7.2175	+0.1204
18.09.2026	7.0971	+0.1854
17.09.2026	6.9117	+0.5546
16.09.2026	6.3571	-0.0722
15.09.2026	6.4293	-0.089
14.09.2026	6.5183	+0.0728
13.09.2026	6.4455	+0.0728
12.09.2026	6.3727	-0.1049
11.09.2026	6.4776	-0.1303
10.09.2026	6.6079	-0.2766
09.09.2026	6.8845	-0.1503
08.09.2026	7.0348	-0.2093
07.09.2026	7.2441	-0.0086
06.09.2026	7.2527	+0.0964
05.09.2026	7.1563	+0.3462
04.09.2026	6.8101	+0.0601
03.09.2026	6.75	+0.1055
02.09.2026	6.6445	+0.1418
01.09.2026	6.5027	-0.0127
31.08.2026	6.5154	-0.0473
30.08.2026	6.5627	+0.024
29.08.2026	6.5387	+0.0077
28.08.2026	6.531	-0.107
27.08.2026	6.638	+0.0826
26.08.2026	6.5554	+0.4092
23.08.2026	6.1462	-0.1424
22.08.2026	6.2886	-0.2265
21.08.2026	6.5151	+0.3953
20.08.2026	6.1198	+0.4718
19.08.2026	5.648	-0.0047
18.08.2026	5.6527	+0.0033
17.08.2026	5.6494	-0.0158
16.08.2026	5.6652	-0.0096
15.08.2026	5.6748	-0.0009
14.08.2026	5.6757	-0.0581
13.08.2026	5.7338	+0.0232
12.08.2026	5.7106	-0.0158
11.08.2026	5.7264	-0.0363
10.08.2026	5.7627	+0.0237
09.08.2026	5.739	+0.0049
08.08.2026	5.7341	+0.0351
07.08.2026	5.699	-0.0573
06.08.2026	5.7563	-0.0132
05.08.2026	5.7695	-0.0209
04.08.2026	5.7904	+0.0558
03.08.2026	5.7346	+0.0239
02.08.2026	5.7107	+0.0341
01.08.2026	5.6766	-0.0427
31.07.2026	5.7193	-0.0227
30.07.2026	5.742	-0.0759
29.07.2026	5.8179	-0.1936
28.07.2026	6.0115	-0.0321
27.07.2026	6.0436	+0.0401
26.07.2026	6.0035	+0.0129
25.07.2026	5.9906	-0.0328
24.07.2026	6.0234	+0.035
23.07.2026	5.9884	-0.0029
22.07.2026	5.9913	-0.0596
21.07.2026	6.0509	+0.0364
20.07.2026	6.0145	+0.023
19.07.2026	5.9915	+0.003
18.07.2026	5.9885	+0.0217
17.07.2026	5.9668	-0.0687
16.07.2026	6.0355	-0.0911
15.07.2026	6.1266	+0.0506
14.07.2026	6.076	-0.0102
13.07.2026	6.0862	-0.0076
12.07.2026	6.0938	-0.0536
11.07.2026	6.1474	-0.0091
10.07.2026	6.1565	+0.1087
09.07.2026	6.0478	-0.0283
08.07.2026	6.0761	-0.1249
07.07.2026	6.201	-0.0694
06.07.2026	6.2704	-0.0325
05.07.2026	6.3029	-0.0363
04.07.2026	6.3392	+0.022
03.07.2026	6.3172	+0.0651
02.07.2026	6.2521	+0.0294
01.07.2026	6.2227	+0.0584
30.06.2026	6.1643	-0.0642
29.06.2026	6.2285	+0.0735
28.06.2026	6.155	-0.0755
27.06.2026	6.2305	+0.0411
26.06.2026	6.1894	+0.0784
25.06.2026	6.111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот