Курсы криптовалют к Aster

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Aster

Курс Aster (ASTER) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:30:01
Стоимость Aster (ASTER) на текущий момент составляет 2.8352 PLN, а общий объем торгов за 24 часа – 388 032 810 PLN. Рыночная капитализация составляет 7 667 779 958 PLN. За последние 24 часа курс Aster относительно польского злотого вырос на +3.02%. Изменение за неделю составило -1.12%.


	=
Калькулятор ASTER - PLN / Обратный расчет: курс польского злотого к Aster

Покупать ASTER?Продавать ASTER?

67%

33%

Графики

Динамика изменения курса aster относительно польского злотого, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7143

макс: 2.8504

за сутки:

2.8352

Таблица изменений курса aster : показать

Дата	Курс	+/-
25.09 23:30	2.8352	+0.0028
25.09 23:20	2.8324	-0.0044
25.09 23:10	2.8368	+0.003
25.09 23:03	2.8338	-0.001
25.09 23:00	2.8348	-0.0027
25.09 22:50	2.8375	+0.0112
25.09 22:40	2.8263	-0.0008
25.09 22:30	2.8271	+0.0076
25.09 22:20	2.8195	-0.0042
25.09 22:10	2.8237	+0.0041
25.09 22:00	2.8196	-0.0027
25.09 21:50	2.8223	-0.0001
25.09 21:40	2.8224	+0.0082
25.09 21:30	2.8142	+0.0023
25.09 21:20	2.8119	+0.0091
25.09 21:10	2.8028	+0.0051
25.09 21:03	2.7977	+0.0015
25.09 21:00	2.7962	+0.002
25.09 20:50	2.7942	+0.0036
25.09 20:40	2.7906	-0.001
25.09 20:30	2.7916	-0.004
25.09 20:20	2.7956	-0.0084
25.09 20:10	2.804	+0.0097
25.09 20:00	2.7943	-0.0036
25.09 19:50	2.7979	+0.0001
25.09 19:40	2.7978	+0.0036
25.09 19:30	2.7942	-0.0076
25.09 19:20	2.8018	+0.0075
25.09 19:10	2.7943	+0.0082
25.09 19:03	2.7861	+0.0082
25.09 19:00	2.7779	+0.0075
25.09 18:50	2.7704	-0.0113
25.09 18:40	2.7817	+0.0008
25.09 18:30	2.7809	-0.0065
25.09 18:20	2.7874	-0.0051
25.09 18:10	2.7925	+0.0025
25.09 18:00	2.79	+0.0131
25.09 17:50	2.7769	-0.0087
25.09 17:40	2.7856	+0.0191
25.09 17:30	2.7665	-0.0052
25.09 17:20	2.7717	+0.0069
25.09 17:10	2.7648	-0.0261
25.09 17:03	2.7909	-0.0023
25.09 17:00	2.7932	+0.0114
25.09 16:50	2.7818	-0.0271
25.09 16:40	2.8089	-0.0028
25.09 16:30	2.8117	-0.0149
25.09 16:20	2.8266	-
25.09 16:10	2.8266	+0.0054
25.09 16:00	2.8212	+0.0035
25.09 15:50	2.8177	+0.0023
25.09 15:40	2.8154	+0.0099
25.09 15:30	2.8055	+0.029
25.09 15:20	2.7765	-0.0289
25.09 15:10	2.8054	+0.0051
25.09 15:03	2.8003	+0.0006
25.09 15:00	2.7997	-0.0156
25.09 14:50	2.8153	+0.0013
25.09 14:40	2.814	+0.0068
25.09 14:30	2.8072	-0.0093
25.09 14:20	2.8165	+0.0104
25.09 14:10	2.8061	-0.0019
25.09 14:00	2.808	+0.0047
25.09 13:50	2.8033	+0.0098
25.09 13:40	2.7935	+0.0042
25.09 13:30	2.7893	+0.0007
25.09 13:20	2.7886	-0.0033
25.09 13:10	2.7919	-0.0162
25.09 13:03	2.8081	-0.0026
25.09 13:00	2.8107	-0.009
25.09 12:50	2.8197	-0.0115
25.09 12:40	2.8312	+0.0081
25.09 12:30	2.8231	-0.0139
25.09 12:20	2.837	-0.0134
25.09 12:10	2.8504	+0.0199
25.09 12:00	2.8305	+0.0089
25.09 11:50	2.8216	+0.0012
25.09 11:40	2.8204	-0.0006
25.09 11:30	2.821	+0.0114
25.09 11:20	2.8096	+0.0064
25.09 11:10	2.8032	+0.0029
25.09 11:03	2.8003	+0.0007
25.09 11:00	2.7996	+0.0187
25.09 10:50	2.7809	+0.0037
25.09 10:40	2.7772	+0.0004
25.09 10:30	2.7768	+0.0121
25.09 10:20	2.7647	+0.0087
25.09 10:10	2.756	+0.0041
25.09 10:00	2.7519	+0.0092
25.09 09:50	2.7427	+0.0071
25.09 09:40	2.7356	-0.0064
25.09 09:30	2.742	+0.0061
25.09 09:20	2.7359	+0.0011
25.09 09:10	2.7348	+0.0003
25.09 09:03	2.7345	-0.0001
25.09 09:00	2.7346	-0.0004
25.09 08:50	2.735	+0.0121
25.09 08:40	2.7229	+0.0015
25.09 08:30	2.7214	+0.0012
25.09 08:20	2.7202	+0.0012
25.09 08:10	2.719	+0.0008
25.09 08:00	2.7182	-0.009
25.09 07:50	2.7272	+0.0024
25.09 07:40	2.7248	+0.006
25.09 07:30	2.7188	+0.0019
25.09 07:20	2.7169	-0.0082
25.09 07:10	2.7251	-0.0028
25.09 07:03	2.7279	-0.0002
25.09 07:00	2.7281	+0.0044
25.09 06:50	2.7237	+0.0015
25.09 06:40	2.7222	-0.0001
25.09 06:30	2.7223	-0.0049
25.09 06:20	2.7272	+0.0009
25.09 06:10	2.7263	+0.0068
25.09 06:00	2.7195	+0.0052
25.09 05:50	2.7143	-0.0062
25.09 05:40	2.7205	-0.0024
25.09 05:30	2.7229	-0.0076
25.09 05:20	2.7305	-0.0067
25.09 05:10	2.7372	+0.005
25.09 05:03	2.7322	+0.0011
25.09 05:00	2.7311	-0.0064
25.09 04:50	2.7375	+0.0038
25.09 04:40	2.7337	-0.0073
25.09 04:30	2.741	-0.0098
25.09 04:20	2.7508	+0.0067
25.09 04:10	2.7441	+0.0108
25.09 04:00	2.7333	+0.0068
25.09 03:50	2.7265	+0.0003
25.09 03:40	2.7262	+0.0017
25.09 03:30	2.7245	-0.0039
25.09 03:20	2.7284	-0.0024
25.09 03:10	2.7308	+0.0023
25.09 03:03	2.7285	+0.0001
25.09 03:00	2.7284	-0.0011
25.09 02:50	2.7295	-0.0022
25.09 02:40	2.7317	-0.0026
25.09 02:30	2.7343	-0.0007
25.09 02:20	2.735	-0.0014
25.09 02:10	2.7364	+0.0025
25.09 02:00	2.7339	+0.0021
25.09 01:50	2.7318	-0.0046
25.09 01:40	2.7364	+0.0032
25.09 01:30	2.7332	-0.0031
25.09 01:20	2.7363	-0.0028
25.09 01:10	2.7391	-0.0077
25.09 01:03	2.7468	-0.0037
25.09 01:00	2.7505	-0.0058
25.09 00:50	2.7563	-0.0026
25.09 00:40	2.7589	+0.0046
25.09 00:30	2.7543	+0.0086
25.09 00:20	2.7457	-0.0033
25.09 00:10	2.749	-0.0032
25.09 00:00	2.7522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6305

макс: 2.9623

за неделю:

2.8352

Таблица изменений курса aster : показать

Дата	Курс	+/-
25.09 23:30	2.8352	-0.0027
25.09 22:50	2.8375	-0.0027
25.09 21:50	2.8223	+0.002
25.09 20:50	2.7942	-0.0036
25.09 19:50	2.7979	+0.0075
25.09 18:50	2.7704	+0.0131
25.09 17:50	2.7769	+0.0114
25.09 16:50	2.7818	+0.0035
25.09 15:50	2.8177	-0.0156
25.09 14:50	2.8153	+0.0047
25.09 13:50	2.8033	-0.009
25.09 12:50	2.8197	+0.0089
25.09 11:50	2.8216	+0.0187
25.09 10:50	2.7809	+0.0092
25.09 09:50	2.7427	-0.0004
25.09 08:50	2.735	-0.009
25.09 07:50	2.7272	+0.0044
25.09 06:50	2.7237	+0.0052
25.09 05:50	2.7143	-0.0064
25.09 04:50	2.7375	+0.0068
25.09 03:50	2.7265	-0.0011
25.09 02:50	2.7295	+0.0021
25.09 01:50	2.7318	-0.0058
25.09 00:50	2.7563	+0.0012
24.09 23:50	2.751	-0.0023
24.09 22:50	2.7469	+0.0073
24.09 21:50	2.7463	+0.0122
24.09 20:50	2.7245	-0.0421
24.09 19:50	2.762	+0.0092
24.09 18:50	2.7317	-0.0143
24.09 17:50	2.7185	-0.0002
24.09 16:50	2.7138	+0.0048
24.09 15:50	2.6921	-0.0025
24.09 14:50	2.6954	+0.0119
24.09 13:50	2.6922	+0.0082
24.09 12:50	2.6748	+0.0073
24.09 11:50	2.6898	-0.0028
24.09 10:50	2.7322	+0.0084
24.09 09:50	2.7359	-0.0046
24.09 08:50	2.7228	+0.0029
24.09 07:50	2.7023	-0.0134
24.09 06:50	2.7028	-0.0077
24.09 05:50	2.7104	+0.0135
24.09 04:50	2.6757	-0.0007
24.09 03:50	2.6519	+0.0075
24.09 02:50	2.6617	+0.0014
24.09 01:50	2.6591	+0.0014
24.09 00:50	2.6614	+0.005
23.09 23:50	2.6486	+0.0031
23.09 22:50	2.6567	+0.009
23.09 21:50	2.6395	-0.0101
23.09 20:50	2.6619	+0.0082
23.09 19:50	2.6327	+0.0076
23.09 18:50	2.6305	+0.0233
23.09 17:50	2.6314	+0.0046
23.09 16:50	2.7295	-0.0024
23.09 15:50	2.7259	+0.0036
23.09 14:50	2.7394	-0.0051
23.09 13:50	2.7666	+0.0049
23.09 12:50	2.7636	-0.0073
23.09 11:50	2.7606	+0.0017
23.09 10:50	2.7691	-0.0011
23.09 09:50	2.7892	-0.022
23.09 08:50	2.7902	-0.0139
23.09 07:50	2.8032	-0.0009
23.09 06:50	2.813	+0.0084
23.09 05:50	2.786	-0.005
23.09 04:50	2.7692	+0.0049
23.09 03:50	2.785	+0.0025
23.09 02:50	2.7679	+0.0033
23.09 01:50	2.7751	+0.0016
23.09 00:50	2.7631	+0.0009
22.09 23:50	2.7669	-0.0062
22.09 22:50	2.7644	-0.0007
22.09 21:50	2.7694	+0.0077
22.09 20:50	2.7523	+0.0076
22.09 19:50	2.7389	-0.0036
22.09 18:50	2.7507	+0.0166
22.09 17:50	2.7201	+0.0094
22.09 16:50	2.7388	+0.0095
22.09 15:50	2.7596	+0.0045
22.09 14:50	2.7532	+0.0009
22.09 13:50	2.7364	-0.0026
22.09 12:50	2.7514	-0.0023
22.09 11:50	2.7775	+0.013
22.09 10:50	2.7757	+0.0018
22.09 09:50	2.7786	+0.019
22.09 08:50	2.7778	-0.0038
22.09 07:50	2.7585	-0.0072
22.09 06:50	2.7509	-0.0107
22.09 05:50	2.7821	+0.0084
22.09 04:50	2.7874	-0.0195
22.09 03:50	2.8269	-0.0015
22.09 02:50	2.8232	+0.0029
22.09 01:50	2.8116	-0.016
22.09 00:50	2.8173	+0.002
21.09 23:50	2.8114	-0.0002
21.09 22:50	2.8	+0.0048
21.09 21:50	2.7971	-0.0289
21.09 20:50	2.7967	-0.0032
21.09 19:50	2.8265	-0.012
21.09 18:50	2.8435	+0.0105
21.09 17:50	2.8659	+0.005
21.09 16:50	2.864	+0.0017
21.09 15:50	2.8879	-0.0173
21.09 14:50	2.8937	+0.0042
21.09 13:50	2.8786	-0.0302
21.09 12:50	2.8923	+0.0014
21.09 11:50	2.8608	-0.0045
21.09 10:50	2.8189	-0.0013
21.09 09:50	2.81	-0.0017
21.09 08:50	2.8077	-0.0032
21.09 07:50	2.8086	-0.0056
21.09 06:50	2.8164	+0.0036
21.09 05:50	2.8057	-0.0245
21.09 04:50	2.8315	+0.0041
21.09 03:50	2.8407	-0.0015
21.09 02:50	2.8136	+0.0019
21.09 01:50	2.8287	+0.0058
21.09 00:50	2.8049	-0.0096
20.09 23:50	2.8127	+0.0024
20.09 22:50	2.8223	-0.0062
20.09 21:50	2.8031	-0.0101
20.09 20:50	2.8058	-0.0009
20.09 19:50	2.8018	+0.0093
20.09 18:50	2.7758	+0.0005
20.09 17:50	2.7721	-0.0003
20.09 16:50	2.7638	+0.0066
20.09 15:50	2.7762	+0.0013
20.09 14:50	2.7957	-0.0002
20.09 13:50	2.782	-0.004
20.09 12:50	2.7985	+0.0076
20.09 11:50	2.7745	-0.0003
20.09 10:50	2.793	+0.0025
20.09 09:50	2.7893	-0.0001
20.09 08:50	2.8088	+0.0002
20.09 07:50	2.8164	+0.0083
20.09 06:50	2.8077	-0.0449
20.09 05:50	2.8413	-0.0004
20.09 04:50	2.884	-0.0035
20.09 03:50	2.8928	+0.0008
20.09 02:50	2.9038	+0.0063
20.09 01:50	2.9038	+0.0008
20.09 00:50	2.8972	-0.004
19.09 23:50	2.9156	+0.0102
19.09 22:50	2.9169	-0.0015
19.09 21:50	2.8893	+0.0036
19.09 20:50	2.8865	+0.0024
19.09 19:50	2.8932	-0.0098
19.09 18:50	2.913	+0.003
19.09 17:50	2.9204	-0.0036
19.09 16:50	2.9157	+0.0042
19.09 15:50	2.9139	-0.0007
19.09 14:50	2.9176	-0.0051
19.09 13:50	2.8969	+0.0072
19.09 12:50	2.8764	+0.0081
19.09 11:50	2.8692	-0.0027
19.09 10:50	2.8745	-0.0095
19.09 09:50	2.8897	-0.0011
19.09 08:50	2.9386	+0.0097
19.09 07:50	2.9181	-0.0029
19.09 06:50	2.9603	+0.0177
19.09 05:50	2.9623	+0.0135
19.09 04:50	2.9424	-0.0018
19.09 03:50	2.9598	-0.0152
19.09 02:50	2.9249	+0.0143
19.09 01:50	2.9423	+0.0019
19.09 00:50	2.888	+0.0031
18.09 23:50	2.8673

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 2.5564

макс: 2.9623

за месяц:

2.8352

Таблица изменений курса aster : показать

Дата	Курс	+/-
24.09.2026	2.7134	-0.0196
23.09.2026	2.733	-0.0371
22.09.2026	2.7701	-0.0563
21.09.2026	2.8264	+0.0176
20.09.2026	2.8088	-0.1054
19.09.2026	2.9142	+0.0511
18.09.2026	2.8631	+0.0808
17.09.2026	2.7823	+0.2129
16.09.2026	2.5694	-0.0202
15.09.2026	2.5896	-0.0416
14.09.2026	2.6312	+0.0456
13.09.2026	2.5856	+0.0292
12.09.2026	2.5564	-0.0398
11.09.2026	2.5962	-0.0529
10.09.2026	2.6491	-0.1257
09.09.2026	2.7748	-0.0504
08.09.2026	2.8252	-0.0719
07.09.2026	2.8971	+0.0054
06.09.2026	2.8917	+0.0384
05.09.2026	2.8533	+0.1362
04.09.2026	2.7171	+0.0144
03.09.2026	2.7027	+0.0387
02.09.2026	2.664	+0.0626
01.09.2026	2.6014	+0.003
31.08.2026	2.5984	-0.026
30.08.2026	2.6244	+0.0096
29.08.2026	2.6148	+0.0084
28.08.2026	2.6064	-0.0397
27.08.2026	2.6461	+0.055
26.08.2026	2.5911

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 2.2312

макс: 2.9623

за квартал:

2.8352

Таблица изменений курса aster : показать

Дата	Курс	+/-
24.09.2026	2.7134	-0.0196
23.09.2026	2.733	-0.0371
22.09.2026	2.7701	-0.0563
21.09.2026	2.8264	+0.0176
20.09.2026	2.8088	-0.1054
19.09.2026	2.9142	+0.0511
18.09.2026	2.8631	+0.0808
17.09.2026	2.7823	+0.2129
16.09.2026	2.5694	-0.0202
15.09.2026	2.5896	-0.0416
14.09.2026	2.6312	+0.0456
13.09.2026	2.5856	+0.0292
12.09.2026	2.5564	-0.0398
11.09.2026	2.5962	-0.0529
10.09.2026	2.6491	-0.1257
09.09.2026	2.7748	-0.0504
08.09.2026	2.8252	-0.0719
07.09.2026	2.8971	+0.0054
06.09.2026	2.8917	+0.0384
05.09.2026	2.8533	+0.1362
04.09.2026	2.7171	+0.0144
03.09.2026	2.7027	+0.0387
02.09.2026	2.664	+0.0626
01.09.2026	2.6014	+0.003
31.08.2026	2.5984	-0.026
30.08.2026	2.6244	+0.0096
29.08.2026	2.6148	+0.0084
28.08.2026	2.6064	-0.0397
27.08.2026	2.6461	+0.055
26.08.2026	2.5911	+0.1494
23.08.2026	2.4417	-0.0565
22.08.2026	2.4982	-0.093
21.08.2026	2.5912	+0.1718
20.08.2026	2.4194	+0.1806
19.08.2026	2.2388	-0.0036
18.08.2026	2.2424	+0.0112
17.08.2026	2.2312	-0.0024
16.08.2026	2.2336	-0.0038
15.08.2026	2.2374	+0.0023
14.08.2026	2.2351	-0.0145
13.08.2026	2.2496	-0.0001
12.08.2026	2.2497	+0.0047
11.08.2026	2.245	-0.0148
10.08.2026	2.2598	+0.0143
09.08.2026	2.2455	+0.002
08.08.2026	2.2435	+0.011
07.08.2026	2.2325	-0.0154
06.08.2026	2.2479	-0.0099
05.08.2026	2.2578	-0.006
04.08.2026	2.2638	+0.0151
03.08.2026	2.2487	-0.0045
02.08.2026	2.2532	+0.0134
01.08.2026	2.2398	-0.0141
31.07.2026	2.2539	+0.0032
30.07.2026	2.2507	-0.0409
29.07.2026	2.2916	-0.0691
28.07.2026	2.3607	-0.0162
27.07.2026	2.3769	-0.0016
26.07.2026	2.3785	+0.0051
25.07.2026	2.3734	-0.0117
24.07.2026	2.3851	+0.0122
23.07.2026	2.3729	+0.0064
22.07.2026	2.3665	-0.0164
21.07.2026	2.3829	+0.0215
20.07.2026	2.3614	+0.0046
19.07.2026	2.3568	+0.0012
18.07.2026	2.3556	+0.0111
17.07.2026	2.3445	-0.0221
16.07.2026	2.3666	-0.0234
15.07.2026	2.39	+0.0145
14.07.2026	2.3755	+0.0143
13.07.2026	2.3612	-0.001
12.07.2026	2.3622	-0.0208
11.07.2026	2.383	-0.0083
10.07.2026	2.3913	+0.035
09.07.2026	2.3563	+0.0117
08.07.2026	2.3446	-0.0342
07.07.2026	2.3788	-0.0173
06.07.2026	2.3961	-0.0072
05.07.2026	2.4033	-0.0138
04.07.2026	2.4171	+0.0087
03.07.2026	2.4084	+0.0314
02.07.2026	2.377	+0.0137
01.07.2026	2.3633	+0.0225
30.06.2026	2.3408	-0.0154
29.06.2026	2.3562	+0.0213
28.06.2026	2.3349	-0.0287
27.06.2026	2.3636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот