Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aster

    Все криптовалюты » Польский злотый » Aster

    Курс польского злотого (PLN) к Aster (ASTER)

    Обновлено: 25.09.2026 23:30:01

    =
    Калькулятор PLN - ASTER / Обратный расчет: курс Aster к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно aster, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35083
      макс: 0.36841
      за сутки:
        0.35271

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:300.35271-0.00035
      25.09 23:200.35306+0.00055
      25.09 23:100.35251-0.00037
      25.09 23:030.35288+0.00012
      25.09 23:000.35276+0.00033
      25.09 22:500.35243-0.00139
      25.09 22:400.35382+0.00011
      25.09 22:300.35371-0.00097
      25.09 22:200.35468+0.00053
      25.09 22:100.35415-0.00051
      25.09 22:000.35466+0.00034
      25.09 21:500.35432+2.0E-5
      25.09 21:400.3543-0.00104
      25.09 21:300.35534-0.0003
      25.09 21:200.35564-0.00115
      25.09 21:100.35679-0.00064
      25.09 21:030.35743-0.00019
      25.09 21:000.35762-0.00027
      25.09 20:500.35789-0.00046
      25.09 20:400.35835+0.00013
      25.09 20:300.35822+0.00051
      25.09 20:200.35771+0.00108
      25.09 20:100.35663-0.00125
      25.09 20:000.35788+0.00047
      25.09 19:500.35741-1.0E-5
      25.09 19:400.35742-0.00047
      25.09 19:300.35789+0.00098
      25.09 19:200.35691-0.00096
      25.09 19:100.35787-0.00105
      25.09 19:030.35892-0.00106
      25.09 19:000.35998-0.00098
      25.09 18:500.36096+0.00147
      25.09 18:400.35949-0.00011
      25.09 18:300.3596+0.00084
      25.09 18:200.35876+0.00066
      25.09 18:100.3581-0.00032
      25.09 18:000.35842-0.00169
      25.09 17:500.36011+0.00112
      25.09 17:400.35899-0.00247
      25.09 17:300.36146+0.00068
      25.09 17:200.36078-0.00091
      25.09 17:100.36169+0.00338
      25.09 17:030.35831+0.0003
      25.09 17:000.35801-0.00147
      25.09 16:500.35948+0.00347
      25.09 16:400.35601+0.00036
      25.09 16:300.35565+0.00187
      25.09 16:200.35378-1.0E-5
      25.09 16:100.35379-0.00067
      25.09 16:000.35446-0.00044
      25.09 15:500.3549-0.00029
      25.09 15:400.35519-0.00125
      25.09 15:300.35644-0.00372
      25.09 15:200.36016+0.00371
      25.09 15:100.35645-0.00066
      25.09 15:030.35711-8.0E-5
      25.09 15:000.35719+0.00198
      25.09 14:500.35521-0.00016
      25.09 14:400.35537-0.00086
      25.09 14:300.35623+0.00119
      25.09 14:200.35504-0.00132
      25.09 14:100.35636+0.00023
      25.09 14:000.35613-0.00059
      25.09 13:500.35672-0.00125
      25.09 13:400.35797-0.00054
      25.09 13:300.35851-9.0E-5
      25.09 13:200.3586+0.00042
      25.09 13:100.35818+0.00207
      25.09 13:030.35611+0.00032
      25.09 13:000.35579+0.00115
      25.09 12:500.35464+0.00144
      25.09 12:400.3532-0.00102
      25.09 12:300.35422+0.00174
      25.09 12:200.35248+0.00165
      25.09 12:100.35083-0.00246
      25.09 12:000.35329-0.00112
      25.09 11:500.35441-0.00016
      25.09 11:400.35457+9.0E-5
      25.09 11:300.35448-0.00144
      25.09 11:200.35592-0.00082
      25.09 11:100.35674-0.00036
      25.09 11:030.3571-9.0E-5
      25.09 11:000.35719-0.0024
      25.09 10:500.35959-0.00049
      25.09 10:400.36008-4.0E-5
      25.09 10:300.36012-0.00158
      25.09 10:200.3617-0.00114
      25.09 10:100.36284-0.00055
      25.09 10:000.36339-0.00122
      25.09 09:500.36461-0.00094
      25.09 09:400.36555+0.00086
      25.09 09:300.36469-0.00082
      25.09 09:200.36551-0.00015
      25.09 09:100.36566-4.0E-5
      25.09 09:030.3657+1.0E-5
      25.09 09:000.36569+6.0E-5
      25.09 08:500.36563-0.00162
      25.09 08:400.36725-0.00021
      25.09 08:300.36746-0.00015
      25.09 08:200.36761-0.00017
      25.09 08:100.36778-0.00011
      25.09 08:000.36789+0.00122
      25.09 07:500.36667-0.00033
      25.09 07:400.367-0.0008
      25.09 07:300.3678-0.00027
      25.09 07:200.36807+0.00111
      25.09 07:100.36696+0.00037
      25.09 07:030.36659+3.0E-5
      25.09 07:000.36656-0.00058
      25.09 06:500.36714-0.00021
      25.09 06:400.36735+2.0E-5
      25.09 06:300.36733+0.00065
      25.09 06:200.36668-0.00012
      25.09 06:100.3668-0.00091
      25.09 06:000.36771-0.0007
      25.09 05:500.36841+0.00083
      25.09 05:400.36758+0.00032
      25.09 05:300.36726+0.00102
      25.09 05:200.36624+0.00091
      25.09 05:100.36533-0.00068
      25.09 05:030.36601-0.00014
      25.09 05:000.36615+0.00086
      25.09 04:500.36529-0.00052
      25.09 04:400.36581+0.00097
      25.09 04:300.36484+0.00131
      25.09 04:200.36353-0.00088
      25.09 04:100.36441-0.00145
      25.09 04:000.36586-0.00091
      25.09 03:500.36677-5.0E-5
      25.09 03:400.36682-0.00022
      25.09 03:300.36704+0.00052
      25.09 03:200.36652+0.00033
      25.09 03:100.36619-0.00032
      25.09 03:030.36651-
      25.09 03:000.36651+0.00014
      25.09 02:500.36637+0.00029
      25.09 02:400.36608+0.00035
      25.09 02:300.36573+0.0001
      25.09 02:200.36563+0.00019
      25.09 02:100.36544-0.00034
      25.09 02:000.36578-0.00027
      25.09 01:500.36605+0.0006
      25.09 01:400.36545-0.00042
      25.09 01:300.36587+0.00041
      25.09 01:200.36546+0.00038
      25.09 01:100.36508+0.00102
      25.09 01:030.36406+0.00049
      25.09 01:000.36357+0.00077
      25.09 00:500.3628+0.00034
      25.09 00:400.36246-0.00061
      25.09 00:300.36307-0.00113
      25.09 00:200.3642+0.00043
      25.09 00:100.36377+0.00042
      25.09 00:000.36335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33758
      макс: 0.38015
      за неделю:
        0.35271

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.09 23:300.35271+0.00033
      25.09 22:500.35243+0.00034
      25.09 21:500.35432-0.00027
      25.09 20:500.35789+0.00047
      25.09 19:500.35741-0.00098
      25.09 18:500.36096-0.00169
      25.09 17:500.36011-0.00147
      25.09 16:500.35948-0.00044
      25.09 15:500.3549+0.00198
      25.09 14:500.35521-0.00059
      25.09 13:500.35672+0.00115
      25.09 12:500.35464-0.00112
      25.09 11:500.35441-0.0024
      25.09 10:500.35959-0.00122
      25.09 09:500.36461+6.0E-5
      25.09 08:500.36563+0.00122
      25.09 07:500.36667-0.00058
      25.09 06:500.36714-0.0007
      25.09 05:500.36841+0.00086
      25.09 04:500.36529-0.00091
      25.09 03:500.36677+0.00014
      25.09 02:500.36637-0.00027
      25.09 01:500.36605+0.00077
      25.09 00:500.3628-0.00016
      24.09 23:500.36351+0.00031
      24.09 22:500.36405-0.00096
      24.09 21:500.36412-0.00164
      24.09 20:500.36704+0.00561
      24.09 19:500.36205-0.00123
      24.09 18:500.36608+0.00195
      24.09 17:500.36785+2.0E-5
      24.09 16:500.36849-0.00065
      24.09 15:500.37145+0.00035
      24.09 14:500.371-0.00165
      24.09 13:500.37145-0.00114
      24.09 12:500.37386-0.00101
      24.09 11:500.37178+0.00037
      24.09 10:500.36601-0.00112
      24.09 09:500.36552+0.00063
      24.09 08:500.36726-0.0004
      24.09 07:500.37006+0.00184
      24.09 06:500.36999+0.00105
      24.09 05:500.36895-0.00187
      24.09 04:500.37373+0.0001
      24.09 03:500.37709-0.00107
      24.09 02:500.37571-0.00019
      24.09 01:500.37606-0.00019
      24.09 00:500.37574-0.00072
      23.09 23:500.37756-0.00045
      23.09 22:500.37641-0.00129
      23.09 21:500.37886+0.00143
      23.09 20:500.37567-0.00118
      23.09 19:500.37984-0.00108
      23.09 18:500.38015-0.00332
      23.09 17:500.38002-0.00061
      23.09 16:500.36637+0.00034
      23.09 15:500.36684-0.00048
      23.09 14:500.36504+0.00067
      23.09 13:500.36145-0.00065
      23.09 12:500.36185+0.00096
      23.09 11:500.36224-0.00022
      23.09 10:500.36113+0.00013
      23.09 09:500.35853+0.00285
      23.09 08:500.3584+0.00178
      23.09 07:500.35674+0.00012
      23.09 06:500.35549-0.00108
      23.09 05:500.35894+0.00065
      23.09 04:500.36111-0.00063
      23.09 03:500.35907-0.00032
      23.09 02:500.36128-0.00042
      23.09 01:500.36034-0.00021
      23.09 00:500.36191-0.00011
      22.09 23:500.36141+0.00081
      22.09 22:500.36174+9.0E-5
      22.09 21:500.36109-0.00101
      22.09 20:500.36333-0.00102
      22.09 19:500.36512+0.00049
      22.09 18:500.36354-0.00223
      22.09 17:500.36763-0.00125
      22.09 16:500.36512-0.00124
      22.09 15:500.36237-0.00059
      22.09 14:500.36322-0.00011
      22.09 13:500.36544+0.00034
      22.09 12:500.36345+0.00029
      22.09 11:500.36004-0.00168
      22.09 10:500.36027-0.00023
      22.09 09:500.35989-0.00244
      22.09 08:500.35999+0.0005
      22.09 07:500.36251+0.00097
      22.09 06:500.36351+0.00139
      22.09 05:500.35944-0.00108
      22.09 04:500.35876+0.00247
      22.09 03:500.35374+0.00019
      22.09 02:500.35421-0.00037
      22.09 01:500.35567+0.00203
      22.09 00:500.35495-0.00026
      21.09 23:500.3557+3.0E-5
      21.09 22:500.35714-0.00062
      21.09 21:500.35752+0.00373
      21.09 20:500.35757+0.0004
      21.09 19:500.3538+0.00149
      21.09 18:500.35168-0.00128
      21.09 17:500.34893-0.00061
      21.09 16:500.34916-0.0002
      21.09 15:500.34627+0.00208
      21.09 14:500.34558-0.00051
      21.09 13:500.34739+0.00364
      21.09 12:500.34575-0.00017
      21.09 11:500.34955+0.00056
      21.09 10:500.35475+0.00017
      21.09 09:500.35587+0.00021
      21.09 08:500.35617+0.0004
      21.09 07:500.35605+0.00071
      21.09 06:500.35506-0.00045
      21.09 05:500.35641+0.00309
      21.09 04:500.35317-0.00051
      21.09 03:500.35203+0.00018
      21.09 02:500.35542-0.00024
      21.09 01:500.35352-0.00074
      21.09 00:500.35652+0.00122
      20.09 23:500.35553-0.00031
      20.09 22:500.35433+0.00079
      20.09 21:500.35675+0.00129
      20.09 20:500.3564+0.0001
      20.09 19:500.35692-0.0012
      20.09 18:500.36026-6.0E-5
      20.09 17:500.36073+3.0E-5
      20.09 16:500.36182-0.00086
      20.09 15:500.36021-0.00016
      20.09 14:500.35769+2.0E-5
      20.09 13:500.35945+0.0005
      20.09 12:500.35734-0.00098
      20.09 11:500.36042+4.0E-5
      20.09 10:500.35804-0.00032
      20.09 09:500.35851+2.0E-5
      20.09 08:500.35602-3.0E-5
      20.09 07:500.35507-0.00105
      20.09 06:500.35616+0.00566
      20.09 05:500.35195+5.0E-5
      20.09 04:500.34674+0.00042
      20.09 03:500.34569-0.0001
      20.09 02:500.34438-0.00074
      20.09 01:500.34437-0.0001
      20.09 00:500.34516+0.00047
      19.09 23:500.34298-0.00118
      19.09 22:500.34282+0.00019
      19.09 21:500.3461-0.00044
      19.09 20:500.34645-0.00028
      19.09 19:500.34563+0.00116
      19.09 18:500.34329-0.00035
      19.09 17:500.34242+0.00042
      19.09 16:500.34297-0.00049
      19.09 15:500.34318+7.0E-5
      19.09 14:500.34275+0.0006
      19.09 13:500.3452-0.00086
      19.09 12:500.34765-0.00098
      19.09 11:500.34853+0.00034
      19.09 10:500.34788+0.00114
      19.09 09:500.34606+0.00013
      19.09 08:500.3403-0.00114
      19.09 07:500.34269+0.00032
      19.09 06:500.33781-0.002
      19.09 05:500.33758-0.00155
      19.09 04:500.33986+0.00021
      19.09 03:500.33786+0.00179
      19.09 02:500.34189-0.00165
      19.09 01:500.33987-0.00023
      19.09 00:500.34626-0.00038
      18.09 23:500.34876
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.33758
      макс: 0.39117
      за месяц:
        0.35271
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.36855+0.00265
      23.09.20260.3659+0.0049
      22.09.20260.361+0.0072
      21.09.20260.3538-0.00223
      20.09.20260.35603+0.01288
      19.09.20260.34315-0.00612
      18.09.20260.34927-0.01015
      17.09.20260.35942-0.02978
      16.09.20260.3892+0.00304
      15.09.20260.38616+0.0061
      14.09.20260.38006-0.00669
      13.09.20260.38675-0.00442
      12.09.20260.39117+0.00599
      11.09.20260.38518+0.0077
      10.09.20260.37748+0.0171
      09.09.20260.36038+0.00643
      08.09.20260.35395+0.00877
      07.09.20260.34518-0.00064
      06.09.20260.34582-0.00465
      05.09.20260.35047-0.01757
      04.09.20260.36804-0.00196
      03.09.20260.37-0.00538
      02.09.20260.37538-0.00903
      01.09.20260.38441-0.00044
      31.08.20260.38485+0.00381
      30.08.20260.38104-0.0014
      29.08.20260.38244-0.00123
      28.08.20260.38367+0.00576
      27.08.20260.37791-0.00802
      26.08.20260.38593
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.33758
      макс: 0.44819
      за квартал:
        0.35271
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.20260.36855+0.00265
      23.09.20260.3659+0.0049
      22.09.20260.361+0.0072
      21.09.20260.3538-0.00223
      20.09.20260.35603+0.01288
      19.09.20260.34315-0.00612
      18.09.20260.34927-0.01015
      17.09.20260.35942-0.02978
      16.09.20260.3892+0.00304
      15.09.20260.38616+0.0061
      14.09.20260.38006-0.00669
      13.09.20260.38675-0.00442
      12.09.20260.39117+0.00599
      11.09.20260.38518+0.0077
      10.09.20260.37748+0.0171
      09.09.20260.36038+0.00643
      08.09.20260.35395+0.00877
      07.09.20260.34518-0.00064
      06.09.20260.34582-0.00465
      05.09.20260.35047-0.01757
      04.09.20260.36804-0.00196
      03.09.20260.37-0.00538
      02.09.20260.37538-0.00903
      01.09.20260.38441-0.00044
      31.08.20260.38485+0.00381
      30.08.20260.38104-0.0014
      29.08.20260.38244-0.00123
      28.08.20260.38367+0.00576
      27.08.20260.37791-0.00802
      26.08.20260.38593-0.02363
      23.08.20260.40956+0.00928
      22.08.20260.40028+0.01436
      21.08.20260.38592-0.02741
      20.08.20260.41333-0.03334
      19.08.20260.44667+0.00072
      18.08.20260.44595-0.00224
      17.08.20260.44819+0.00049
      16.08.20260.4477+0.00076
      15.08.20260.44694-0.00046
      14.08.20260.4474+0.00287
      13.08.20260.44453+2.0E-5
      12.08.20260.44451-0.00092
      11.08.20260.44543+0.00292
      10.08.20260.44251-0.00283
      09.08.20260.44534-0.00039
      08.08.20260.44573-0.0022
      07.08.20260.44793+0.00308
      06.08.20260.44485+0.00195
      05.08.20260.4429+0.00117
      04.08.20260.44173-0.00297
      03.08.20260.4447+0.00089
      02.08.20260.44381-0.00266
      01.08.20260.44647+0.00279
      31.07.20260.44368-0.00063
      30.07.20260.44431+0.00793
      29.07.20260.43638+0.01278
      28.07.20260.4236+0.00288
      27.07.20260.42072+0.00028
      26.07.20260.42044-0.0009
      25.07.20260.42134+0.00206
      24.07.20260.41928-0.00215
      23.07.20260.42143-0.00113
      22.07.20260.42256+0.0029
      21.07.20260.41966-0.00382
      20.07.20260.42348-0.00083
      19.07.20260.42431-0.00021
      18.07.20260.42452-0.00202
      17.07.20260.42654+0.004
      16.07.20260.42254+0.00413
      15.07.20260.41841-0.00255
      14.07.20260.42096-0.00255
      13.07.20260.42351+0.00017
      12.07.20260.42334+0.00369
      11.07.20260.41965+0.00147
      10.07.20260.41818-0.00622
      09.07.20260.4244-0.00212
      08.07.20260.42652+0.00613
      07.07.20260.42039+0.00304
      06.07.20260.41735+0.00125
      05.07.20260.4161+0.00239
      04.07.20260.41371-0.0015
      03.07.20260.41521-0.00549
      02.07.20260.4207-0.00244
      01.07.20260.42314-0.00407
      30.06.20260.42721+0.00281
      29.06.20260.4244-0.00388
      28.06.20260.42828+0.00519
      27.06.20260.42309

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.