Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Tether USDt

    Курс Aster (ASTER) к Tether USDt (USDT)

    Обновлено: 29.10.2026 14:50:02

    =
    Калькулятор ASTER - USDT / Обратный расчет: курс Tether USDt к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно tether usdt, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69308
      макс: 0.71072
      за сутки:
      0.70261  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:500.70261+0.00107
      29.10 14:400.70154-0.00063
      29.10 14:300.70217-0.00055
      29.10 14:200.70272+0.00061
      29.10 14:100.70211+0.00059
      29.10 14:000.70152+0.00019
      29.10 13:500.70133+0.00043
      29.10 13:400.7009+0.00086
      29.10 13:300.70004+0.00036
      29.10 13:200.69968-0.00059
      29.10 13:100.70027+0.00023
      29.10 13:030.70004-9.0E-5
      29.10 13:000.70013+0.00016
      29.10 12:500.69997-0.00057
      29.10 12:400.70054-0.00115
      29.10 12:300.70169+0.00057
      29.10 12:200.70112+0.00048
      29.10 12:100.70064+0.00109
      29.10 12:000.69955-0.00096
      29.10 11:500.70051-0.00081
      29.10 11:400.70132+0.00022
      29.10 11:300.7011-4.0E-5
      29.10 11:200.70114+0.00045
      29.10 11:100.70069+0.00102
      29.10 11:030.69967+0.00021
      29.10 11:000.69946+0.00085
      29.10 10:500.69861-0.00084
      29.10 10:400.69945+0.00014
      29.10 10:300.69931-0.00038
      29.10 10:200.69969+0.0003
      29.10 10:100.69939-0.0004
      29.10 10:000.69979-0.00035
      29.10 09:500.70014-0.00049
      29.10 09:400.70063+0.00084
      29.10 09:300.69979-0.00046
      29.10 09:200.70025-0.00171
      29.10 09:100.70196+0.00111
      29.10 09:030.70085-0.00059
      29.10 09:000.70144-0.00085
      29.10 08:500.70229-0.00028
      29.10 08:400.70257+0.00028
      29.10 08:300.70229-0.00159
      29.10 08:200.70388+0.00237
      29.10 08:100.70151+0.00214
      29.10 08:000.69937+0.00097
      29.10 07:500.6984+0.00066
      29.10 07:400.69774+0.00117
      29.10 07:300.69657+0.00054
      29.10 07:200.69603-0.00058
      29.10 07:100.69661-0.0007
      29.10 07:030.69731-9.0E-5
      29.10 07:000.6974+0.00017
      29.10 06:500.69723+0.00062
      29.10 06:400.69661+0.00093
      29.10 06:300.69568-0.00051
      29.10 06:200.69619-0.00073
      29.10 06:100.69692+0.00161
      29.10 06:000.69531+0.00223
      29.10 05:500.69308-0.00039
      29.10 05:400.69347-0.00389
      29.10 05:300.69736-
      29.10 05:200.69736-4.0E-5
      29.10 05:100.6974-0.00029
      29.10 05:030.69769-0.00127
      29.10 05:000.69896-0.00197
      29.10 04:500.70093-0.001
      29.10 04:400.70193-0.00046
      29.10 04:300.70239-0.00268
      29.10 04:200.70507-0.00094
      29.10 04:100.70601-0.00066
      29.10 04:000.70667-0.00027
      29.10 03:500.70694+9.0E-5
      29.10 03:400.70685+0.00116
      29.10 03:300.70569+7.0E-5
      29.10 03:200.70562-0.00216
      29.10 03:100.70778-0.00013
      29.10 03:030.70791+5.0E-5
      29.10 03:000.70786-0.00082
      29.10 02:500.70868+0.00034
      29.10 02:400.70834-0.00045
      29.10 02:300.70879+0.00047
      29.10 02:200.70832-0.00014
      29.10 02:100.70846+0.00019
      29.10 02:000.70827-1.0E-5
      29.10 01:500.70828-7.0E-5
      29.10 01:400.70835+0.00022
      29.10 01:300.70813-0.00032
      29.10 01:200.70845+0.00049
      29.10 01:100.70796-0.00073
      29.10 01:030.70869-0.00033
      29.10 01:000.70902+0.00037
      29.10 00:500.70865+0.00104
      29.10 00:400.70761-0.00093
      29.10 00:300.70854+0.00079
      29.10 00:200.70775+0.00036
      29.10 00:100.70739+0.00079
      29.10 00:000.7066+0.00172
      28.10 23:500.70488+0.00018
      28.10 23:400.7047-0.0005
      28.10 23:300.7052-4.0E-5
      28.10 23:200.70524-0.00163
      28.10 23:100.70687-0.00091
      28.10 23:030.70778+0.00033
      28.10 23:000.70745+0.00108
      28.10 22:500.70637+5.0E-5
      28.10 22:400.70632+0.00067
      28.10 22:300.70565+0.0012
      28.10 22:200.70445-0.00134
      28.10 22:100.70579+0.00054
      28.10 22:000.70525-0.00066
      28.10 21:500.70591-0.00135
      28.10 21:400.70726+0.00288
      28.10 21:300.70438+0.00087
      28.10 21:200.70351-0.00077
      28.10 21:100.70428+0.00128
      28.10 21:030.703-4.0E-5
      28.10 21:000.70304-3.0E-5
      28.10 20:500.70307-6.0E-5
      28.10 20:400.70313-0.00101
      28.10 20:300.70414+0.00045
      28.10 20:200.70369-0.00058
      28.10 20:100.70427-0.00046
      28.10 20:000.70473+0.00189
      28.10 19:500.70284-0.00036
      28.10 19:400.7032-0.00259
      28.10 19:300.70579+0.00036
      28.10 19:200.70543+0.00038
      28.10 19:100.70505+0.00135
      28.10 19:030.7037+0.00052
      28.10 19:000.70318+0.00025
      28.10 18:500.70293-0.00044
      28.10 18:400.70337-0.00034
      28.10 18:300.70371+0.00049
      28.10 18:200.70322+0.00048
      28.10 18:100.70274+0.00038
      28.10 18:000.70236+0.0002
      28.10 17:500.70216-0.00042
      28.10 17:400.70258-8.0E-5
      28.10 17:300.70266-0.00114
      28.10 17:200.7038-0.00056
      28.10 17:100.70436+0.00082
      28.10 17:030.70354+2.0E-5
      28.10 17:000.70352-0.00236
      28.10 16:500.70588+0.00021
      28.10 16:400.70567+0.00024
      28.10 16:300.70543-0.00109
      28.10 16:200.70652-0.00082
      28.10 16:100.70734+0.00024
      28.10 16:000.7071+0.00189
      28.10 15:500.70521-0.00057
      28.10 15:400.70578-0.00168
      28.10 15:300.70746-0.00039
      28.10 15:200.70785-0.00123
      28.10 15:100.70908-0.00151
      28.10 15:030.71059-0.00013
      28.10 15:000.71072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6866
      макс: 0.71617
      за неделю:
      0.70261  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      29.10 14:500.70261+0.00019
      29.10 13:500.70133+0.00016
      29.10 12:500.69997-0.00096
      29.10 11:500.70051+0.00085
      29.10 10:500.69861-0.00035
      29.10 09:500.70014-0.00085
      29.10 08:500.70229+0.00097
      29.10 07:500.6984+0.00017
      29.10 06:500.69723+0.00223
      29.10 05:500.69308-0.00197
      29.10 04:500.70093-0.00027
      29.10 03:500.70694-0.00082
      29.10 02:500.70868-1.0E-5
      29.10 01:500.70828+0.00037
      29.10 00:500.70865+0.00172
      28.10 23:500.70488+0.00108
      28.10 22:500.70637-0.00066
      28.10 21:500.70591-3.0E-5
      28.10 20:500.70307+0.00189
      28.10 19:500.70284+0.00025
      28.10 18:500.70293+0.0002
      28.10 17:500.70216-0.00236
      28.10 16:500.70588+0.00189
      28.10 15:500.70521-0.00079
      28.10 14:500.71151+0.0006
      28.10 13:500.71198+0.0005
      28.10 12:500.71617-5.0E-5
      28.10 11:500.71458+9.0E-5
      28.10 10:500.71272-0.00063
      28.10 09:500.71244+0.00054
      28.10 08:500.71479+0.00075
      28.10 07:500.71465+0.00201
      28.10 06:500.71283-0.00015
      28.10 05:500.71028+0.00033
      28.10 04:500.70979+0.00022
      28.10 03:500.70879+1.0E-5
      28.10 02:500.7108+5.0E-5
      28.10 01:500.70908-0.00059
      28.10 00:500.70936-0.00013
      27.10 23:500.7092-0.00036
      27.10 22:500.71044-0.00142
      27.10 21:500.71124+0.00023
      27.10 20:500.71155-0.00019
      27.10 19:500.71206-0.00072
      27.10 18:500.71346-0.0002
      27.10 17:500.70997-0.00137
      27.10 16:500.71021+0.00026
      27.10 15:500.70905-8.0E-5
      27.10 14:500.71064+0.00034
      27.10 13:500.71071-0.00057
      27.10 12:500.71058-0.00131
      27.10 11:500.712+0.00074
      27.10 10:500.70935+0.00046
      27.10 09:500.70631+6.0E-5
      27.10 08:500.70571+0.00037
      27.10 07:500.70326-0.00069
      27.10 06:500.70441+0.00039
      27.10 05:500.70605-0.00159
      27.10 04:500.70827-0.00128
      27.10 03:500.71421+0.0011
      27.10 02:500.7117+6.0E-5
      27.10 01:500.70961-0.00087
      27.10 00:500.70973-4.0E-5
      26.10 23:500.70912+0.00024
      26.10 22:500.71196-0.00236
      26.10 21:500.71512+0.00065
      26.10 20:500.71531+7.0E-5
      26.10 19:500.71266+7.0E-5
      26.10 18:500.71257+0.00074
      26.10 17:500.71105-0.0006
      26.10 16:500.7071-0.00056
      26.10 15:500.71093+7.0E-5
      26.10 14:500.71164-0.00059
      26.10 13:500.71134-0.0005
      26.10 12:500.71245-0.0005
      26.10 11:500.71063+0.00315
      26.10 10:500.70473+0.0005
      26.10 09:500.70596+0.00197
      26.10 08:500.70429+0.00104
      26.10 07:500.70051-0.00135
      26.10 06:500.69974-0.00036
      26.10 05:500.6983+0.00136
      26.10 04:500.69771-4.0E-5
      26.10 03:500.702+0.00085
      26.10 02:500.70063-9.0E-5
      26.10 01:500.70372-0.00081
      26.10 00:500.7019-0.00018
      25.10 23:500.70306-0.00015
      25.10 22:500.70247-0.00017
      25.10 21:500.70091-0.00011
      25.10 20:500.70006+0.00178
      25.10 19:500.70154-0.00031
      25.10 18:500.70537+0.00185
      25.10 17:500.7053-0.00063
      25.10 16:500.70724+0.00016
      25.10 15:500.70872+0.00136
      25.10 14:500.70536+3.0E-5
      25.10 13:500.701+0.00127
      25.10 12:500.70205-0.00245
      25.10 11:500.70599-0.00058
      25.10 10:500.70867-0.00056
      25.10 09:500.70581+0.00092
      25.10 08:500.70511+0.00016
      25.10 07:500.70846-0.00021
      25.10 06:500.71112-6.0E-5
      25.10 05:500.71063+0.00093
      25.10 04:500.71241+0.00045
      25.10 03:500.71167+0.00193
      25.10 02:500.70869+0.00021
      25.10 01:500.70507+0.0022
      25.10 00:500.70353+0.00094
      24.10 23:500.7059-4.0E-5
      24.10 22:500.70276+0.00176
      24.10 21:500.70004+0.00028
      24.10 20:500.69504+0.00345
      24.10 19:500.6922+0.00243
      24.10 18:500.6866+0.00062
      24.10 17:500.69056+7.0E-5
      24.10 16:500.69565-2.0E-5
      24.10 15:500.69494+0.00139
      24.10 14:500.69146-4.0E-5
      24.10 13:500.69293+0.00213
      24.10 12:500.68848-0.00011
      24.10 11:500.69623-0.00011
      24.10 10:500.69923-0.00057
      24.10 09:500.70121+5.0E-5
      24.10 08:500.70045+0.00141
      24.10 07:500.70061-0.00157
      24.10 06:500.70065-0.00206
      24.10 05:500.704+0.00105
      24.10 04:500.70189+0.00111
      24.10 03:500.69534+0.00212
      24.10 02:500.69555-0.00493
      24.10 01:500.69546-5.0E-5
      24.10 00:500.69862-3.0E-5
      23.10 23:500.69995-0.00092
      23.10 22:500.7007-0.00015
      23.10 21:500.70871+0.00059
      23.10 20:500.7103-0.00076
      23.10 19:500.71247+0.00179
      23.10 18:500.70973+0.00027
      23.10 17:500.71003-0.00026
      23.10 16:500.71096+0.00045
      23.10 15:500.70767+0.00043
      23.10 14:500.70724-9.0E-5
      23.10 13:500.70704+0.00058
      23.10 12:500.7042+0.00022
      23.10 11:500.70487+0.00032
      23.10 10:500.70031+0.00041
      23.10 09:500.70089+0.00083
      23.10 08:500.70082+0.00095
      23.10 07:500.69893+0.00033
      23.10 06:500.70023+0.00079
      23.10 05:500.70011-0.00162
      23.10 04:500.70049+0.00029
      23.10 03:500.69666+0.00086
      23.10 02:500.69308+0.00037
      23.10 01:500.69233+0.00113
      23.10 00:500.6953-0.00222
      22.10 23:500.694+0.001
      22.10 22:500.69674-7.0E-5
      22.10 21:500.69757+0.00103
      22.10 20:500.69808-0.00036
      22.10 19:500.69911+0.00135
      22.10 18:500.69759+0.00041
      22.10 17:500.69938+0.00152
      22.10 16:500.70064-0.00031
      22.10 15:500.70222
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.6866
      макс: 0.75914
      за месяц:
        0.70261
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20260.70924-6.0E-5
      27.10.20260.7093+0.00111
      26.10.20260.70819+0.00272
      25.10.20260.70547+0.00723
      24.10.20260.69824-0.0049
      23.10.20260.70314-0.00081
      22.10.20260.70395-0.01615
      21.10.20260.7201+0.00981
      20.10.20260.71029+0.00575
      19.10.20260.70454+0.00258
      18.10.20260.70196-0.0041
      17.10.20260.70606-0.00285
      16.10.20260.70891+0.01329
      15.10.20260.69562-0.00368
      14.10.20260.6993+0.00357
      13.10.20260.69573-0.01131
      12.10.20260.70704-0.00594
      11.10.20260.71298+0.00132
      10.10.20260.71166+0.0134
      09.10.20260.69826-0.00458
      08.10.20260.70284-0.00832
      07.10.20260.71116-0.02698
      06.10.20260.73814+0.01115
      05.10.20260.72699+0.0148
      04.10.20260.71219-0.00145
      03.10.20260.71364-0.02399
      02.10.20260.73763-0.00891
      01.10.20260.74654-0.0126
      30.09.20260.75914+0.04083
      29.09.20260.71831+0.01099
      28.09.20260.70732
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59996
      макс: 0.78195
      за квартал:
      0.70261  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      28.10.20260.70924-6.0E-5
      27.10.20260.7093+0.00111
      26.10.20260.70819+0.00272
      25.10.20260.70547+0.00723
      24.10.20260.69824-0.0049
      23.10.20260.70314-0.00081
      22.10.20260.70395-0.01615
      21.10.20260.7201+0.00981
      20.10.20260.71029+0.00575
      19.10.20260.70454+0.00258
      18.10.20260.70196-0.0041
      17.10.20260.70606-0.00285
      16.10.20260.70891+0.01329
      15.10.20260.69562-0.00368
      14.10.20260.6993+0.00357
      13.10.20260.69573-0.01131
      12.10.20260.70704-0.00594
      11.10.20260.71298+0.00132
      10.10.20260.71166+0.0134
      09.10.20260.69826-0.00458
      08.10.20260.70284-0.00832
      07.10.20260.71116-0.02698
      06.10.20260.73814+0.01115
      05.10.20260.72699+0.0148
      04.10.20260.71219-0.00145
      03.10.20260.71364-0.02399
      02.10.20260.73763-0.00891
      01.10.20260.74654-0.0126
      30.09.20260.75914+0.04083
      29.09.20260.71831+0.01099
      28.09.20260.70732-0.02342
      27.09.20260.73074+0.00544
      25.09.20260.7253+0.01991
      24.09.20260.70539-0.00632
      23.09.20260.71171-0.01647
      22.09.20260.72818-0.01794
      21.09.20260.74612+0.00659
      20.09.20260.73953-0.02778
      19.09.20260.76731+0.0146
      18.09.20260.75271+0.01836
      17.09.20260.73435+0.05366
      16.09.20260.68069-0.00791
      15.09.20260.6886-0.00973
      14.09.20260.69833+0.00431
      13.09.20260.69402+0.00791
      12.09.20260.68611-0.0113
      11.09.20260.69741-0.01501
      10.09.20260.71242-0.03672
      09.09.20260.74914-0.01229
      08.09.20260.76143-0.02052
      07.09.20260.78195+0.00268
      06.09.20260.77927+0.01043
      05.09.20260.76884+0.03709
      04.09.20260.73175+0.00572
      03.09.20260.72603+0.0125
      02.09.20260.71353+0.01559
      01.09.20260.69794+0.00127
      31.08.20260.69667-0.00342
      30.08.20260.70009+0.00258
      29.08.20260.69751+8.0E-5
      28.08.20260.69743-0.01413
      27.08.20260.71156+0.01026
      26.08.20260.7013+0.0025
      25.08.20260.6988+0.03751
      23.08.20260.66129-0.01534
      22.08.20260.67663-0.02509
      21.08.20260.70172+0.04636
      20.08.20260.65536+0.04939
      19.08.20260.60597+0.00449
      18.08.20260.60148+0.00081
      17.08.20260.60067+7.0E-5
      16.08.20260.6006-0.00101
      15.08.20260.60161-0.00037
      14.08.20260.60198-0.00145
      13.08.20260.60343-0.00089
      12.08.20260.60432+0.00122
      11.08.20260.6031-0.0047
      10.08.20260.6078+0.0035
      09.08.20260.6043+0.00061
      08.08.20260.60369+0.00305
      07.08.20260.60064-0.00307
      06.08.20260.60371-0.00314
      05.08.20260.60685-0.00044
      04.08.20260.60729+0.00574
      03.08.20260.60155-0.00206
      02.08.20260.60361+0.00365
      01.08.20260.59996-0.00197
      31.07.20260.60193-0.00081
      30.07.20260.60274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.