Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Tether USDt

    Курс Aster (ASTER) к Tether USDt (USDT)

    Обновлено: 14.09.2026 13:10:01

    =
    Калькулятор ASTER - USDT / Обратный расчет: курс Tether USDt к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно tether usdt, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68439
      макс: 0.70151
      за сутки:
      0.69866  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 13:100.69866-0.00064
      14.09 13:030.6993-0.00037
      14.09 13:000.69967+0.00344
      14.09 12:500.69623+0.00052
      14.09 12:400.69571+0.00129
      14.09 12:300.69442-0.0014
      14.09 12:200.69582-0.00069
      14.09 12:100.69651+0.00064
      14.09 12:000.69587+7.0E-5
      14.09 11:500.6958+0.00055
      14.09 11:400.69525-0.00126
      14.09 11:300.69651+0.00029
      14.09 11:200.69622-0.00042
      14.09 11:100.69664-7.0E-5
      14.09 11:050.69671-0.00072
      14.09 11:030.69743-0.00022
      14.09 11:000.69765+0.00015
      14.09 10:500.6975+0.00077
      14.09 10:400.69673-0.00155
      14.09 10:300.69828+0.00074
      14.09 10:200.69754+0.00017
      14.09 10:100.69737+0.00029
      14.09 10:000.69708-0.00106
      14.09 09:500.69814+0.00133
      14.09 09:400.69681-0.00114
      14.09 09:300.69795-0.00134
      14.09 09:200.69929+0.00021
      14.09 09:100.69908+0.00037
      14.09 09:080.69871+0.00103
      14.09 09:030.69768-2.0E-5
      14.09 09:000.6977-0.0023
      14.09 08:500.7+4.0E-5
      14.09 08:400.69996+0.00314
      14.09 08:300.69682+0.00036
      14.09 08:200.69646+0.0002
      14.09 08:100.69626-0.00027
      14.09 08:000.69653-0.00015
      14.09 07:500.69668+0.00036
      14.09 07:400.69632-0.00034
      14.09 07:300.69666-3.0E-5
      14.09 07:200.69669+0.00024
      14.09 07:100.69645+0.00125
      14.09 07:030.6952-0.00012
      14.09 07:000.69532+0.00068
      14.09 06:500.69464-0.00137
      14.09 06:400.69601-0.00073
      14.09 06:300.69674-0.00015
      14.09 06:200.69689+0.00051
      14.09 06:100.69638+0.00052
      14.09 06:000.69586+0.0005
      14.09 05:500.69536-0.00159
      14.09 05:400.69695-0.00206
      14.09 05:300.69901+0.00295
      14.09 05:200.69606+0.0025
      14.09 05:100.69356-0.00085
      14.09 05:030.69441+0.0011
      14.09 05:000.69331+0.00146
      14.09 04:500.69185+0.002
      14.09 04:400.68985-0.0014
      14.09 04:300.69125+0.00074
      14.09 04:200.69051+0.00037
      14.09 04:100.69014-0.00031
      14.09 04:000.69045+0.00277
      14.09 03:500.68768+0.00103
      14.09 03:400.68665+0.00226
      14.09 03:300.68439-0.00262
      14.09 03:200.68701+0.0001
      14.09 03:100.68691+0.00117
      14.09 03:030.68574+0.00017
      14.09 03:000.68557-0.00145
      14.09 02:500.68702+0.00239
      14.09 02:400.68463-0.00256
      14.09 02:300.68719+0.00082
      14.09 02:200.68637+0.00019
      14.09 02:100.68618+0.00096
      14.09 02:000.68522-0.00142
      14.09 01:500.68664-0.00135
      14.09 01:400.68799-0.00165
      14.09 01:300.68964-0.0025
      14.09 01:200.69214-0.00343
      14.09 01:100.69557-0.00086
      14.09 01:030.69643-0.001
      14.09 01:000.69743-0.00097
      14.09 00:500.6984+8.0E-5
      14.09 00:400.69832-0.00062
      14.09 00:300.69894+0.00018
      14.09 00:200.69876+0.00029
      14.09 00:100.69847+3.0E-5
      14.09 00:000.69844-2.0E-5
      13.09 23:500.69846+0.00129
      13.09 23:400.69717-0.00048
      13.09 23:300.69765-0.00027
      13.09 23:200.69792-0.00026
      13.09 23:100.69818+0.00025
      13.09 23:030.69793-0.00011
      13.09 23:000.69804+8.0E-5
      13.09 22:500.69796-0.00021
      13.09 22:400.69817-0.00011
      13.09 22:300.69828-0.00082
      13.09 22:200.6991-0.00138
      13.09 22:100.70048+0.00072
      13.09 22:000.69976+0.00013
      13.09 21:500.69963+0.00072
      13.09 21:400.69891-0.0005
      13.09 21:300.69941-0.00017
      13.09 21:200.69958+0.00021
      13.09 21:100.69937-7.0E-5
      13.09 21:030.69944+0.00013
      13.09 21:000.69931-0.00034
      13.09 20:500.69965+0.00073
      13.09 20:400.69892-
      13.09 20:300.69892-0.0006
      13.09 20:240.69952+2.0E-5
      13.09 20:100.6995+0.00054
      13.09 20:000.69896+0.0007
      13.09 19:500.69826+0.00062
      13.09 19:400.69764+0.00028
      13.09 19:300.69736-0.00017
      13.09 19:200.69753-0.00045
      13.09 19:100.69798+0.00079
      13.09 19:030.69719+4.0E-5
      13.09 19:000.69715-0.00032
      13.09 18:500.69747+9.0E-5
      13.09 18:400.69738-0.0003
      13.09 18:300.69768+0.00062
      13.09 18:200.69706-0.00012
      13.09 18:100.69718-0.00248
      13.09 18:000.69966+0.0002
      13.09 17:500.69946-4.0E-5
      13.09 17:400.6995-0.00201
      13.09 17:300.70151+0.00243
      13.09 17:200.69908+0.00135
      13.09 17:100.69773+0.00055
      13.09 17:030.69718+0.00051
      13.09 17:000.69667+0.00191
      13.09 16:500.69476+0.00109
      13.09 16:400.69367+0.00188
      13.09 16:300.69179-0.00335
      13.09 16:200.69514+0.00042
      13.09 16:100.69472-0.00021
      13.09 16:000.69493+0.00188
      13.09 15:500.69305-0.00135
      13.09 15:400.6944-0.00136
      13.09 15:300.69576+0.00077
      13.09 15:200.69499+0.00067
      13.09 15:100.69432+4.0E-5
      13.09 15:030.69428+7.0E-5
      13.09 15:000.69421+0.0022
      13.09 14:500.69201+0.00301
      13.09 14:400.689+0.00051
      13.09 14:300.68849+0.00063
      13.09 14:200.68786+5.0E-5
      13.09 14:100.68781+0.00121
      13.09 14:000.6866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67766
      макс: 0.80411
      за неделю:
        0.69866

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 13:100.69866+0.00344
      14.09 12:500.69623+7.0E-5
      14.09 11:500.6958+0.00015
      14.09 10:500.6975-0.00106
      14.09 09:500.69814-0.0023
      14.09 08:500.7-0.00015
      14.09 07:500.69668+0.00068
      14.09 06:500.69464+0.0005
      14.09 05:500.69536+0.00146
      14.09 04:500.69185+0.00277
      14.09 03:500.68768-0.00145
      14.09 02:500.68702-0.00142
      14.09 01:500.68664-0.00097
      14.09 00:500.6984-2.0E-5
      13.09 23:500.69846+8.0E-5
      13.09 22:500.69796+0.00013
      13.09 21:500.69963-0.00034
      13.09 20:500.69965+0.0007
      13.09 19:500.69826-0.00032
      13.09 18:500.69747+0.0002
      13.09 17:500.69946+0.00191
      13.09 16:500.69476+0.00188
      13.09 15:500.69305+0.0022
      13.09 14:500.69201-0.00046
      13.09 13:500.68706+0.00072
      13.09 12:500.68828+0.00241
      13.09 11:500.6863-0.00125
      13.09 10:500.69396-0.00122
      13.09 09:500.69443+0.00188
      13.09 08:500.69473+0.00074
      13.09 07:500.69469-0.00144
      13.09 06:500.69499+0.00015
      13.09 05:500.69248-0.00024
      13.09 04:500.69065+0.00099
      13.09 03:500.69115+0.00064
      13.09 02:500.68676-0.00011
      13.09 01:500.68376-0.00049
      13.09 00:500.68708-0.0002
      12.09 23:500.68594+0.00036
      12.09 22:500.68386-0.00247
      12.09 21:500.68979-0.0002
      12.09 20:500.69101+0.00102
      12.09 19:500.69624-4.0E-5
      12.09 18:500.69081-0.00026
      12.09 17:500.68603-0.00122
      12.09 16:500.68457-0.00149
      12.09 15:500.68715-0.00027
      12.09 14:500.68741-0.00054
      12.09 13:500.68712+0.00051
      12.09 12:500.6849-0.00057
      12.09 11:500.68684-0.0005
      12.09 10:500.68829-0.00035
      12.09 09:500.6828-0.00118
      12.09 08:500.68528-0.00051
      12.09 07:500.68525+0.00053
      12.09 06:500.68604-0.00116
      12.09 05:500.68355-0.00021
      12.09 04:500.68378-0.00094
      12.09 03:500.68449+0.00096
      12.09 02:500.68137+3.0E-5
      12.09 01:500.67766-0.00508
      12.09 00:500.68214-0.00331
      11.09 23:500.68315+0.0003
      11.09 22:500.67958-0.00504
      11.09 21:500.6811-0.00104
      11.09 20:500.69489+0.00383
      11.09 19:500.6923-0.00892
      11.09 18:500.69891-0.0017
      11.09 17:500.70179+0.01185
      11.09 16:500.69669+0.00128
      11.09 15:500.69903+0.00056
      11.09 14:500.68417-0.00141
      11.09 13:500.69135+0.00098
      11.09 12:500.70185-0.00097
      11.09 11:500.70744-0.00081
      11.09 10:500.71005+0.00054
      11.09 09:500.70597+0.00071
      11.09 08:500.70924+0.00057
      11.09 07:500.70745-0.00032
      11.09 06:500.70593-0.00021
      11.09 05:500.69856+0.00185
      11.09 04:500.69777+0.00035
      11.09 03:500.70123-0.00196
      11.09 02:500.70058-0.00054
      11.09 01:500.70298+0.00045
      11.09 00:500.70439-0.00024
      10.09 23:500.70475-0.00139
      10.09 22:500.70494+0.00143
      10.09 21:500.7035+0.00026
      10.09 20:500.70626+0.00194
      10.09 19:500.69675+9.0E-5
      10.09 18:500.70283-0.00097
      10.09 17:500.70721+0.00098
      10.09 16:500.70587-0.00201
      10.09 15:500.70484-0.00288
      10.09 14:500.71682+0.00184
      10.09 13:500.71357+0.00047
      10.09 12:500.7111+0.00087
      10.09 11:500.71536+0.00142
      10.09 10:500.71538+0.00285
      10.09 09:500.72278+1.0E-5
      10.09 08:500.72851+0.00024
      10.09 07:500.72664+0.00107
      10.09 06:500.7237+0.00157
      10.09 05:500.7242-0.00063
      10.09 04:500.71763+0.00043
      10.09 03:500.72752+0.00074
      10.09 02:500.73313-0.00035
      10.09 01:500.73014-6.0E-5
      10.09 00:500.73274-0.00206
      09.09 23:500.74022-0.00406
      09.09 22:500.74339+0.00036
      09.09 21:500.74823+0.00096
      09.09 20:500.74477+0.00089
      09.09 19:500.73901+0.00234
      09.09 18:500.74201-0.00163
      09.09 17:500.74818-0.00086
      09.09 16:500.75128-0.00069
      09.09 15:500.75311+0.00278
      09.09 14:500.7517-8.0E-5
      09.09 13:500.75499-0.00254
      09.09 12:500.75432+0.00187
      09.09 11:500.76247+0.0009
      09.09 10:500.76139+0.00203
      09.09 09:500.76223+0.00221
      09.09 08:500.75523+0.00141
      09.09 07:500.75875-0.00068
      09.09 06:500.75085+0.00015
      09.09 05:500.75438+0.00034
      09.09 04:500.75505+0.00147
      09.09 03:500.74975-8.0E-5
      09.09 02:500.75039-0.00031
      09.09 01:500.75289-0.00133
      09.09 00:500.74916-0.00073
      08.09 23:500.75157-0.00141
      08.09 22:500.75229-0.00522
      08.09 21:500.76008-0.00034
      08.09 20:500.759-0.0002
      08.09 19:500.76291+0.00033
      08.09 18:500.7632+0.00052
      08.09 17:500.75878+0.00275
      08.09 16:500.75049-0.00254
      08.09 15:500.76038-0.00446
      08.09 14:500.76032-0.00073
      08.09 13:500.76377-0.00136
      08.09 12:500.77063-0.00015
      08.09 11:500.76951+0.00046
      08.09 10:500.77256-0.00087
      08.09 09:500.76166-0.00062
      08.09 08:500.76613-0.00172
      08.09 07:500.76127-0.0002
      08.09 06:500.76333-0.00964
      08.09 05:500.77028+0.00104
      08.09 04:500.77719+0.00089
      08.09 03:500.77065+0.00039
      08.09 02:500.77227+0.00205
      08.09 01:500.76723-0.00092
      08.09 00:500.76932-0.00026
      07.09 23:500.77142+0.0007
      07.09 22:500.77289+0.00246
      07.09 21:500.76665-0.00096
      07.09 20:500.77486+0.00072
      07.09 19:500.76935-0.00133
      07.09 18:500.76674+0.00184
      07.09 17:500.78916+0.00483
      07.09 16:500.79883+0.00366
      07.09 15:500.78916+0.00042
      07.09 14:500.79663+0.00117
      07.09 13:500.80411
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.6006
      макс: 0.80411
      за месяц:
        0.69866
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.69402+0.00791
      12.09.20260.68611-0.0113
      11.09.20260.69741-0.01501
      10.09.20260.71242-0.03672
      09.09.20260.74914-0.01229
      08.09.20260.76143-0.02052
      07.09.20260.78195+0.00268
      06.09.20260.77927+0.01043
      05.09.20260.76884+0.03709
      04.09.20260.73175+0.00572
      03.09.20260.72603+0.0125
      02.09.20260.71353+0.01559
      01.09.20260.69794+0.00127
      31.08.20260.69667-0.00342
      30.08.20260.70009+0.00258
      29.08.20260.69751+8.0E-5
      28.08.20260.69743-0.01413
      27.08.20260.71156+0.01026
      26.08.20260.7013+0.0025
      25.08.20260.6988+0.03751
      23.08.20260.66129-0.01534
      22.08.20260.67663-0.02509
      21.08.20260.70172+0.04636
      20.08.20260.65536+0.04939
      19.08.20260.60597+0.00449
      18.08.20260.60148+0.00081
      17.08.20260.60067+7.0E-5
      16.08.20260.6006-0.00101
      15.08.20260.60161-0.00037
      14.08.20260.60198
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59996
      макс: 0.80411
      за квартал:
        0.69866
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.69402+0.00791
      12.09.20260.68611-0.0113
      11.09.20260.69741-0.01501
      10.09.20260.71242-0.03672
      09.09.20260.74914-0.01229
      08.09.20260.76143-0.02052
      07.09.20260.78195+0.00268
      06.09.20260.77927+0.01043
      05.09.20260.76884+0.03709
      04.09.20260.73175+0.00572
      03.09.20260.72603+0.0125
      02.09.20260.71353+0.01559
      01.09.20260.69794+0.00127
      31.08.20260.69667-0.00342
      30.08.20260.70009+0.00258
      29.08.20260.69751+8.0E-5
      28.08.20260.69743-0.01413
      27.08.20260.71156+0.01026
      26.08.20260.7013+0.0025
      25.08.20260.6988+0.03751
      23.08.20260.66129-0.01534
      22.08.20260.67663-0.02509
      21.08.20260.70172+0.04636
      20.08.20260.65536+0.04939
      19.08.20260.60597+0.00449
      18.08.20260.60148+0.00081
      17.08.20260.60067+7.0E-5
      16.08.20260.6006-0.00101
      15.08.20260.60161-0.00037
      14.08.20260.60198-0.00145
      13.08.20260.60343-0.00089
      12.08.20260.60432+0.00122
      11.08.20260.6031-0.0047
      10.08.20260.6078+0.0035
      09.08.20260.6043+0.00061
      08.08.20260.60369+0.00305
      07.08.20260.60064-0.00307
      06.08.20260.60371-0.00314
      05.08.20260.60685-0.00044
      04.08.20260.60729+0.00574
      03.08.20260.60155-0.00206
      02.08.20260.60361+0.00365
      01.08.20260.59996-0.00197
      31.07.20260.60193-0.00081
      30.07.20260.60274-0.00058
      29.07.20260.60332-0.01814
      28.07.20260.62146-0.00458
      27.07.20260.62604-0.00108
      26.07.20260.62712+0.00133
      25.07.20260.62579-0.00366
      24.07.20260.62945+0.00652
      23.07.20260.62293-0.00142
      22.07.20260.62435-0.0042
      21.07.20260.62855+0.0061
      20.07.20260.62245+0.00087
      19.07.20260.62158+0.00034
      18.07.20260.62124+0.00264
      17.07.20260.6186-0.00679
      16.07.20260.62539-0.00741
      15.07.20260.6328+0.00388
      14.07.20260.62892+0.00624
      13.07.20260.62268-0.0006
      12.07.20260.62328-0.00554
      11.07.20260.62882-0.00169
      10.07.20260.63051+0.00792
      09.07.20260.62259+0.00141
      08.07.20260.62118-0.01193
      07.07.20260.63311-0.00468
      06.07.20260.63779-0.00323
      05.07.20260.64102-0.00369
      04.07.20260.64471+0.00098
      03.07.20260.64373+0.00843
      02.07.20260.6353+0.00692
      01.07.20260.62838+0.00522
      30.06.20260.62316-0.00498
      29.06.20260.62814+0.00747
      28.06.20260.62067-0.00768
      27.06.20260.62835+0.00285
      26.06.20260.6255+0.00559
      25.06.20260.61991-0.00173
      24.06.20260.62164-0.00353
      23.06.20260.62517-0.01227
      22.06.20260.63744-0.00716
      21.06.20260.6446+0.0041
      20.06.20260.6405+0.01402
      19.06.20260.62648-0.03444
      18.06.20260.66092-0.04291
      17.06.20260.70383+0.04573
      16.06.20260.6581+0.01535
      15.06.20260.64275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.