Курсы криптовалют к Aster

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Курс Aster (ASTER) к TRON (TRX)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор ASTER - TRX / Обратный расчет: курс TRON к Aster

Графики

Динамика изменения курса aster относительно tron, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0974

макс: 2.151

за сутки:

2.1192

Таблица изменений курса aster : показать

Дата	Курс	+/-
29.10 14:50	2.1192	+0.004
29.10 14:40	2.1152	-0.002
29.10 14:30	2.1172	-0.0017
29.10 14:20	2.1189	+0.0011
29.10 14:10	2.1178	+0.0016
29.10 14:00	2.1162	+0.0002
29.10 13:50	2.116	+0.0018
29.10 13:40	2.1142	+0.0027
29.10 13:30	2.1115	+0.0005
29.10 13:20	2.111	-0.0016
29.10 13:10	2.1126	+0.0005
29.10 13:03	2.1121	+0.0001
29.10 13:00	2.112	+0.0009
29.10 12:50	2.1111	-0.0022
29.10 12:40	2.1133	-0.0033
29.10 12:30	2.1166	+0.0014
29.10 12:20	2.1152	+0.0017
29.10 12:10	2.1135	+0.0029
29.10 12:00	2.1106	-0.0028
29.10 11:50	2.1134	-0.0024
29.10 11:40	2.1158	+0.0007
29.10 11:30	2.1151	-0.0002
29.10 11:20	2.1153	+0.0005
29.10 11:10	2.1148	+0.0031
29.10 11:03	2.1117	+0.0009
29.10 11:00	2.1108	+0.0027
29.10 10:50	2.1081	-0.0028
29.10 10:40	2.1109	-
29.10 10:30	2.1109	-0.0001
29.10 10:20	2.111	+0.002
29.10 10:10	2.109	-0.0022
29.10 10:00	2.1112	-0.0029
29.10 09:50	2.1141	-0.0013
29.10 09:40	2.1154	+0.0024
29.10 09:30	2.113	-0.001
29.10 09:20	2.114	-0.0039
29.10 09:10	2.1179	+0.0034
29.10 09:03	2.1145	-0.0018
29.10 09:00	2.1163	-0.0024
29.10 08:50	2.1187	-0.0026
29.10 08:40	2.1213	+0.0032
29.10 08:30	2.1181	-0.0043
29.10 08:20	2.1224	+0.0062
29.10 08:10	2.1162	+0.0045
29.10 08:00	2.1117	+0.0032
29.10 07:50	2.1085	+0.0012
29.10 07:40	2.1073	+0.0033
29.10 07:30	2.104	+0.001
29.10 07:20	2.103	-0.0023
29.10 07:10	2.1053	-0.0021
29.10 07:03	2.1074	-0.0001
29.10 07:00	2.1075	+0.0001
29.10 06:50	2.1074	+0.0011
29.10 06:40	2.1063	+0.0026
29.10 06:30	2.1037	-0.0013
29.10 06:20	2.105	-0.0032
29.10 06:10	2.1082	+0.0044
29.10 06:00	2.1038	+0.0064
29.10 05:50	2.0974	-0.0021
29.10 05:40	2.0995	-0.0109
29.10 05:30	2.1104	-0.0054
29.10 05:20	2.1158	-0.0007
29.10 05:10	2.1165	-0.0001
29.10 05:03	2.1166	-0.003
29.10 05:00	2.1196	-0.006
29.10 04:50	2.1256	-0.002
29.10 04:40	2.1276	-0.0013
29.10 04:30	2.1289	-0.0094
29.10 04:20	2.1383	-0.0041
29.10 04:10	2.1424	-0.003
29.10 04:00	2.1454	-0.0007
29.10 03:50	2.1461	+0.0003
29.10 03:40	2.1458	+0.0033
29.10 03:30	2.1425	+0.0009
29.10 03:20	2.1416	-0.0057
29.10 03:10	2.1473	+0.0004
29.10 03:03	2.1469	+0.0006
29.10 03:00	2.1463	-0.0028
29.10 02:50	2.1491	+0.0006
29.10 02:40	2.1485	-0.001
29.10 02:30	2.1495	+0.0023
29.10 02:20	2.1472	-0.0002
29.10 02:10	2.1474	+0.0007
29.10 02:00	2.1467	-
29.10 01:50	2.1467	-0.0008
29.10 01:40	2.1475	-0.0004
29.10 01:30	2.1479	-0.0011
29.10 01:20	2.149	+0.0005
29.10 01:10	2.1485	-0.0016
29.10 01:03	2.1501	-0.0006
29.10 01:00	2.1507	-0.0003
29.10 00:50	2.151	+0.0034
29.10 00:40	2.1476	-0.0021
29.10 00:30	2.1497	+0.0027
29.10 00:20	2.147	+0.001
29.10 00:10	2.146	+0.0017
29.10 00:00	2.1443	+0.005
28.10 23:50	2.1393	+0.0014
28.10 23:40	2.1379	-0.0022
28.10 23:30	2.1401	+0.0001
28.10 23:20	2.14	-0.0037
28.10 23:10	2.1437	-0.0033
28.10 23:03	2.147	+0.0008
28.10 23:00	2.1462	+0.0034
28.10 22:50	2.1428	+0.0004
28.10 22:40	2.1424	+0.0021
28.10 22:30	2.1403	+0.0055
28.10 22:20	2.1348	-0.0032
28.10 22:10	2.138	+0.0019
28.10 22:00	2.1361	-0.0028
28.10 21:50	2.1389	-0.005
28.10 21:40	2.1439	+0.009
28.10 21:30	2.1349	+0.003
28.10 21:20	2.1319	-0.0006
28.10 21:10	2.1325	+0.0035
28.10 21:03	2.129	-0.0016
28.10 21:00	2.1306	+0.0007
28.10 20:50	2.1299	-0.0003
28.10 20:40	2.1302	-0.0032
28.10 20:30	2.1334	+0.002
28.10 20:20	2.1314	-0.0039
28.10 20:10	2.1353	-0.0017
28.10 20:00	2.137	+0.0089
28.10 19:50	2.1281	+0.0001
28.10 19:40	2.128	-0.0065
28.10 19:30	2.1345	+0.0028
28.10 19:20	2.1317	+0.0022
28.10 19:10	2.1295	+0.0046
28.10 19:03	2.1249	+0.0022
28.10 19:00	2.1227	+0.0011
28.10 18:50	2.1216	-0.0001
28.10 18:40	2.1217	-0.0016
28.10 18:30	2.1233	+0.0023
28.10 18:20	2.121	+0.003
28.10 18:10	2.118	+0.0009
28.10 18:00	2.1171	-0.0002
28.10 17:50	2.1173	-0.0013
28.10 17:40	2.1186	-
28.10 17:30	2.1186	-0.0014
28.10 17:20	2.12	-0.0015
28.10 17:10	2.1215	+0.0011
28.10 17:03	2.1204	-0.0003
28.10 17:00	2.1207	-0.0085
28.10 16:50	2.1292	+0.0002
28.10 16:40	2.129	+0.0009
28.10 16:30	2.1281	-0.0026
28.10 16:20	2.1307	-0.0014
28.10 16:10	2.1321	+0.0003
28.10 16:00	2.1318	+0.006
28.10 15:50	2.1258	-0.0014
28.10 15:40	2.1272	-0.0046
28.10 15:30	2.1318	-0.0015
28.10 15:20	2.1333	-0.0024
28.10 15:10	2.1357	-0.004
28.10 15:03	2.1397	-0.0001
28.10 15:00	2.1398

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0867

макс: 2.1734

за неделю:

2.1192

Таблица изменений курса aster : показать

Дата	Курс	+/-
29.10 14:50	2.1192	+0.0002
29.10 13:50	2.116	+0.0009
29.10 12:50	2.1111	-0.0028
29.10 11:50	2.1134	+0.0027
29.10 10:50	2.1081	-0.0029
29.10 09:50	2.1141	-0.0024
29.10 08:50	2.1187	+0.0032
29.10 07:50	2.1085	+0.0001
29.10 06:50	2.1074	+0.0064
29.10 05:50	2.0974	-0.006
29.10 04:50	2.1256	-0.0007
29.10 03:50	2.1461	-0.0028
29.10 02:50	2.1491	-
29.10 01:50	2.1467	-0.0003
29.10 00:50	2.151	+0.005
28.10 23:50	2.1393	+0.0034
28.10 22:50	2.1428	-0.0028
28.10 21:50	2.1389	+0.0007
28.10 20:50	2.1299	+0.0089
28.10 19:50	2.1281	+0.0011
28.10 18:50	2.1216	-0.0002
28.10 17:50	2.1173	-0.0085
28.10 16:50	2.1292	+0.006
28.10 15:50	2.1258	-0.0016
28.10 14:50	2.1414	+0.0014
28.10 13:50	2.1426	+0.0017
28.10 12:50	2.1573	-0.001
28.10 11:50	2.1537	-0.0008
28.10 10:50	2.1514	-0.0024
28.10 09:50	2.1493	+0.0008
28.10 08:50	2.158	+0.0011
28.10 07:50	2.1585	+0.0047
28.10 06:50	2.1532	-0.0005
28.10 05:50	2.145	+0.0009
28.10 04:50	2.1415	+0.0005
28.10 03:50	2.1387	-0.0004
28.10 02:50	2.1444	-0.0013
28.10 01:50	2.1396	-0.0017
28.10 00:50	2.1392	-0.003
27.10 23:50	2.142	-0.0009
27.10 22:50	2.1524	-0.0047
27.10 21:50	2.1585	-0.0003
27.10 20:50	2.1668	+0.0001
27.10 19:50	2.1733	-0.0019
27.10 18:50	2.1729	+0.0003
27.10 17:50	2.1632	-0.004
27.10 16:50	2.1623	-0.0005
27.10 15:50	2.1596	-0.0002
27.10 14:50	2.1649	+0.0004
27.10 13:50	2.1674	-0.0023
27.10 12:50	2.1675	-0.0044
27.10 11:50	2.1734	+0.0023
27.10 10:50	2.1615	+0.0014
27.10 09:50	2.1501	+0.0003
27.10 08:50	2.1442	+0.001
27.10 07:50	2.1374	-0.0021
27.10 06:50	2.1401	+0.0015
27.10 05:50	2.1424	-0.0047
27.10 04:50	2.1471	-0.0042
27.10 03:50	2.1677	+0.004
27.10 02:50	2.1594	+0.0006
27.10 01:50	2.1515	-0.0022
27.10 00:50	2.1506	+0.0003
26.10 23:50	2.1467	+0.0014
26.10 22:50	2.1543	-0.007
26.10 21:50	2.1634	+0.002
26.10 20:50	2.1619	-0.0001
26.10 19:50	2.1542	+0.0022
26.10 18:50	2.1503	+0.0028
26.10 17:50	2.1479	-0.0023
26.10 16:50	2.1373	-0.0008
26.10 15:50	2.1455	-0.0006
26.10 14:50	2.1518	-0.0018
26.10 13:50	2.1488	-0.0029
26.10 12:50	2.1513	-0.0008
26.10 11:50	2.1504	+0.0106
26.10 10:50	2.1323	+0.0017
26.10 09:50	2.1371	+0.0055
26.10 08:50	2.133	+0.0024
26.10 07:50	2.1205	-0.0027
26.10 06:50	2.1175	-0.0016
26.10 05:50	2.1145	+0.0045
26.10 04:50	2.114	+0.0009
26.10 03:50	2.1237	+0.002
26.10 02:50	2.1209	-0.0003
26.10 01:50	2.1296	-0.0026
26.10 00:50	2.1243	+0.0005
25.10 23:50	2.1265	-0.0021
25.10 22:50	2.1236	-0.0017
25.10 21:50	2.1226	-0.0002
25.10 20:50	2.1213	+0.0055
25.10 19:50	2.1286	-0.001
25.10 18:50	2.1411	+0.0054
25.10 17:50	2.1433	-0.002
25.10 16:50	2.1479	-0.0002
25.10 15:50	2.1526	+0.0042
25.10 14:50	2.1423	-0.0004
25.10 13:50	2.1305	+0.0042
25.10 12:50	2.1329	-0.007
25.10 11:50	2.1434	-0.0018
25.10 10:50	2.1529	-0.0016
25.10 09:50	2.1467	+0.0028
25.10 08:50	2.1444	+0.0014
25.10 07:50	2.1515	-0.0009
25.10 06:50	2.1607	+0.0006
25.10 05:50	2.1577	+0.0031
25.10 04:50	2.1626	+0.0012
25.10 03:50	2.1607	+0.0059
25.10 02:50	2.1517	+0.0007
25.10 01:50	2.1412	+0.0065
25.10 00:50	2.1361	+0.0026
24.10 23:50	2.1419	-0.0001
24.10 22:50	2.1341	+0.0051
24.10 21:50	2.1242	+0.0004
24.10 20:50	2.1092	+0.0095
24.10 19:50	2.1011	+0.0072
24.10 18:50	2.087	+0.0026
24.10 17:50	2.0943	-0.0003
24.10 16:50	2.1056	+0.0002
24.10 15:50	2.1025	+0.0039
24.10 14:50	2.0922	-0.0015
24.10 13:50	2.098	+0.0054
24.10 12:50	2.0867	-0.0005
24.10 11:50	2.11	-0.0005
24.10 10:50	2.1194	-0.0015
24.10 09:50	2.1243	+0.0001
24.10 08:50	2.1228	+0.0042
24.10 07:50	2.1222	-0.0048
24.10 06:50	2.1241	-0.0065
24.10 05:50	2.133	+0.0032
24.10 04:50	2.1258	+0.0035
24.10 03:50	2.1077	+0.0061
24.10 02:50	2.1081	-0.0132
24.10 01:50	2.1082	-0.0001
24.10 00:50	2.1154	-
23.10 23:50	2.1192	-0.003
23.10 22:50	2.1226	-0.0007
23.10 21:50	2.1466	+0.0011
23.10 20:50	2.1542	-0.0029
23.10 19:50	2.1607	+0.0049
23.10 18:50	2.1522	+0.0008
23.10 17:50	2.1514	+0.0002
23.10 16:50	2.1513	+0.0021
23.10 15:50	2.1414	+0.0018
23.10 14:50	2.1401	+0.0011
23.10 13:50	2.1359	+0.0006
23.10 12:50	2.1365	+0.0008
23.10 11:50	2.1353	+0.0011
23.10 10:50	2.1231	+0.0013
23.10 09:50	2.1243	+0.0024
23.10 08:50	2.1251	+0.0023
23.10 07:50	2.1208	+0.0012
23.10 06:50	2.1253	+0.0023
23.10 05:50	2.1256	-0.004
23.10 04:50	2.1262	+0.0008
23.10 03:50	2.1194	+0.0022
23.10 02:50	2.1098	+0.0011
23.10 01:50	2.1103	+0.0032
23.10 00:50	2.1183	-0.0079
22.10 23:50	2.1159	+0.0027
22.10 22:50	2.1227	+0.0003
22.10 21:50	2.1248	+0.002
22.10 20:50	2.1267	-0.0004
22.10 19:50	2.1158	+0.0034
22.10 18:50	2.1108	+0.0016
22.10 17:50	2.1156	+0.0046
22.10 16:50	2.1189	-0.0013
22.10 15:50	2.1218

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 2.0867

макс: 2.2478

за месяц:

2.1192

Таблица изменений курса aster : показать

Дата	Курс	+/-
28.10.2026	2.1425	-0.0128
27.10.2026	2.1553	+0.0128
26.10.2026	2.1425	+0.0018
25.10.2026	2.1407	+0.0237
24.10.2026	2.117	-0.0147
23.10.2026	2.1317	-0.0017
22.10.2026	2.1334	-0.0388
21.10.2026	2.1722	+0.0306
20.10.2026	2.1416	+0.0169
19.10.2026	2.1247	+0.0168
18.10.2026	2.1079	+0.003
17.10.2026	2.1049	-0.0113
16.10.2026	2.1162	+0.0187
15.10.2026	2.0975	-0.0067
14.10.2026	2.1042	-0.011
13.10.2026	2.1152	-0.0201
12.10.2026	2.1353	-0.0212
11.10.2026	2.1565	+0.0071
10.10.2026	2.1494	+0.0489
09.10.2026	2.1005	+0.0002
08.10.2026	2.1003	-0.0275
07.10.2026	2.1278	-0.069
06.10.2026	2.1968	+0.0339
05.10.2026	2.1629	+0.0411
04.10.2026	2.1218	-0.0041
03.10.2026	2.1259	-0.0767
02.10.2026	2.2026	-0.0202
01.10.2026	2.2228	-0.025
30.09.2026	2.2478	+0.1039
29.09.2026	2.1439	+0.0303
28.09.2026	2.1136

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 1.7998

макс: 2.331

за квартал:

2.1192

Таблица изменений курса aster : показать

Дата	Курс	+/-
28.10.2026	2.1425	-0.0128
27.10.2026	2.1553	+0.0128
26.10.2026	2.1425	+0.0018
25.10.2026	2.1407	+0.0237
24.10.2026	2.117	-0.0147
23.10.2026	2.1317	-0.0017
22.10.2026	2.1334	-0.0388
21.10.2026	2.1722	+0.0306
20.10.2026	2.1416	+0.0169
19.10.2026	2.1247	+0.0168
18.10.2026	2.1079	+0.003
17.10.2026	2.1049	-0.0113
16.10.2026	2.1162	+0.0187
15.10.2026	2.0975	-0.0067
14.10.2026	2.1042	-0.011
13.10.2026	2.1152	-0.0201
12.10.2026	2.1353	-0.0212
11.10.2026	2.1565	+0.0071
10.10.2026	2.1494	+0.0489
09.10.2026	2.1005	+0.0002
08.10.2026	2.1003	-0.0275
07.10.2026	2.1278	-0.069
06.10.2026	2.1968	+0.0339
05.10.2026	2.1629	+0.0411
04.10.2026	2.1218	-0.0041
03.10.2026	2.1259	-0.0767
02.10.2026	2.2026	-0.0202
01.10.2026	2.2228	-0.025
30.09.2026	2.2478	+0.1039
29.09.2026	2.1439	+0.0303
28.09.2026	2.1136	-0.0764
27.09.2026	2.19	+0.0444
25.09.2026	2.1456	+0.0787
24.09.2026	2.0669	-0.0139
23.09.2026	2.0808	-0.0299
22.09.2026	2.1107	-0.0583
21.09.2026	2.169	+0.008
20.09.2026	2.161	-0.1057
19.09.2026	2.2667	+0.0362
18.09.2026	2.2305	+0.0388
17.09.2026	2.1917	+0.1588
16.09.2026	2.0329	-0.0138
15.09.2026	2.0467	-0.0089
14.09.2026	2.0556	+0.0174
13.09.2026	2.0382	+0.0214
12.09.2026	2.0168	-0.0463
11.09.2026	2.0631	-0.0343
10.09.2026	2.0974	-0.1115
09.09.2026	2.2089	-0.0456
08.09.2026	2.2545	-0.0765
07.09.2026	2.331	+0.0021
06.09.2026	2.3289	+0.0202
05.09.2026	2.3087	+0.0903
04.09.2026	2.2184	+0.0075
03.09.2026	2.2109	+0.005
02.09.2026	2.2059	+0.076
01.09.2026	2.1299	+0.0488
31.08.2026	2.0811	+0.0236
30.08.2026	2.0575	+0.0024
29.08.2026	2.0551	+0.0037
28.08.2026	2.0514	-0.063
27.08.2026	2.1144	+0.0286
26.08.2026	2.0858	+0.0142
25.08.2026	2.0716	+0.147
23.08.2026	1.9246	-0.039
22.08.2026	1.9636	-0.1015
21.08.2026	2.0651	+0.118
20.08.2026	1.9471	+0.1269
19.08.2026	1.8202	+0.0119
18.08.2026	1.8083	-0.0014
17.08.2026	1.8097	-0.0019
16.08.2026	1.8116	-0.0002
15.08.2026	1.8118	+0.0064
14.08.2026	1.8054	+0.0047
13.08.2026	1.8007	+0.0009
12.08.2026	1.7998	-0.0067
11.08.2026	1.8065	-0.031
10.08.2026	1.8375	+0.0053
09.08.2026	1.8322	-0.0061
08.08.2026	1.8383	+0.0039
07.08.2026	1.8344	-0.0098
06.08.2026	1.8442	-0.0078
05.08.2026	1.852	+0.0066
04.08.2026	1.8454	+0.0092
03.08.2026	1.8362	-0.0064
02.08.2026	1.8426	+0.0115
01.08.2026	1.8311	-0.0075
31.07.2026	1.8386	+0.0009
30.07.2026	1.8377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот