Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » TRON

    Курс Aster (ASTER) к TRON (TRX)

    Обновлено: 14.09.2026 11:20:01

    =
    Калькулятор ASTER - TRX / Обратный расчет: курс TRON к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно tron, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0174
      макс: 2.0649
      за сутки:
      2.052  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:202.052-0.0015
      14.09 11:102.0535-0.0006
      14.09 11:052.0541-0.0013
      14.09 11:032.0554-0.0008
      14.09 11:002.0562+0.0003
      14.09 10:502.0559+0.003
      14.09 10:402.0529-0.0046
      14.09 10:302.0575+0.0031
      14.09 10:202.0544+0.0001
      14.09 10:102.0543+0.0003
      14.09 10:002.054-0.0027
      14.09 09:502.0567+0.0037
      14.09 09:402.053-0.0012
      14.09 09:302.0542-0.0027
      14.09 09:202.0569-0.0048
      14.09 09:102.0617+0.0003
      14.09 09:082.0614+0.0031
      14.09 09:032.0583-
      14.09 09:002.0583-0.0062
      14.09 08:502.0645-0.0004
      14.09 08:402.0649+0.0098
      14.09 08:302.0551+0.0009
      14.09 08:202.0542-0.0003
      14.09 08:102.0545-0.0005
      14.09 08:002.055-0.0016
      14.09 07:502.0566+0.0005
      14.09 07:402.0561-0.0006
      14.09 07:302.0567+0.0004
      14.09 07:202.0563+0.0004
      14.09 07:102.0559+0.0055
      14.09 07:032.0504-0.0008
      14.09 07:002.0512+0.0017
      14.09 06:502.0495-0.0037
      14.09 06:402.0532-0.0021
      14.09 06:302.0553-0.0007
      14.09 06:202.056+0.0002
      14.09 06:102.0558+0.0013
      14.09 06:002.0545+0.0026
      14.09 05:502.0519-0.0038
      14.09 05:402.0557-0.0078
      14.09 05:302.0635+0.0066
      14.09 05:202.0569+0.007
      14.09 05:102.0499-0.002
      14.09 05:032.0519+0.0026
      14.09 05:002.0493+0.0061
      14.09 04:502.0432+0.006
      14.09 04:402.0372-0.0036
      14.09 04:302.0408+0.0017
      14.09 04:202.0391+0.0009
      14.09 04:102.0382-0.0007
      14.09 04:002.0389+0.0066
      14.09 03:502.0323+0.0012
      14.09 03:402.0311+0.0054
      14.09 03:302.0257-0.0069
      14.09 03:202.0326+0.0006
      14.09 03:102.032+0.0055
      14.09 03:032.0265+0.001
      14.09 03:002.0255-0.0035
      14.09 02:502.029+0.0083
      14.09 02:402.0207-0.0059
      14.09 02:302.0266+0.0029
      14.09 02:202.0237+0.0027
      14.09 02:102.021+0.0036
      14.09 02:002.0174-0.0036
      14.09 01:502.021-0.0032
      14.09 01:402.0242-0.0024
      14.09 01:302.0266-0.0064
      14.09 01:202.033-0.0062
      14.09 01:102.0392-0.0008
      14.09 01:032.04-0.0026
      14.09 01:002.0426-0.0032
      14.09 00:502.0458+0.0008
      14.09 00:402.045-0.0022
      14.09 00:302.0472+0.0009
      14.09 00:202.0463+0.0008
      14.09 00:102.0455-
      14.09 00:002.0455+0.0001
      13.09 23:502.0454+0.0036
      13.09 23:402.0418-0.0014
      13.09 23:302.0432-0.0009
      13.09 23:202.0441-0.0016
      13.09 23:102.0457+0.0009
      13.09 23:032.0448-0.0004
      13.09 23:002.0452+0.0006
      13.09 22:502.0446-0.0004
      13.09 22:402.045-0.0005
      13.09 22:302.0455-0.003
      13.09 22:202.0485-0.0022
      13.09 22:102.0507+0.0022
      13.09 22:002.0485-
      13.09 21:502.0485+0.002
      13.09 21:402.0465-0.0016
      13.09 21:302.0481-0.0005
      13.09 21:202.0486-0.0004
      13.09 21:102.049-0.0011
      13.09 21:032.0501+0.0003
      13.09 21:002.0498-0.001
      13.09 20:502.0508+0.0018
      13.09 20:402.049+0.0004
      13.09 20:302.0486-0.0011
      13.09 20:242.0497-0.0002
      13.09 20:102.0499+0.0012
      13.09 20:002.0487+0.0039
      13.09 19:502.0448+0.0014
      13.09 19:402.0434+0.0004
      13.09 19:302.043-0.0014
      13.09 19:202.0444-0.0013
      13.09 19:102.0457+0.0031
      13.09 19:032.0426-0.0004
      13.09 19:002.043-0.0006
      13.09 18:502.0436-
      13.09 18:402.0436-0.0006
      13.09 18:302.0442+0.0001
      13.09 18:202.0441-0.0007
      13.09 18:102.0448-0.008
      13.09 18:002.0528+0.0011
      13.09 17:502.0517+0.0011
      13.09 17:402.0506-0.0058
      13.09 17:302.0564+0.0072
      13.09 17:202.0492+0.0031
      13.09 17:102.0461+0.0009
      13.09 17:032.0452+0.0015
      13.09 17:002.0437+0.0052
      13.09 16:502.0385+0.0031
      13.09 16:402.0354+0.0051
      13.09 16:302.0303-0.0084
      13.09 16:202.0387+0.0012
      13.09 16:102.0375-0.0013
      13.09 16:002.0388+0.005
      13.09 15:502.0338-0.0038
      13.09 15:402.0376-0.0032
      13.09 15:302.0408+0.0023
      13.09 15:202.0385+0.0019
      13.09 15:102.0366+0.0003
      13.09 15:032.0363+0.0006
      13.09 15:002.0357+0.0071
      13.09 14:502.0286+0.008
      13.09 14:402.0206+0.0008
      13.09 14:302.0198-0.001
      13.09 14:202.0208-0.0006
      13.09 14:102.0214+0.0029
      13.09 14:002.0185-0.0007
      13.09 13:502.0192-0.0021
      13.09 13:402.0213-0.003
      13.09 13:302.0243-0.0017
      13.09 13:202.026+0.0009
      13.09 13:102.0251+0.0002
      13.09 13:032.0249-0.0009
      13.09 13:002.0258+0.002
      13.09 12:502.0238+0.0001
      13.09 12:402.0237-0.0052
      13.09 12:302.0289-0.001
      13.09 12:202.0299-0.0011
      13.09 12:102.031+0.0037
      13.09 12:002.0273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.993
      макс: 2.3867
      за неделю:
        2.052

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:202.052+0.0003
      14.09 10:502.0559-0.0027
      14.09 09:502.0567-0.0062
      14.09 08:502.0645-0.0016
      14.09 07:502.0566+0.0017
      14.09 06:502.0495+0.0026
      14.09 05:502.0519+0.0061
      14.09 04:502.0432+0.0066
      14.09 03:502.0323-0.0035
      14.09 02:502.029-0.0036
      14.09 01:502.021-0.0032
      14.09 00:502.0458+0.0001
      13.09 23:502.0454+0.0006
      13.09 22:502.0446-
      13.09 21:502.0485-0.001
      13.09 20:502.0508+0.0039
      13.09 19:502.0448-0.0006
      13.09 18:502.0436+0.0011
      13.09 17:502.0517+0.0052
      13.09 16:502.0385+0.005
      13.09 15:502.0338+0.0071
      13.09 14:502.0286-0.0007
      13.09 13:502.0192+0.002
      13.09 12:502.0238+0.007
      13.09 11:502.0203-0.0027
      13.09 10:502.0408-0.0034
      13.09 09:502.0434+0.0056
      13.09 08:502.0458+0.0018
      13.09 07:502.0465-0.0034
      13.09 06:502.0457+0.0011
      13.09 05:502.0343-0.0028
      13.09 04:502.0296+0.0027
      13.09 03:502.0318+0.0018
      13.09 02:502.0205-0.0005
      13.09 01:502.0113-0.001
      13.09 00:502.0211-0.0006
      12.09 23:502.0182+0.0004
      12.09 22:502.0132-0.0061
      12.09 21:502.0288-0.0009
      12.09 20:502.032+0.0026
      12.09 19:502.046-0.0009
      12.09 18:502.0321-0.0005
      12.09 17:502.0182-0.0039
      12.09 16:502.0107-0.0038
      12.09 15:502.0141-0.0009
      12.09 14:502.0165-0.0018
      12.09 13:502.0232+0.0016
      12.09 12:502.0164-0.0012
      12.09 11:502.0229-0.0016
      12.09 10:502.0273+0.0022
      12.09 09:502.0014-0.0033
      12.09 08:501.993-0.0041
      12.09 07:502.0157+0.0014
      12.09 06:502.0207-0.0031
      12.09 05:502.0143-0.0009
      12.09 04:502.0171-0.0026
      12.09 03:502.0191+0.0017
      12.09 02:502.0135-0.0006
      12.09 01:502.0034-0.0148
      12.09 00:502.0157-0.0081
      11.09 23:502.0174+0.0007
      11.09 22:502.0174-0.0147
      11.09 21:502.0232-0.0041
      11.09 20:502.0642+0.0101
      11.09 19:502.0605-0.0236
      11.09 18:502.0778-0.0037
      11.09 17:502.0837+0.0301
      11.09 16:502.072+0.0062
      11.09 15:502.076+0.002
      11.09 14:502.0327-0.0028
      11.09 13:502.0433+0.0029
      11.09 12:502.0726-0.0029
      11.09 11:502.0883-0.0016
      11.09 10:502.0961+0.0014
      11.09 09:502.0835+0.0026
      11.09 08:502.091+0.0014
      11.09 07:502.0864-0.0014
      11.09 06:502.0774-0.0012
      11.09 05:502.0515+0.0055
      11.09 04:502.0467-0.0009
      11.09 03:502.0582-0.0051
      11.09 02:502.06-0.0009
      11.09 01:502.0641+0.0011
      11.09 00:502.0717-0.0004
      10.09 23:502.0767-0.0033
      10.09 22:502.075+0.0032
      10.09 21:502.0715+0.0009
      10.09 20:502.0783+0.0053
      10.09 19:502.0563-0.0009
      10.09 18:502.0732-0.0023
      10.09 17:502.087+0.0026
      10.09 16:502.0846-0.0041
      10.09 15:502.0787-0.0086
      10.09 14:502.1058+0.0062
      10.09 13:502.0952+0.0006
      10.09 12:502.0899+0.0044
      10.09 11:502.1048+0.005
      10.09 10:502.1051+0.0089
      10.09 09:502.1257-0.0009
      10.09 08:502.1395+0.001
      10.09 07:502.1347+0.0031
      10.09 06:502.1308+0.0027
      10.09 05:502.1343-0.0005
      10.09 04:502.1156+0.0016
      10.09 03:502.145+0.0008
      10.09 02:502.1642-0.0006
      10.09 01:502.1568+0.001
      10.09 00:502.1593-0.0059
      09.09 23:502.1809-0.0116
      09.09 22:502.1887+0.0018
      09.09 21:502.2002+0.0018
      09.09 20:502.1898+0.0019
      09.09 19:502.1705+0.008
      09.09 18:502.1921-0.0048
      09.09 17:502.2091-0.0026
      09.09 16:502.2185-0.0017
      09.09 15:502.2211+0.008
      09.09 14:502.2153-0.0003
      09.09 13:502.2271-0.0068
      09.09 12:502.2242+0.0055
      09.09 11:502.2463+0.0032
      09.09 10:502.2431+0.006
      09.09 09:502.2485+0.0062
      09.09 08:502.2305+0.0036
      09.09 07:502.2401-0.0031
      09.09 06:502.2142-
      09.09 05:502.2249+0.001
      09.09 04:502.2261+0.0041
      09.09 03:502.2092+0.0005
      09.09 02:502.2138-0.001
      09.09 01:502.2227-0.0023
      09.09 00:502.2143-0.0017
      08.09 23:502.2232-0.0037
      08.09 22:502.2226-0.0145
      08.09 21:502.2415-0.0025
      08.09 20:502.2391-0.0019
      08.09 19:502.2469+0.0006
      08.09 18:502.2491+0.0002
      08.09 17:502.2334+0.008
      08.09 16:502.2157-0.0073
      08.09 15:502.2436-0.0135
      08.09 14:502.2458-0.0024
      08.09 13:502.2596-0.0059
      08.09 12:502.2776-0.0024
      08.09 11:502.2763+0.0026
      08.09 10:502.2841-0.0029
      08.09 09:502.2569-0.0029
      08.09 08:502.2736-0.0066
      08.09 07:502.2707-
      08.09 06:502.2777-0.0282
      08.09 05:502.2983+0.0024
      08.09 04:502.3214+0.003
      08.09 03:502.3051-0.0001
      08.09 02:502.3096+0.0059
      08.09 01:502.2953-0.0034
      08.09 00:502.2989-0.0007
      07.09 23:502.3055+0.0022
      07.09 22:502.31+0.0082
      07.09 21:502.2909-0.0024
      07.09 20:502.3198+0.003
      07.09 19:502.3023-0.0027
      07.09 18:502.2956+0.0057
      07.09 17:502.3558+0.0143
      07.09 16:502.3817+0.0115
      07.09 15:502.3505+0.0009
      07.09 14:502.3679+0.0037
      07.09 13:502.3867-0.0145
      07.09 12:502.3515-0.0088
      07.09 11:502.3542
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 1.8054
      макс: 2.3867
      за месяц:
        2.052
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20262.0382+0.0214
      12.09.20262.0168-0.0463
      11.09.20262.0631-0.0343
      10.09.20262.0974-0.1115
      09.09.20262.2089-0.0456
      08.09.20262.2545-0.0765
      07.09.20262.331+0.0021
      06.09.20262.3289+0.0202
      05.09.20262.3087+0.0903
      04.09.20262.2184+0.0075
      03.09.20262.2109+0.005
      02.09.20262.2059+0.076
      01.09.20262.1299+0.0488
      31.08.20262.0811+0.0236
      30.08.20262.0575+0.0024
      29.08.20262.0551+0.0037
      28.08.20262.0514-0.063
      27.08.20262.1144+0.0286
      26.08.20262.0858+0.0142
      25.08.20262.0716+0.147
      23.08.20261.9246-0.039
      22.08.20261.9636-0.1015
      21.08.20262.0651+0.118
      20.08.20261.9471+0.1269
      19.08.20261.8202+0.0119
      18.08.20261.8083-0.0014
      17.08.20261.8097-0.0019
      16.08.20261.8116-0.0002
      15.08.20261.8118+0.0064
      14.08.20261.8054
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 1.7998
      макс: 2.3867
      за квартал:
        2.052
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20262.0382+0.0214
      12.09.20262.0168-0.0463
      11.09.20262.0631-0.0343
      10.09.20262.0974-0.1115
      09.09.20262.2089-0.0456
      08.09.20262.2545-0.0765
      07.09.20262.331+0.0021
      06.09.20262.3289+0.0202
      05.09.20262.3087+0.0903
      04.09.20262.2184+0.0075
      03.09.20262.2109+0.005
      02.09.20262.2059+0.076
      01.09.20262.1299+0.0488
      31.08.20262.0811+0.0236
      30.08.20262.0575+0.0024
      29.08.20262.0551+0.0037
      28.08.20262.0514-0.063
      27.08.20262.1144+0.0286
      26.08.20262.0858+0.0142
      25.08.20262.0716+0.147
      23.08.20261.9246-0.039
      22.08.20261.9636-0.1015
      21.08.20262.0651+0.118
      20.08.20261.9471+0.1269
      19.08.20261.8202+0.0119
      18.08.20261.8083-0.0014
      17.08.20261.8097-0.0019
      16.08.20261.8116-0.0002
      15.08.20261.8118+0.0064
      14.08.20261.8054+0.0047
      13.08.20261.8007+0.0009
      12.08.20261.7998-0.0067
      11.08.20261.8065-0.031
      10.08.20261.8375+0.0053
      09.08.20261.8322-0.0061
      08.08.20261.8383+0.0039
      07.08.20261.8344-0.0098
      06.08.20261.8442-0.0078
      05.08.20261.852+0.0066
      04.08.20261.8454+0.0092
      03.08.20261.8362-0.0064
      02.08.20261.8426+0.0115
      01.08.20261.8311-0.0075
      31.07.20261.8386+0.0009
      30.07.20261.8377-0.0131
      29.07.20261.8508-0.0625
      28.07.20261.9133+0.0149
      27.07.20261.8984+0.0094
      26.07.20261.889-0.0041
      25.07.20261.8931-0.0113
      24.07.20261.9044+0.0049
      23.07.20261.8995+0.0022
      22.07.20261.8973-0.0197
      21.07.20261.917+0.01
      20.07.20261.907+0.0045
      19.07.20261.9025-0.0163
      18.07.20261.9188+0.0017
      17.07.20261.9171-0.0151
      16.07.20261.9322-0.0066
      15.07.20261.9388+0.0053
      14.07.20261.9335+0.0338
      13.07.20261.8997+0.0155
      12.07.20261.8842-0.0186
      11.07.20261.9028-0.0027
      10.07.20261.9055+0.0255
      09.07.20261.88-0.0067
      08.07.20261.8867-0.0265
      07.07.20261.9132-0.0286
      06.07.20261.9418-0.0188
      05.07.20261.9606-0.023
      04.07.20261.9836-0.0271
      03.07.20262.0107+0.0084
      02.07.20262.0023+0.0195
      01.07.20261.9828+0.0201
      30.06.20261.9627+0.0144
      29.06.20261.9483+0.0254
      28.06.20261.9229-0.0349
      27.06.20261.9578+0.0105
      26.06.20261.9473+0.0477
      25.06.20261.8996+0.0083
      24.06.20261.8913+0.0004
      23.06.20261.8909-0.0343
      22.06.20261.9252-0.0455
      21.06.20261.9707-0.004
      20.06.20261.9747+0.028
      19.06.20261.9467-0.1162
      18.06.20262.0629-0.1384
      17.06.20262.2013+0.1286
      16.06.20262.0727+0.0642
      15.06.20262.0085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.