Курсы криптовалют к Aster

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Aster

Курс Aster (ASTER) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Aster (ASTER) на текущий момент составляет 32.2253 TRY, а общий объем торгов за 24 часа – 5 100 020 698 TRY. Рыночная капитализация составляет 89 269 226 596 TRY. За последние 24 часа курс Aster относительно турецкой лиры снизился на -5.11%. Изменение за неделю составило -6.23%.


	=
Калькулятор ASTER - TRY / Обратный расчет: курс турецкой лиры к Aster

Покупать ASTER?Продавать ASTER?

33%

67%

Графики

Динамика изменения курса aster относительно турецкой лиры, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3082

макс: 33.9704

за сутки:

32.2253

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11 21:03	32.2253	+0.0172
09.11 21:00	32.2081	+0.0861
09.11 20:50	32.122	-0.0075
09.11 20:40	32.1295	+0.0281
09.11 20:30	32.1014	-0.0846
09.11 20:20	32.186	+0.0551
09.11 20:10	32.1309	+0.1515
09.11 20:00	31.9794	+0.1036
09.11 19:50	31.8758	+0.0089
09.11 19:40	31.8669	-0.0112
09.11 19:30	31.8781	-0.1798
09.11 19:20	32.0579	-0.0844
09.11 19:10	32.1423	-0.1538
09.11 19:03	32.2961	+0.0093
09.11 19:00	32.2868	-0.1251
09.11 18:50	32.4119	+0.0227
09.11 18:40	32.3892	+0.0439
09.11 18:30	32.3453	+0.1437
09.11 18:20	32.2016	+0.0661
09.11 18:10	32.1355	-0.0241
09.11 18:00	32.1596	+0.0482
09.11 17:50	32.1114	+0.0668
09.11 17:40	32.0446	-0.0068
09.11 17:30	32.0514	-0.0252
09.11 17:20	32.0766	-0.0916
09.11 17:10	32.1682	+0.0876
09.11 17:03	32.0806	-0.0156
09.11 17:00	32.0962	+0.0257
09.11 16:50	32.0705	+0.0097
09.11 16:40	32.0608	-0.0272
09.11 16:30	32.088	+0.0503
09.11 16:20	32.0377	-0.1276
09.11 16:10	32.1653	-0.0889
09.11 16:00	32.2542	+0.0983
09.11 15:50	32.1559	+0.0671
09.11 15:40	32.0888	+0.1475
09.11 15:30	31.9413	+0.0685
09.11 15:20	31.8728	+0.0692
09.11 15:10	31.8036	+0.0585
09.11 15:03	31.7451	+0.0248
09.11 15:00	31.7203	+0.0099
09.11 14:50	31.7104	+0.0004
09.11 14:40	31.71	+0.0036
09.11 14:30	31.7064	-0.0135
09.11 14:20	31.7199	+0.2365
09.11 14:10	31.4834	+0.0139
09.11 14:00	31.4695	+0.1465
09.11 13:50	31.323	+0.0148
09.11 13:40	31.3082	-0.2733
09.11 13:30	31.5815	-0.0021
09.11 13:20	31.5836	-0.0013
09.11 13:10	31.5849	-0.0088
09.11 13:03	31.5937	-0.0134
09.11 13:00	31.6071	-0.0356
09.11 12:50	31.6427	+0.0251
09.11 12:40	31.6176	-0.1835
09.11 12:30	31.8011	+0.0261
09.11 12:20	31.775	-0.037
09.11 12:10	31.812	-0.1002
09.11 12:00	31.9122	-0.0093
09.11 11:50	31.9215	+0.1377
09.11 11:40	31.7838	+0.0581
09.11 11:30	31.7257	+0.0552
09.11 11:20	31.6705	+0.1105
09.11 11:10	31.56	+0.0388
09.11 11:03	31.5212	-0.0053
09.11 11:00	31.5265	+0.0637
09.11 10:50	31.4628	-0.0098
09.11 10:40	31.4726	+0.0247
09.11 10:30	31.4479	+0.044
09.11 10:20	31.4039	-0.128
09.11 10:10	31.5319	-0.2205
09.11 10:00	31.7524	-0.0168
09.11 09:50	31.7692	+0.0983
09.11 09:40	31.6709	-0.1688
09.11 09:30	31.8397	-0.0504
09.11 09:20	31.8901	-0.0849
09.11 09:10	31.975	+0.0195
09.11 09:03	31.9555	-0.0388
09.11 09:00	31.9943	-0.0972
09.11 08:50	32.0915	+0.0704
09.11 08:40	32.0211	-0.0621
09.11 08:30	32.0832	-0.0034
09.11 08:20	32.0866	+0.0212
09.11 08:10	32.0654	-0.0552
09.11 08:00	32.1206	+0.0723
09.11 07:50	32.0483	+0.0555
09.11 07:40	31.9928	-0.0341
09.11 07:30	32.0269	-0.0313
09.11 07:20	32.0582	-0.0083
09.11 07:10	32.0665	-0.0026
09.11 07:03	32.0691	-0.034
09.11 07:00	32.1031	-0.101
09.11 06:50	32.2041	-0.0189
09.11 06:40	32.223	-0.0368
09.11 06:30	32.2598	+0.1533
09.11 06:20	32.1065	-0.1897
09.11 06:10	32.2962	-0.1119
09.11 06:00	32.4081	-0.0851
09.11 05:50	32.4932	-0.0123
09.11 05:40	32.5055	+0.2013
09.11 05:30	32.3042	+0.1923
09.11 05:20	32.1119	-0.0619
09.11 05:10	32.1738	-0.0391
09.11 05:03	32.2129	-0.0102
09.11 05:00	32.2231	+0.0316
09.11 04:50	32.1915	+0.0226
09.11 04:40	32.1689	+0.001
09.11 04:30	32.1679	-0.0416
09.11 04:20	32.2095	-0.1013
09.11 04:10	32.3108	-0.1622
09.11 04:00	32.473	+0.14
09.11 03:50	32.333	+0.0428
09.11 03:40	32.2902	+0.0125
09.11 03:30	32.2777	+0.0562
09.11 03:20	32.2215	+0.291
09.11 03:10	31.9305	+0.111
09.11 03:03	31.8195	-0.0305
09.11 03:00	31.85	-0.305
09.11 02:50	32.155	-0.0405
09.11 02:40	32.1955	-0.531
09.11 02:30	32.7265	-0.0896
09.11 02:20	32.8161	+0.2253
09.11 02:10	32.5908	+0.1396
09.11 02:00	32.4512	+0.046
09.11 01:50	32.4052	-0.1779
09.11 01:40	32.5831	-0.1259
09.11 01:30	32.709	+0.0287
09.11 01:20	32.6803	+0.1021
09.11 01:10	32.5782	-0.1236
09.11 01:03	32.7018	-0.0262
09.11 01:00	32.728	-1.0416
09.11 00:50	33.7696	-0.1106
09.11 00:40	33.8802	-0.0246
09.11 00:30	33.9048	+0.0067
09.11 00:20	33.8981	-0.008
09.11 00:10	33.9061	-0.0204
09.11 00:00	33.9265	-0.0166
08.11 23:50	33.9431	-0.0065
08.11 23:40	33.9496	+0.0168
08.11 23:30	33.9328	+0.0237
08.11 23:20	33.9091	-0.0282
08.11 23:10	33.9373	+0.0417
08.11 23:03	33.8956	+0.0013
08.11 23:00	33.8943	-0.0761
08.11 22:50	33.9704	+0.0063
08.11 22:40	33.9641	+0.0413
08.11 22:30	33.9228	+0.0088
08.11 22:20	33.914	-0.0329
08.11 22:10	33.9469	-0.0122
08.11 22:00	33.9591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3082

макс: 35.5938

за неделю:

32.2253

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11 21:03	32.2253	+0.0861
09.11 20:50	32.122	+0.1036
09.11 19:50	31.8758	-0.1251
09.11 18:50	32.4119	+0.0482
09.11 17:50	32.1114	+0.0257
09.11 16:50	32.0705	+0.0983
09.11 15:50	32.1559	+0.0099
09.11 14:50	31.7104	+0.1465
09.11 13:50	31.323	-0.0356
09.11 12:50	31.6427	-0.0093
09.11 11:50	31.9215	+0.0637
09.11 10:50	31.4628	-0.0168
09.11 09:50	31.7692	-0.0972
09.11 08:50	32.0915	+0.0723
09.11 07:50	32.0483	-0.101
09.11 06:50	32.2041	-0.0851
09.11 05:50	32.4932	+0.0316
09.11 04:50	32.1915	+0.14
09.11 03:50	32.333	-0.305
09.11 02:50	32.155	+0.046
09.11 01:50	32.4052	-1.0416
09.11 00:50	33.7696	-0.0166
08.11 23:50	33.9431	-0.0761
08.11 22:50	33.9704	-0.0118
08.11 21:50	33.9709	-0.0015
08.11 20:50	33.8909	-0.0214
08.11 19:50	34.0556	+0.0098
08.11 18:50	34.1222	-0.0013
08.11 17:50	34.0484	-0.0196
08.11 16:50	34.1023	+0.0079
08.11 15:50	34.15	-0.0311
08.11 14:50	34.203	-0.004
08.11 13:50	34.1008	-0.0062
08.11 12:50	34.1325	-0.0155
08.11 11:50	34.1786	-0.032
08.11 10:50	34.2341	-0.0106
08.11 09:50	34.1342	+0.0143
08.11 08:50	34.0866	+0.0094
08.11 07:50	34.0662	-0.0025
08.11 06:50	34.1641	+0.0063
08.11 05:50	34.2276	-0.0095
08.11 04:50	34.1991	+0.0136
08.11 03:50	34.2697	+0.0094
08.11 02:50	34.2655	-0.0026
08.11 01:50	34.235	+0.0019
08.11 00:50	34.1626	-0.0044
07.11 23:50	34.2546	+0.0307
07.11 22:50	34.291	+0.0481
07.11 21:50	34.3069	+0.0876
07.11 20:50	34.162	+0.0057
07.11 19:50	34.0945	+0.0211
07.11 18:50	33.9243	+0.0193
07.11 17:50	33.916	+0.0034
07.11 16:50	33.849	+0.0032
07.11 15:50	34.0503	+0.0074
07.11 14:50	34.1932	+0.0207
07.11 13:50	34.0508	+0.0216
07.11 12:50	34.0342	+0.0037
07.11 11:50	34.1229	+0.0873
07.11 10:50	34.0193	-0.1401
07.11 09:50	34.117	+0.0068
07.11 08:50	34.1534	+0.0063
07.11 07:50	34.1823	+0.0191
07.11 06:50	34.167	-0.0102
07.11 05:50	34.1937	+0.0171
07.11 04:50	34.2778	+0.0186
07.11 03:50	34.3914	+0.1072
07.11 02:50	34.2305	-0.0006
07.11 01:50	34.2015	+0.0388
07.11 00:50	34.2616	+0.0309
06.11 23:50	34.1795	+0.0469
06.11 22:50	34.025	+0.0431
06.11 21:50	34.0683	+0.0496
06.11 20:50	33.9999	+0.0908
06.11 19:50	34.1503	+0.0153
06.11 18:50	34.1217	-0.1173
06.11 17:50	34.3405	+0.0041
06.11 16:50	34.2296	-0.0594
06.11 15:50	34.3492	-0.0442
06.11 14:50	34.4924	+0.0004
06.11 13:50	34.3274	+0.0755
06.11 12:50	34.1233	-0.0318
06.11 11:50	34.1595	+0.0418
06.11 10:50	34.1967	+0.0031
06.11 09:50	34.2284	-0.0206
06.11 08:50	34.7607	+0.0201
06.11 07:50	34.8265	-0.0048
06.11 06:50	34.7562	+0.0032
06.11 05:50	34.8602	+0.0501
06.11 04:50	34.7856	+0.003
06.11 03:50	34.7494	+0.0125
06.11 02:50	34.3661	+0.0235
06.11 01:50	34.4748	-0.0393
06.11 00:50	34.5576	-0.023
05.11 23:50	34.755	-0.0214
05.11 22:50	34.7432	+0.0444
05.11 21:50	34.7065	-0.02
05.11 20:50	34.4452	-0.0304
05.11 19:50	34.7094	-0.1708
05.11 18:50	34.4492	-0.1044
05.11 17:50	34.9485	+0.0054
05.11 16:50	35.2662	+0.039
05.11 15:50	35.2176	+0.0009
05.11 14:50	35.4212	+0.0392
05.11 13:50	35.5938	+0.0309
05.11 12:50	35.4494	+0.0162
05.11 11:50	35.4197	-0.0154
05.11 10:50	35.2562	+0.0714
05.11 09:58	35.3548	+0.0053
05.11 08:50	35.3368	-0.0135
05.11 07:50	35.2774	-0.0069
05.11 06:50	35.3144	-0.0341
05.11 05:50	35.2647	-0.0345
05.11 04:50	35.2251	-0.0308
05.11 03:50	35.2947	-0.0445
05.11 02:50	35.3238	-0.0116
05.11 01:50	35.4052	+0.0306
05.11 00:50	35.2075	-0.0162
04.11 23:50	35.1774	-0.0777
04.11 22:50	35.195	-0.0642
04.11 21:50	35.2444	+0.0083
04.11 20:50	35.2513	+0.0103
04.11 19:50	35.3796	-0.0059
04.11 18:50	35.4172	-0.0447
04.11 17:50	35.2042	-0.0011
04.11 16:50	34.9069	-0.0358
04.11 15:50	34.8173	-0.0627
04.11 14:50	35.1928	+0.013
04.11 13:50	35.2193	-0.0193
04.11 12:50	35.2515	+0.0251
04.11 11:50	35.2436	-0.0495
04.11 10:50	35.1653	-0.0064
04.11 09:50	35.1808	-0.0149
04.11 08:50	35.122	+0.0726
04.11 07:50	34.858	+0.0467
04.11 06:50	34.6789	-0.0634
04.11 05:50	34.731	+0.0731
04.11 04:50	34.6494	+0.049
04.11 03:50	34.7376	+0.0013
04.11 02:50	34.9872	+0.034
04.11 01:50	34.9165	-0.0164
04.11 00:50	34.957	+0.0036
03.11 23:50	34.9063	-0.0301
03.11 22:50	34.8707	-0.0341
03.11 21:50	34.9215	-0.0057
03.11 20:50	34.9116	+0.0403
03.11 19:50	35.0075	+0.0132
03.11 18:50	35.1125	+0.0262
03.11 17:50	35.057	-0.029
03.11 16:50	35.0285	+0.0533
03.11 15:50	34.9814	+0.0323
03.11 14:50	34.8395	+0.0482
03.11 13:50	34.8232	+0.0181
03.11 12:50	34.7749	+0.0378
03.11 11:50	34.6149	-0.0155
03.11 10:50	34.6794	+0.0017
03.11 09:50	34.6068	-0.0313
03.11 08:50	34.7983	+0.0536
03.11 07:50	34.6912	-0.006
03.11 06:50	34.5996	-0.0684
03.11 05:50	34.7154	-0.0073
03.11 04:50	34.8098	+0.0076
03.11 03:50	34.8936	+0.022
03.11 02:50	34.7658	+0.0547
03.11 01:50	34.7771	+0.0685
03.11 00:50	34.6395	+0.0231
02.11 23:50	34.5378	+0.0999
02.11 22:50	34.3663

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 31.3082

макс: 35.6832

за месяц:

32.2253

Таблица изменений курса aster : показать

Дата	Курс	+/-
08.11.2026	33.9853	-0.1639
07.11.2026	34.1492	-0.1857
06.11.2026	34.3349	-0.7153
05.11.2026	35.0502	-0.0437
04.11.2026	35.0939	+0.2432
03.11.2026	34.8507	+0.0627
02.11.2026	34.788	-0.0683
01.11.2026	34.8563	+0.1682
31.10.2026	34.6881	+0.6265
30.10.2026	34.0616	-0.9633
29.10.2026	35.0249	-0.2765
28.10.2026	35.3014	+0.0428
27.10.2026	35.2586	+0.0701
26.10.2026	35.1885	+0.1671
25.10.2026	35.0214	+0.359
24.10.2026	34.6624	-0.2652
23.10.2026	34.9276	+0.0314
22.10.2026	34.8962	-0.787
21.10.2026	35.6832	+0.5115
20.10.2026	35.1717	+0.3073
19.10.2026	34.8644	+0.106
18.10.2026	34.7584	-0.199
17.10.2026	34.9574	-0.1075
16.10.2026	35.0649	+0.7301
15.10.2026	34.3348	-0.1689
14.10.2026	34.5037	+0.1978
13.10.2026	34.3059	-0.5347
12.10.2026	34.8406	-0.2188
11.10.2026	35.0594	+0.0622
10.10.2026	34.9972	+0.5723
09.10.2026	34.4249

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 28.7184

макс: 37.8668

за квартал:

32.2253

Таблица изменений курса aster : показать

Дата	Курс	+/-
08.11.2026	33.9853	-0.1639
07.11.2026	34.1492	-0.1857
06.11.2026	34.3349	-0.7153
05.11.2026	35.0502	-0.0437
04.11.2026	35.0939	+0.2432
03.11.2026	34.8507	+0.0627
02.11.2026	34.788	-0.0683
01.11.2026	34.8563	+0.1682
31.10.2026	34.6881	+0.6265
30.10.2026	34.0616	-0.9633
29.10.2026	35.0249	-0.2765
28.10.2026	35.3014	+0.0428
27.10.2026	35.2586	+0.0701
26.10.2026	35.1885	+0.1671
25.10.2026	35.0214	+0.359
24.10.2026	34.6624	-0.2652
23.10.2026	34.9276	+0.0314
22.10.2026	34.8962	-0.787
21.10.2026	35.6832	+0.5115
20.10.2026	35.1717	+0.3073
19.10.2026	34.8644	+0.106
18.10.2026	34.7584	-0.199
17.10.2026	34.9574	-0.1075
16.10.2026	35.0649	+0.7301
15.10.2026	34.3348	-0.1689
14.10.2026	34.5037	+0.1978
13.10.2026	34.3059	-0.5347
12.10.2026	34.8406	-0.2188
11.10.2026	35.0594	+0.0622
10.10.2026	34.9972	+0.5723
09.10.2026	34.4249	-0.1402
08.10.2026	34.5651	-0.4088
07.10.2026	34.9739	-1.3195
06.10.2026	36.2934	+0.5673
05.10.2026	35.7261	+0.7378
04.10.2026	34.9883	-0.0706
03.10.2026	35.0589	-1.1817
02.10.2026	36.2406	-0.3485
01.10.2026	36.5891	-0.6039
30.09.2026	37.193	+2.0089
29.09.2026	35.1841	+0.5503
28.09.2026	34.6338	-1.1191
27.09.2026	35.7529	+0.2477
25.09.2026	35.5052	+1.0537
24.09.2026	34.4515	-0.3006
23.09.2026	34.7521	-0.7922
22.09.2026	35.5443	-0.86
21.09.2026	36.4043	+0.3499
20.09.2026	36.0544	-1.3532
19.09.2026	37.4076	+0.7103
18.09.2026	36.6973	+0.9851
17.09.2026	35.7122	+2.6255
16.09.2026	33.0867	-0.3915
15.09.2026	33.4782	-0.4644
14.09.2026	33.9426	+0.2686
13.09.2026	33.674	+0.3807
12.09.2026	33.2933	-0.592
11.09.2026	33.8853	-0.65
10.09.2026	34.5353	-1.775
09.09.2026	36.3103	-0.579
08.09.2026	36.8893	-0.9775
07.09.2026	37.8668	+0.1176
06.09.2026	37.7492	+0.5019
05.09.2026	37.2473	+1.7987
04.09.2026	35.4486	+0.3789
03.09.2026	35.0697	+0.627
02.09.2026	34.4427	+0.7608
01.09.2026	33.6819	+0.0692
31.08.2026	33.6127	-0.1605
30.08.2026	33.7732	+0.1235
29.08.2026	33.6497	+0.0012
28.08.2026	33.6485	-0.6004
27.08.2026	34.2489	+0.5071
26.08.2026	33.7418	+2.0206
23.08.2026	31.7212	-0.7347
22.08.2026	32.4559	-1.2622
21.08.2026	33.7181	+2.3097
20.08.2026	31.4084	+2.3786
19.08.2026	29.0298	+0.2327
18.08.2026	28.7971	+0.0529
17.08.2026	28.7442	+0.0258
16.08.2026	28.7184	-0.0487
15.08.2026	28.7671	-0.0278
14.08.2026	28.7949	-0.0043
13.08.2026	28.7992	-0.0329
12.08.2026	28.8321	+0.0677
11.08.2026	28.7644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот