Курсы криптовалют к Aster

Bitcoin 78488.94
Эфириум 2472.59
Tether USDt 0.99988
BNB 698.28
XRP 1.3829
USDC 0.9999
Solana 96.8143
TRON 0.33566
Hyperliquid 81.0886
Dogecoin 0.08506
Zcash 782.36
UNUS SED LEO 9.2255
Chainlink 11.2881
Monero 430.61
Cardano 0.20611
Decimal 0.58903
Stellar 0.17984
Bitcoin Cash 261.52
Canton 0.11731
Dai 0.99977

Все криптовалюты » Турецкая лира » Aster

Курс Aster (ASTER) к турецкой лире (TRY)

Обновлено: 26.08.2026 22:00:01
Стоимость Aster (ASTER) на текущий момент составляет 33.6235 TRY, а общий объем торгов за 24 часа – 4 704 051 644 TRY. Рыночная капитализация составляет 90 859 985 592 TRY. За последние 24 часа курс Aster относительно турецкой лиры вырос на +0.16%. Изменение за неделю составило +12.92%.


	=
Калькулятор ASTER - TRY / Обратный расчет: курс турецкой лиры к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно турецкой лиры, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8309

макс: 34.2686

за сутки:

33.6235

Таблица изменений курса aster : показать

Дата	Курс	+/-
26.08 22:00	33.6235	+0.0922
26.08 21:50	33.5313	+0.0193
26.08 21:40	33.512	+0.0028
26.08 21:30	33.5092	+0.0084
26.08 21:20	33.5008	-0.0344
26.08 21:10	33.5352	-0.0941
26.08 21:03	33.6293	+0.0654
26.08 21:00	33.5639	+0.0077
26.08 20:50	33.5562	-0.0264
26.08 20:40	33.5826	+0.087
26.08 20:30	33.4956	+0.1337
26.08 20:20	33.3619	+0.2169
26.08 20:10	33.145	+0.0837
26.08 20:00	33.0613	+0.0524
26.08 19:50	33.0089	-0.1206
26.08 19:40	33.1295	-0.0456
26.08 19:30	33.1751	-0.033
26.08 19:20	33.2081	-0.0763
26.08 19:10	33.2844	+0.0936
26.08 19:03	33.1908	-0.0438
26.08 19:00	33.2346	+0.0149
26.08 18:50	33.2197	+0.1538
26.08 18:40	33.0659	-0.0743
26.08 18:30	33.1402	+0.1074
26.08 18:20	33.0328	+0.1436
26.08 18:10	32.8892	+0.0583
26.08 18:00	32.8309	-0.237
26.08 17:50	33.0679	-0.1659
26.08 17:40	33.2338	-0.027
26.08 17:30	33.2608	-0.0878
26.08 17:20	33.3486	-0.0183
26.08 17:10	33.3669	+0.1045
26.08 17:03	33.2624	+0.0615
26.08 17:00	33.2009	-0.1035
26.08 16:50	33.3044	+0.0119
26.08 16:40	33.2925	+0.0634
26.08 16:30	33.2291	-0.2539
26.08 16:20	33.483	-0.0772
26.08 16:10	33.5602	-0.179
26.08 16:00	33.7392	-0.1369
26.08 15:50	33.8761	-0.1308
26.08 15:40	34.0069	-0.1524
26.08 15:30	34.1593	+0.2704
26.08 15:20	33.8889	-0.0341
26.08 15:10	33.923	-0.005
26.08 15:03	33.928	-0.1371
26.08 15:00	34.0651	+0.0309
26.08 14:50	34.0342	-0.0307
26.08 14:40	34.0649	-0.0673
26.08 14:30	34.1322	+0.009
26.08 14:20	34.1232	-0.0848
26.08 14:10	34.208	-0.0606
26.08 14:00	34.2686	+0.2257
26.08 13:50	34.0429	+0.225
26.08 13:40	33.8179	+0.1709
26.08 13:30	33.647	+0.1665
26.08 13:20	33.4805	+0.0175
26.08 13:10	33.463	-0.1142
26.08 13:03	33.5772	+0.0124
26.08 13:00	33.5648	-0.0086
26.08 12:50	33.5734	-0.0348
26.08 12:40	33.6082	+0.0495
26.08 12:30	33.5587	-0.012
26.08 12:20	33.5707	+0.0079
26.08 12:10	33.5628	+0.1386
26.08 12:00	33.4242	-0.2034
26.08 11:50	33.6276	+0.0078
26.08 11:40	33.6198	-0.0611
26.08 11:30	33.6809	-0.0633
26.08 11:20	33.7442	+0.0796
26.08 11:10	33.6646	-0.1047
26.08 11:03	33.7693	-0.0185
26.08 11:00	33.7878	-0.0194
26.08 10:50	33.8072	+0.0189
26.08 10:40	33.7883	-0.0386
26.08 10:30	33.8269	-0.0182
26.08 10:20	33.8451	+0.0848
26.08 10:10	33.7603	+0.1168
26.08 10:00	33.6435	-0.0287
26.08 09:50	33.6722	+0.0056
26.08 09:40	33.6666	-0.0522
26.08 09:30	33.7188	-0.0679
26.08 09:20	33.7867	+0.0703
26.08 09:10	33.7164	-0.1026
26.08 09:03	33.819	-0.0054
26.08 09:00	33.8244	-0.1279
26.08 08:50	33.9523	+0.1216
26.08 08:40	33.8307	+0.226
26.08 08:30	33.6047	+0.0304
26.08 08:20	33.5743	-0.0112
26.08 08:10	33.5855	-0.0603
26.08 08:00	33.6458	-0.0422
26.08 07:50	33.688	+0.0457
26.08 07:40	33.6423	-0.0702
26.08 07:30	33.7125	+0.005
26.08 07:20	33.7075	+0.0408
26.08 07:10	33.6667	+0.0011
26.08 07:03	33.6656	+0.004
26.08 07:00	33.6616	+0.0137
26.08 06:50	33.6479	+0.0414
26.08 06:40	33.6065	-0.0354
26.08 06:30	33.6419	-0.0208
26.08 06:20	33.6627	-0.041
26.08 06:10	33.7037	-0.0835
26.08 06:00	33.7872	-0.0758
26.08 05:50	33.863	+0.0464
26.08 05:40	33.8166	+0.046
26.08 05:30	33.7706	+0.0685
26.08 05:20	33.7021	-0.07
26.08 05:10	33.7721	-0.1324
26.08 05:03	33.9045	-0.0139
26.08 05:00	33.9184	-0.0404
26.08 04:50	33.9588	-0.1013
26.08 04:40	34.0601	+0.0767
26.08 04:30	33.9834	-0.0673
26.08 04:20	34.0507	+0.0817
26.08 04:10	33.969	+0.1012
26.08 04:00	33.8678	+0.0539
26.08 03:50	33.8139	-0.1339
26.08 03:40	33.9478	+0.1616
26.08 03:30	33.7862	+0.0606
26.08 03:20	33.7256	-0.0868
26.08 03:10	33.8124	+0.2237
26.08 03:03	33.5887	+0.019
26.08 03:00	33.5697	+0.0006
26.08 02:50	33.5691	-0.0919
26.08 02:40	33.661	-0.0524
26.08 02:30	33.7134	-0.1516
26.08 02:20	33.865	-0.0008
26.08 02:10	33.8658	+0.0682
26.08 02:00	33.7976	+0.1026
26.08 01:50	33.695	-0.0488
26.08 01:40	33.7438	-0.0119
26.08 01:30	33.7557	-0.029
26.08 01:20	33.7847	+0.0533
26.08 01:10	33.7314	+0.2209
26.08 01:03	33.5105	+0.0019
26.08 01:00	33.5086	-0.0299
26.08 00:50	33.5385	-0.0442
26.08 00:40	33.5827	+0.2453
26.08 00:30	33.3374	+0.0003
26.08 00:20	33.3371	+0.0768
26.08 00:10	33.2603	-0.1053
26.08 00:00	33.3656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6267

макс: 36.2418

за неделю:

33.6235

Таблица изменений курса aster : показать

Дата	Курс	+/-
26.08 22:00	33.6235	+0.0922
26.08 21:50	33.5313	+0.0077
26.08 20:50	33.5562	+0.0524
26.08 19:50	33.0089	+0.0149
26.08 18:50	33.2197	-0.237
26.08 17:50	33.0679	-0.1035
26.08 16:50	33.3044	-0.1369
26.08 15:50	33.8761	+0.0309
26.08 14:50	34.0342	+0.2257
26.08 13:50	34.0429	-0.0086
26.08 12:50	33.5734	-0.2034
26.08 11:50	33.6276	-0.0194
26.08 10:50	33.8072	-0.0287
26.08 09:50	33.6722	-0.1279
26.08 08:50	33.9523	-0.0422
26.08 07:50	33.688	+0.0137
26.08 06:50	33.6479	-0.0758
26.08 05:50	33.863	-0.0404
26.08 04:50	33.9588	+0.0539
26.08 03:50	33.8139	+0.0006
26.08 02:50	33.5691	+0.1026
26.08 01:50	33.695	-0.0299
26.08 00:50	33.5385	-0.2058
25.08 02:10	33.5714	-0.054
25.08 01:50	33.631	-0.2489
25.08 00:50	34.2817	+0.2823
24.08 23:50	33.2808	+0.0452
24.08 22:50	32.9116	-0.0759
24.08 21:50	32.749	+0.4283
24.08 20:50	32.4603	-0.1748
24.08 19:50	33.0242	-0.1378
24.08 18:50	33.0723	+0.1568
24.08 17:50	33.2586	+0.0853
24.08 16:50	32.7109	+0.0897
24.08 15:50	33.3097	-0.1067
24.08 14:50	33.1808	-0.1851
24.08 13:50	32.9329	+0.1071
24.08 12:50	32.8225	+0.0633
24.08 11:50	32.4988	+0.0076
24.08 10:50	33.2646	+0.1511
24.08 09:50	32.9056	-0.0611
24.08 08:50	32.9396	-0.4866
24.08 07:50	32.9995	+0.1367
24.08 06:50	32.8271	+0.2441
24.08 05:50	33.158	+0.0282
24.08 04:50	32.3461	+0.294
24.08 03:50	32.1868	-0.0712
24.08 02:50	32.5018	+0.0539
24.08 01:50	33.0503	+0.0858
24.08 00:50	32.9778	+0.0805
23.08 23:50	33.197	-0.0039
23.08 22:50	32.6203	+0.1345
23.08 21:50	32.3083	-0.1584
23.08 20:50	32.2618	+0.1185
23.08 19:50	31.9224	-0.1061
23.08 18:50	32.0824	+0.0822
23.08 17:50	31.7918	+0.206
23.08 16:50	32.0659	-0.2161
23.08 15:50	32.0056	+0.0603
23.08 14:50	31.9692	+0.0404
23.08 13:50	31.6899	+0.0697
23.08 12:50	31.4845	+0.0163
23.08 11:50	31.2557	-0.0028
23.08 10:50	30.8781	-0.0321
23.08 09:50	30.7621	-0.0393
23.08 08:50	30.492	+0.0307
23.08 07:50	30.083	+0.0657
23.08 06:50	30.5462	+0.0329
23.08 05:50	30.7912	-0.109
23.08 04:50	31.2582	+0.0922
23.08 03:50	31.4533	+0.0465
23.08 02:50	31.1543	-0.076
23.08 01:50	31.2961	-0.0954
23.08 00:50	31.0784	-0.051
22.08 23:50	31.6047	-0.0185
22.08 22:50	31.5587	-0.0979
22.08 21:50	31.4309	+0.0869
22.08 20:50	31.7899	-0.0267
22.08 19:50	31.7234	-0.0407
22.08 18:50	31.373	-0.024
22.08 17:50	31.3798	-0.0339
22.08 16:50	31.6891	-0.0908
22.08 15:50	31.9762	+0.0046
22.08 14:50	31.6675	-0.0097
22.08 13:50	31.5743	-0.0778
22.08 12:50	31.7428	-0.0717
22.08 11:50	31.9292	-0.0145
22.08 10:50	32.5745	+0.0105
22.08 09:50	32.447	-0.2717
22.08 08:50	32.8442	-0.3114
22.08 07:50	36.0186	+0.1812
22.08 06:50	36.2418	+0.6373
22.08 05:50	35.2936	-0.0106
22.08 04:50	34.4585	+0.1147
22.08 03:50	34.1961	+0.1528
22.08 02:50	33.9027	+0.0192
22.08 01:50	33.9138	-0.1756
22.08 00:50	33.8774	+0.0697
21.08 23:50	33.2548	-0.0551
21.08 22:50	32.9423	-0.1732
21.08 21:50	33.4487	+0.0138
21.08 20:50	33.7127	+0.1476
21.08 19:50	34.6925	-0.1449
21.08 18:50	35.069	-0.0401
21.08 17:50	35.0241	+0.0075
21.08 16:50	35.4183	-0.1777
21.08 15:50	35.3287	+0.051
21.08 14:50	35.1042	-0.2292
21.08 13:50	35.1439	-0.333
21.08 12:50	34.9298	-0.2654
21.08 11:50	35.546	+1.1157
21.08 10:50	33.1753	-0.1246
21.08 09:50	32.7055	+0.1467
21.08 08:50	32.232	+0.013
21.08 07:50	31.9538	-0.04
21.08 06:50	31.9744	-0.0409
21.08 05:50	32.0059	-0.0609
21.08 04:50	32.5152	-0.2959
21.08 03:50	32.6508	-0.0378
21.08 02:50	31.9602	+0.0675
21.08 01:50	32.0065	+0.037
21.08 00:50	31.7349	+0.1635
20.08 23:50	31.7611	-0.0138
20.08 22:50	31.3401	-0.0047
20.08 21:50	31.3282	+0.0981
20.08 20:50	32.4765	-0.1328
20.08 19:50	32.5597	+0.3001
20.08 18:50	31.7888	+0.1904
20.08 17:50	31.6556	+0.1717
20.08 16:50	31.2122	+0.0116
20.08 15:50	31.0455	-0.2297
20.08 14:50	31.9545	-0.0438
20.08 13:50	31.8121	-0.1539
20.08 12:50	32.3447	-0.0163
20.08 11:50	31.7302	-0.1047
20.08 10:50	31.675	+0.2205
20.08 09:50	31.6252	-0.1234
20.08 08:50	31.3467	+0.456
20.08 07:50	30.6106	-0.0056
20.08 06:50	30.1364	-0.0918
20.08 05:50	30.3566	+0.0419
20.08 04:50	30.2485	+0.0068
20.08 03:50	30.2617	+0.166
20.08 02:50	29.8524	+0.0027
20.08 01:50	29.8389	-0.1454
20.08 00:50	30.2529	+0.2853
19.08 23:50	29.6267	-0.0513
19.08 22:50	29.7767

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 29.6267
макс: 36.2418
за месяц:

33.6235

Таблица изменений курса aster : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 29.6267
макс: 36.2418
за квартал:

33.6235

Таблица изменений курса aster : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот