Курсы криптовалют к Aster

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Aster

Курс Aster (ASTER) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Aster (ASTER) на текущий момент составляет 31.4807 UAH, а общий объем торгов за 24 часа – 5 725 313 027 UAH. Рыночная капитализация составляет 85 140 583 793 UAH. За последние 24 часа курс Aster относительно украинской гривны снизился на -1.24%. Изменение за неделю составило -4.5%.


	=
Калькулятор ASTER - UAH / Обратный расчет: курс украинской гривны к Aster

Покупать ASTER?Продавать ASTER?

33%

67%

Графики

Динамика изменения курса aster относительно украинской гривны, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.6624

макс: 32.0745

за сутки:

31.4807

Таблица изменений курса aster : показать

Дата	Курс	+/-
24.09 15:30	31.4807	-0.0744
24.09 15:20	31.5551	+0.0725
24.09 15:10	31.4826	-0.0168
24.09 15:03	31.4994	+0.0383
24.09 15:00	31.4611	+0.0212
24.09 14:50	31.4399	-0.0338
24.09 14:40	31.4737	-0.032
24.09 14:30	31.5057	-0.1296
24.09 14:20	31.6353	+0.0228
24.09 14:10	31.6125	+0.0707
24.09 14:00	31.5418	+0.1521
24.09 13:50	31.3897	+0.1306
24.09 13:40	31.2591	-0.0497
24.09 13:30	31.3088	-0.1183
24.09 13:20	31.4271	+0.0205
24.09 13:10	31.4066	+0.1097
24.09 13:03	31.2969	+0.0147
24.09 13:00	31.2822	+0.0945
24.09 12:50	31.1877	+0.023
24.09 12:40	31.1647	-0.1191
24.09 12:30	31.2838	-0.1614
24.09 12:20	31.4452	+0.038
24.09 12:10	31.4072	-0.0397
24.09 12:00	31.4469	-0.0146
24.09 11:50	31.4615	-0.1221
24.09 11:40	31.5836	-0.1848
24.09 11:30	31.7684	-0.137
24.09 11:20	31.9054	+0.0136
24.09 11:10	31.8918	+0.0239
24.09 11:03	31.8679	-0.0573
24.09 11:00	31.9252	+0.084
24.09 10:50	31.8412	-0.0869
24.09 10:40	31.9281	-0.0393
24.09 10:30	31.9674	-0.0165
24.09 10:20	31.9839	+0.0965
24.09 10:10	31.8874	-0.0946
24.09 10:00	31.982	+0.0484
24.09 09:50	31.9336	+0.1574
24.09 09:40	31.7762	+0.0132
24.09 09:30	31.763	-0.0071
24.09 09:20	31.7701	+0.0337
24.09 09:10	31.7364	+0.0292
24.09 09:03	31.7072	-0.0205
24.09 09:00	31.7277	-0.0569
24.09 08:50	31.7846	+0.0731
24.09 08:40	31.7115	-0.057
24.09 08:30	31.7685	+0.0111
24.09 08:20	31.7574	+0.0561
24.09 08:10	31.7013	+0.1223
24.09 08:00	31.579	+0.0334
24.09 07:50	31.5456	+0.0115
24.09 07:40	31.5341	+0.0567
24.09 07:30	31.4774	+0.0213
24.09 07:20	31.4561	+0.0519
24.09 07:10	31.4042	+0.0106
24.09 07:03	31.3936	-0.0013
24.09 07:00	31.3949	-0.1249
24.09 06:50	31.5198	-
24.09 06:40	31.5198	+0.0259
24.09 06:30	31.4939	-0.033
24.09 06:20	31.5269	-0.0047
24.09 06:10	31.5316	+0.0126
24.09 06:00	31.519	-0.1079
24.09 05:50	31.6269	+0.1305
24.09 05:40	31.4964	+0.0785
24.09 05:30	31.4179	+0.0999
24.09 05:20	31.318	+0.05
24.09 05:10	31.268	-0.0624
24.09 05:03	31.3304	-0.0491
24.09 05:00	31.3795	+0.1415
24.09 04:50	31.238	+0.0589
24.09 04:40	31.1791	+0.1164
24.09 04:30	31.0627	+0.0417
24.09 04:20	31.021	+0.0603
24.09 04:10	30.9607	+0.009
24.09 04:00	30.9517	-0.006
24.09 03:50	30.9577	-0.0254
24.09 03:40	30.9831	-0.0046
24.09 03:30	30.9877	-0.0722
24.09 03:20	31.0599	-0.0983
24.09 03:10	31.1582	+0.0019
24.09 03:03	31.1563	-0.0043
24.09 03:00	31.1606	+0.0755
24.09 02:50	31.0851	+0.0246
24.09 02:40	31.0605	-0.0672
24.09 02:30	31.1277	-0.0296
24.09 02:20	31.1573	-0.0107
24.09 02:10	31.168	+0.0964
24.09 02:00	31.0716	+0.0184
24.09 01:50	31.0532	+0.003
24.09 01:40	31.0502	-0.0352
24.09 01:30	31.0854	-0.0562
24.09 01:20	31.1416	+0.0405
24.09 01:10	31.1011	+0.0075
24.09 01:03	31.0936	-0.0021
24.09 01:00	31.0957	+0.0136
24.09 00:50	31.0821	+0.0354
24.09 00:40	31.0467	+0.0775
24.09 00:30	30.9692	-0.0134
24.09 00:20	30.9826	+0.032
24.09 00:10	30.9506	-0.0407
24.09 00:00	30.9913	+0.0441
23.09 23:50	30.9472	+0.0033
23.09 23:40	30.9439	+0.027
23.09 23:30	30.9169	-0.124
23.09 23:20	31.0409	-0.0274
23.09 23:10	31.0683	-0.007
23.09 23:03	31.0753	-0.0032
23.09 23:00	31.0785	+0.0379
23.09 22:50	31.0406	-0.0181
23.09 22:40	31.0587	+0.014
23.09 22:30	31.0447	+0.0922
23.09 22:20	30.9525	+0.0599
23.09 22:10	30.8926	-0.0527
23.09 22:00	30.9453	+0.1095
23.09 21:50	30.8358	+0.0256
23.09 21:40	30.8102	-0.0005
23.09 21:30	30.8107	+0.0004
23.09 21:20	30.8103	-0.1389
23.09 21:10	30.9492	-0.0476
23.09 21:03	30.9968	+0.0173
23.09 21:00	30.9795	-0.0712
23.09 20:50	31.0507	+0.0537
23.09 20:40	30.997	-0.0963
23.09 20:30	31.0933	+0.1103
23.09 20:20	30.983	+0.1777
23.09 20:10	30.8053	-0.0003
23.09 20:00	30.8056	+0.0387
23.09 19:50	30.7669	-0.0028
23.09 19:40	30.7697	-0.008
23.09 19:30	30.7777	-0.1221
23.09 19:20	30.8998	+0.0147
23.09 19:10	30.8851	+0.1263
23.09 19:03	30.7588	-0.0706
23.09 19:00	30.8294	+0.072
23.09 18:50	30.7574	+0.0243
23.09 18:40	30.7331	-0.0743
23.09 18:30	30.8074	-0.1538
23.09 18:20	30.9612	-0.0283
23.09 18:14	30.9895	-0.0502
23.09 18:00	31.0397	+0.1762
23.09 17:50	30.8635	-0.1501
23.09 17:40	31.0136	+0.3512
23.09 17:30	30.6624	-0.0686
23.09 17:20	30.731	-1.294
23.09 17:10	32.025	-0.0495
23.09 17:03	32.0745	+0.0072
23.09 17:00	32.0673	+0.1211
23.09 16:50	31.9462	+0.0383
23.09 16:40	31.9079	+0.0341
23.09 16:30	31.8738	-0.0483
23.09 16:20	31.9221	+0.1006
23.09 16:10	31.8215	-0.0544
23.09 16:00	31.8759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.6624

макс: 34.86

за неделю:

31.4807

Таблица изменений курса aster : показать

Дата	Курс	+/-
24.09 15:30	31.4807	+0.0212
24.09 14:50	31.4399	+0.1521
24.09 13:50	31.3897	+0.0945
24.09 12:50	31.1877	-0.0146
24.09 11:50	31.4615	+0.084
24.09 10:50	31.8412	+0.0484
24.09 09:50	31.9336	-0.0569
24.09 08:50	31.7846	+0.0334
24.09 07:50	31.5456	-0.1249
24.09 06:50	31.5198	-0.1079
24.09 05:50	31.6269	+0.1415
24.09 04:50	31.238	-0.006
24.09 03:50	30.9577	+0.0755
24.09 02:50	31.0851	+0.0184
24.09 01:50	31.0532	+0.0136
24.09 00:50	31.0821	+0.0441
23.09 23:50	30.9472	+0.0379
23.09 22:50	31.0406	+0.1095
23.09 21:50	30.8358	-0.0712
23.09 20:50	31.0507	+0.0387
23.09 19:50	30.7669	+0.072
23.09 18:50	30.7574	+0.1762
23.09 17:50	30.8635	+0.1211
23.09 16:50	31.9462	-0.0729
23.09 15:50	31.9488	+0.0265
23.09 14:50	32.1226	-0.0409
23.09 13:50	32.4225	-0.0529
23.09 12:50	32.4977	-0.1253
23.09 11:50	32.5016	+0.0178
23.09 10:50	32.6039	-0.0011
23.09 09:50	32.8293	-0.2536
23.09 08:50	32.8359	-0.1691
23.09 07:50	32.9945	-0.021
23.09 06:50	33.1202	+0.0797
23.09 05:50	32.8212	-0.0856
23.09 04:50	32.6506	+0.0694
23.09 03:50	32.8243	+0.027
23.09 02:50	32.6248	+0.0261
23.09 01:50	32.7226	+0.0289
23.09 00:50	32.5713	+0.0028
22.09 23:50	32.6237	-0.0358
22.09 22:50	32.5568	+0.0144
22.09 21:50	32.5934	+0.0729
22.09 20:50	32.4095	+0.1041
22.09 19:50	32.2364	-0.0438
22.09 18:50	32.3768	+0.1346
22.09 17:50	32.0778	+0.104
22.09 16:50	32.3046	+0.0803
22.09 15:50	32.5814	+0.0117
22.09 14:50	32.5464	+0.0265
22.09 13:50	32.3321	-0.0392
22.09 12:50	32.5177	+0.0287
22.09 11:50	32.77	+0.1738
22.09 10:50	32.7282	-0.0533
22.09 09:50	32.8371	+0.2482
22.09 08:50	32.8037	-0.0363
22.09 07:50	32.5672	-0.0756
22.09 06:50	32.4671	-0.1082
22.09 05:50	32.817	+0.0771
22.09 04:50	32.9009	-0.2141
22.09 03:50	33.3506	-0.0166
22.09 02:50	33.3055	+0.0318
22.09 01:50	33.1716	-0.1905
22.09 00:50	33.2405	+0.0162
21.09 23:50	33.179	+0.0113
21.09 22:50	33.0306	+0.0299
21.09 21:50	33.023	-0.337
21.09 20:50	33.014	-0.0237
21.09 19:50	33.3515	-0.1535
21.09 18:50	33.5643	+0.1419
21.09 17:50	33.811	+0.0519
21.09 16:50	33.7962	-0.0037
21.09 15:50	34.102	-0.1739
21.09 14:50	34.1396	+0.088
21.09 13:50	33.9237	-0.3272
21.09 12:50	34.0567	+0.063
21.09 11:50	33.6397	-0.0267
21.09 10:50	33.1208	-0.0232
21.09 09:50	33.0236	-0.0365
21.09 08:50	33.0127	-0.0314
21.09 07:50	33.0175	-0.0798
21.09 06:50	33.1234	+0.0531
21.09 05:50	32.9865	-0.3132
21.09 04:50	33.3143	+0.0541
21.09 03:50	33.4164	-0.0164
21.09 02:50	33.0971	+0.0143
21.09 01:50	33.2829	+0.0639
21.09 00:50	33.0069	-0.0883
20.09 23:50	33.0736	-0.0006
20.09 22:50	33.2152	-0.0514
20.09 21:50	32.9675	-0.1186
20.09 20:50	32.9994	-0.0099
20.09 19:50	32.952	+0.1093
20.09 18:50	32.646	+0.0059
20.09 17:50	32.6035	-0.0035
20.09 16:50	32.5058	+0.0774
20.09 15:50	32.6511	+0.0146
20.09 14:50	32.8807	-0.0019
20.09 13:50	32.7194	-0.0465
20.09 12:50	32.9133	+0.0892
20.09 11:50	32.6316	-0.0039
20.09 10:50	32.8486	+0.0294
20.09 09:50	32.8052	-0.001
20.09 08:50	33.0345	+0.0022
20.09 07:50	33.1237	+0.0975
20.09 06:50	33.022	-0.529
20.09 05:50	33.4173	-0.0053
20.09 04:50	33.919	-0.0412
20.09 03:50	34.022	+0.0097
20.09 02:50	34.1516	+0.0736
20.09 01:50	34.152	+0.009
20.09 00:50	34.0748	-0.0473
19.09 23:50	34.2909	+0.1194
19.09 22:50	34.3065	-0.0182
19.09 21:50	33.9815	+0.0426
19.09 20:50	33.9478	+0.0276
19.09 19:50	34.0276	-0.1155
19.09 18:50	34.2599	+0.0349
19.09 17:50	34.3472	-0.0421
19.09 16:50	34.2918	+0.0495
19.09 15:50	34.2707	-0.0076
19.09 14:50	34.3141	-0.0598
19.09 13:50	34.0707	+0.0845
19.09 12:50	33.8301	+0.0952
19.09 11:50	33.745	-0.0415
19.09 10:50	33.8167	-0.1121
19.09 09:50	33.9953	-0.0132
19.09 08:50	34.5705	+0.1034
19.09 07:50	34.3405	-0.0332
19.09 06:50	34.8363	+0.208
19.09 05:50	34.86	+0.1718
19.09 04:50	34.6131	-0.0342
19.09 03:50	34.8307	-0.1792
19.09 02:50	34.4203	+0.1904
19.09 01:50	34.6034	+0.0294
19.09 00:50	33.9582	+0.021
18.09 23:50	33.7303	+0.0245
18.09 22:50	33.7101	-0.0825
18.09 21:50	33.5614	+0.0698
18.09 20:50	33.4524	+0.0097
18.09 19:50	33.2966	-0.0047
18.09 18:50	33.6738	+0.0758
18.09 17:50	33.7349	-0.1358
18.09 16:50	33.5924	+0.0058
18.09 15:50	33.4872	-0.0114
18.09 14:50	33.5069	-0.0331
18.09 13:50	33.9093	+0.0632
18.09 12:50	33.632	+0.0044
18.09 11:50	33.6935	-0.041
18.09 10:50	33.4664	+0.0524
18.09 09:50	33.5041	-0.0033
18.09 08:50	33.3695	+0.1061
18.09 07:50	33.2044	-0.0477
18.09 06:50	33.7184	+0.0177
18.09 05:50	33.3102	+0.0062
18.09 04:50	33.3295	+0.1339
18.09 03:50	33.2357	+0.0447
18.09 02:50	33.1612	-0.0238
18.09 01:50	33.0677	-0.0766
18.09 00:50	33.3679	-0.0268
17.09 23:50	33.3232	+0.0468
17.09 22:50	33.1626	+0.0364
17.09 21:50	33.1038	+0.0596
17.09 20:50	33.174	+0.0197
17.09 19:50	33.0182	-0.0367
17.09 18:50	33.3099	-0.107
17.09 17:50	33.0301	+0.0763
17.09 16:50	32.9035	+0.0661
17.09 15:50	32.965

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 30.3361

макс: 34.86

за месяц:

31.4807

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09.2026	31.9552	-0.6496
22.09.2026	32.6048	-0.7581
21.09.2026	33.3629	+0.3285
20.09.2026	33.0344	-1.2399
19.09.2026	34.2743	+0.6665
18.09.2026	33.6078	+0.8197
17.09.2026	32.7881	+2.452
16.09.2026	30.3361	-0.381
15.09.2026	30.7171	-0.4674
14.09.2026	31.1845	+0.3047
13.09.2026	30.8798	+0.3491
12.09.2026	30.5307	-0.5047
11.09.2026	31.0354	-0.6696
10.09.2026	31.705	-1.7276
09.09.2026	33.4326	-0.5421
08.09.2026	33.9747	-0.7636
07.09.2026	34.7383	+0.03
06.09.2026	34.7083	+0.4614
05.09.2026	34.2469	+1.6437
04.09.2026	32.6032	+0.1654
03.09.2026	32.4378	+0.6303
02.09.2026	31.8075	+0.7461
01.09.2026	31.0614	+0.0531
31.08.2026	31.0083	-0.22
30.08.2026	31.2283	+0.1142
29.08.2026	31.1141	-0.0112
28.08.2026	31.1253	-0.6158
27.08.2026	31.7411	+0.4445
26.08.2026	31.2966

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 26.7716

макс: 34.86

за квартал:

31.4807

Таблица изменений курса aster : показать

Дата	Курс	+/-
23.09.2026	31.9552	-0.6496
22.09.2026	32.6048	-0.7581
21.09.2026	33.3629	+0.3285
20.09.2026	33.0344	-1.2399
19.09.2026	34.2743	+0.6665
18.09.2026	33.6078	+0.8197
17.09.2026	32.7881	+2.452
16.09.2026	30.3361	-0.381
15.09.2026	30.7171	-0.4674
14.09.2026	31.1845	+0.3047
13.09.2026	30.8798	+0.3491
12.09.2026	30.5307	-0.5047
11.09.2026	31.0354	-0.6696
10.09.2026	31.705	-1.7276
09.09.2026	33.4326	-0.5421
08.09.2026	33.9747	-0.7636
07.09.2026	34.7383	+0.03
06.09.2026	34.7083	+0.4614
05.09.2026	34.2469	+1.6437
04.09.2026	32.6032	+0.1654
03.09.2026	32.4378	+0.6303
02.09.2026	31.8075	+0.7461
01.09.2026	31.0614	+0.0531
31.08.2026	31.0083	-0.22
30.08.2026	31.2283	+0.1142
29.08.2026	31.1141	-0.0112
28.08.2026	31.1253	-0.6158
27.08.2026	31.7411	+0.4445
26.08.2026	31.2966	+1.7528
23.08.2026	29.5438	-0.6844
22.08.2026	30.2282	-1.1282
21.08.2026	31.3564	+2.1108
20.08.2026	29.2456	+2.1809
19.08.2026	27.0647	+0.1533
18.08.2026	26.9114	+0.0398
17.08.2026	26.8716	+0.0645
16.08.2026	26.8071	-0.0455
15.08.2026	26.8526	-0.0531
14.08.2026	26.9057	-0.0506
13.08.2026	26.9563	-0.0578
12.08.2026	27.0141	+0.0286
11.08.2026	26.9855	-0.2515
10.08.2026	27.237	+0.1724
09.08.2026	27.0646	+0.0234
08.08.2026	27.0412	+0.1607
07.08.2026	26.8805	-0.1038
06.08.2026	26.9843	-0.1296
05.08.2026	27.1139	-0.0886
04.08.2026	27.2025	+0.3324
03.08.2026	26.8701	-0.0622
02.08.2026	26.9323	+0.1607
01.08.2026	26.7716	-0.0915
31.07.2026	26.8631	-0.0387
30.07.2026	26.9018	-0.1521
29.07.2026	27.0539	-0.8618
28.07.2026	27.9157	-0.1464
27.07.2026	28.0621	-0.0215
26.07.2026	28.0836	+0.0603
25.07.2026	28.0233	-0.167
24.07.2026	28.1903	+0.3096
23.07.2026	27.8807	-0.0762
22.07.2026	27.9569	-0.1491
21.07.2026	28.106	+0.2882
20.07.2026	27.8178	+0.0597
19.07.2026	27.7581	+0.0143
18.07.2026	27.7438	+0.1188
17.07.2026	27.625	-0.3066
16.07.2026	27.9316	-0.3355
15.07.2026	28.2671	+0.1172
14.07.2026	28.1499	+0.3134
13.07.2026	27.8365	+0.1135
12.07.2026	27.723	-0.2438
11.07.2026	27.9668	-0.0977
10.07.2026	28.0645	+0.3657
09.07.2026	27.6988	+0.066
08.07.2026	27.6328	-0.5235
07.07.2026	28.1563	-0.2732
06.07.2026	28.4295	-0.0877
05.07.2026	28.5172	-0.1644
04.07.2026	28.6816	+0.0488
03.07.2026	28.6328	+0.1918
02.07.2026	28.441	+0.291
01.07.2026	28.15	+0.3796
30.06.2026	27.7704	-0.3588
29.06.2026	28.1292	+0.3518
28.06.2026	27.7774	-0.3408
27.06.2026	28.1182	+0.1218
26.06.2026	27.9964	+0.2014
25.06.2026	27.795

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот