Курсы криптовалют к Aster

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Aster

Курс Aster (ASTER) к украинской гривне (UAH)

Обновлено: 09.11.2026 21:03:01
Стоимость Aster (ASTER) на текущий момент составляет 29.1022 UAH, а общий объем торгов за 24 часа – 4 605 758 551 UAH. Рыночная капитализация составляет 80 617 810 803 UAH. За последние 24 часа курс Aster относительно украинской гривны снизился на -4.92%. Изменение за неделю составило -7.41%.


	=
Калькулятор ASTER - UAH / Обратный расчет: курс украинской гривны к Aster

Покупать ASTER?Продавать ASTER?

33%

67%

Графики

Динамика изменения курса aster относительно украинской гривны, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.2733

макс: 30.6784

за сутки:

29.1022

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11 21:03	29.1022	+0.0155
09.11 21:00	29.0867	+0.0783
09.11 20:50	29.0084	-0.0067
09.11 20:40	29.0151	+0.0253
09.11 20:30	28.9898	-0.0763
09.11 20:20	29.0661	+0.0497
09.11 20:10	29.0164	+0.1368
09.11 20:00	28.8796	+0.0925
09.11 19:50	28.7871	+0.0081
09.11 19:40	28.779	-0.0101
09.11 19:30	28.7891	-0.1624
09.11 19:20	28.9515	-0.0763
09.11 19:10	29.0278	-0.1388
09.11 19:03	29.1666	+0.0083
09.11 19:00	29.1583	-0.1124
09.11 18:50	29.2707	+0.0205
09.11 18:40	29.2502	+0.0396
09.11 18:30	29.2106	+0.1298
09.11 18:20	29.0808	+0.0597
09.11 18:10	29.0211	-0.0218
09.11 18:00	29.0429	+0.0428
09.11 17:50	29.0001	+0.0603
09.11 17:40	28.9398	-0.0062
09.11 17:30	28.946	-0.0227
09.11 17:20	28.9687	-0.0828
09.11 17:10	29.0515	+0.0792
09.11 17:03	28.9723	-0.0141
09.11 17:00	28.9864	+0.024
09.11 16:50	28.9624	+0.0087
09.11 16:40	28.9537	-0.0245
09.11 16:30	28.9782	+0.0454
09.11 16:20	28.9328	-0.1153
09.11 16:10	29.0481	-0.0802
09.11 16:00	29.1283	+0.0767
09.11 15:50	29.0516	+0.0606
09.11 15:40	28.991	+0.1333
09.11 15:30	28.8577	+0.0618
09.11 15:20	28.7959	+0.0626
09.11 15:10	28.7333	+0.0529
09.11 15:03	28.6804	+0.0223
09.11 15:00	28.6581	+0.0213
09.11 14:50	28.6368	+0.0004
09.11 14:40	28.6364	+0.0032
09.11 14:30	28.6332	-0.0122
09.11 14:20	28.6454	+0.2136
09.11 14:10	28.4318	+0.0126
09.11 14:00	28.4192	+0.1326
09.11 13:50	28.2866	+0.0133
09.11 13:40	28.2733	-0.2468
09.11 13:30	28.5201	-0.0018
09.11 13:20	28.5219	-0.0012
09.11 13:10	28.5231	-0.008
09.11 13:03	28.5311	-0.0121
09.11 13:00	28.5432	-0.0321
09.11 12:50	28.5753	+0.0227
09.11 12:40	28.5526	-0.1658
09.11 12:30	28.7184	+0.0236
09.11 12:20	28.6948	-0.0334
09.11 12:10	28.7282	-0.0905
09.11 12:00	28.8187	-0.008
09.11 11:50	28.8267	+0.1243
09.11 11:40	28.7024	+0.0525
09.11 11:30	28.6499	+0.0498
09.11 11:20	28.6001	+0.0998
09.11 11:10	28.5003	+0.035
09.11 11:03	28.4653	-0.0047
09.11 11:00	28.47	+0.054
09.11 10:50	28.416	-0.0089
09.11 10:40	28.4249	+0.0223
09.11 10:30	28.4026	+0.0397
09.11 10:20	28.3629	-0.1156
09.11 10:10	28.4785	-0.1991
09.11 10:00	28.6776	-0.0144
09.11 09:50	28.692	+0.0888
09.11 09:40	28.6032	-0.1524
09.11 09:30	28.7556	-0.0455
09.11 09:20	28.8011	-0.0767
09.11 09:10	28.8778	+0.0176
09.11 09:03	28.8602	-0.0351
09.11 09:00	28.8953	-0.0858
09.11 08:50	28.9811	+0.0635
09.11 08:40	28.9176	-0.0561
09.11 08:30	28.9737	-0.0031
09.11 08:20	28.9768	+0.0192
09.11 08:10	28.9576	-0.0499
09.11 08:00	29.0075	+0.0636
09.11 07:50	28.9439	+0.0502
09.11 07:40	28.8937	-0.0308
09.11 07:30	28.9245	-0.0283
09.11 07:20	28.9528	-0.0075
09.11 07:10	28.9603	-0.0023
09.11 07:03	28.9626	-0.0307
09.11 07:00	28.9933	-0.0939
09.11 06:50	29.0872	-0.017
09.11 06:40	29.1042	-0.0333
09.11 06:30	29.1375	+0.1385
09.11 06:20	28.999	-0.1714
09.11 06:10	29.1704	-0.1011
09.11 06:00	29.2715	-0.075
09.11 05:50	29.3465	-0.0111
09.11 05:40	29.3576	+0.1818
09.11 05:30	29.1758	+0.1737
09.11 05:20	29.0021	-0.0559
09.11 05:10	29.058	-0.0353
09.11 05:03	29.0933	-0.0093
09.11 05:00	29.1026	+0.0316
09.11 04:50	29.071	+0.0204
09.11 04:40	29.0506	+0.0009
09.11 04:30	29.0497	-0.0375
09.11 04:20	29.0872	-0.0915
09.11 04:10	29.1787	-0.1465
09.11 04:00	29.3252	+0.1151
09.11 03:50	29.2101	+0.0386
09.11 03:40	29.1715	+0.0113
09.11 03:30	29.1602	+0.0508
09.11 03:20	29.1094	+0.2629
09.11 03:10	28.8465	+0.1002
09.11 03:03	28.7463	-0.0275
09.11 03:00	28.7738	-0.2764
09.11 02:50	29.0502	-0.0365
09.11 02:40	29.0867	-0.4798
09.11 02:30	29.5665	-0.081
09.11 02:20	29.6475	+0.2036
09.11 02:10	29.4439	+0.1261
09.11 02:00	29.3178	+0.0325
09.11 01:50	29.2853	-0.1607
09.11 01:40	29.446	-0.1139
09.11 01:30	29.5599	+0.026
09.11 01:20	29.5339	+0.0923
09.11 01:10	29.4416	-0.1117
09.11 01:03	29.5533	-0.0237
09.11 01:00	29.577	-0.9387
09.11 00:50	30.5157	-0.0999
09.11 00:40	30.6156	-0.0223
09.11 00:30	30.6379	+0.0061
09.11 00:20	30.6318	-0.0072
09.11 00:10	30.639	-0.0185
09.11 00:00	30.6575	-0.015
08.11 23:50	30.6725	-0.0059
08.11 23:40	30.6784	+0.0152
08.11 23:30	30.6632	+0.0214
08.11 23:20	30.6418	-0.0255
08.11 23:10	30.6673	+0.0378
08.11 23:03	30.6295	+0.0011
08.11 23:00	30.6284	+0.0098
08.11 22:50	30.6186	+0.0057
08.11 22:40	30.6129	+0.0372
08.11 22:30	30.5757	+0.0079
08.11 22:20	30.5678	-0.0296
08.11 22:10	30.5974	-0.011
08.11 22:00	30.6084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.2733

макс: 32.344

за неделю:

29.1022

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11 21:03	29.1022	+0.0783
09.11 20:50	29.0084	+0.0925
09.11 19:50	28.7871	-0.1124
09.11 18:50	29.2707	+0.0428
09.11 17:50	29.0001	+0.024
09.11 16:50	28.9624	+0.0767
09.11 15:50	29.0516	+0.0213
09.11 14:50	28.6368	+0.1326
09.11 13:50	28.2866	-0.0321
09.11 12:50	28.5753	-0.008
09.11 11:50	28.8267	+0.054
09.11 10:50	28.416	-0.0144
09.11 09:50	28.692	-0.0858
09.11 08:50	28.9811	+0.0636
09.11 07:50	28.9439	-0.0939
09.11 06:50	29.0872	-0.075
09.11 05:50	29.3465	+0.0316
09.11 04:50	29.071	+0.1151
09.11 03:50	29.2101	-0.2764
09.11 02:50	29.0502	+0.0325
09.11 01:50	29.2853	-0.9387
09.11 00:50	30.5157	-0.015
08.11 23:50	30.6725	+0.0098
08.11 22:50	30.6186	-0.0106
08.11 21:50	30.619	-0.0014
08.11 20:50	30.547	-0.0193
08.11 19:50	30.6954	+0.0088
08.11 18:50	30.7554	-0.0012
08.11 17:50	30.6889	-0.0177
08.11 16:50	30.7375	+0.0071
08.11 15:50	30.7805	-0.028
08.11 14:50	30.8282	-0.0036
08.11 13:50	30.7361	-0.0056
08.11 12:50	30.7647	-0.0139
08.11 11:50	30.8062	-0.0289
08.11 10:50	30.8563	-0.0095
08.11 09:50	30.7662	+0.0129
08.11 08:50	30.7233	+0.0085
08.11 07:50	30.7049	-0.0023
08.11 06:50	30.7932	+0.0057
08.11 05:50	30.8504	-0.0085
08.11 04:50	30.8247	+0.0122
08.11 03:50	30.8884	+0.0085
08.11 02:50	30.8846	-0.0024
08.11 01:50	30.8571	+0.0017
08.11 00:50	30.7918	-0.004
07.11 23:50	30.8748	+0.0276
07.11 22:50	30.9076	+0.0434
07.11 21:50	30.9219	+0.0791
07.11 20:50	30.7912	+0.0051
07.11 19:50	30.7305	+0.019
07.11 18:50	30.577	+0.0174
07.11 17:50	30.5696	+0.003
07.11 16:50	30.5092	+0.0029
07.11 15:50	30.6906	+0.0066
07.11 14:50	30.8194	+0.0325
07.11 13:50	30.6772	+0.0193
07.11 12:50	30.6623	+0.0034
07.11 11:50	30.7421	-0.005
07.11 10:50	30.7325	-0.0426
07.11 09:50	30.7368	+0.0061
07.11 08:50	30.7696	+0.0056
07.11 07:50	30.7957	+0.0172
07.11 06:50	30.7819	-0.0092
07.11 05:50	30.8059	+0.0155
07.11 04:50	30.8816	+0.0168
07.11 03:50	30.984	-0.0019
07.11 02:50	30.9375	+0.0085
07.11 01:50	30.9023	+0.0346
07.11 00:50	30.9571	+0.0281
06.11 23:50	30.8827	+0.0421
06.11 22:50	30.7434	+0.0397
06.11 21:50	30.7818	+0.0457
06.11 20:50	30.7192	+0.0827
06.11 19:50	30.8544	-0.0062
06.11 18:50	30.8486	-0.086
06.11 17:50	31.0263	+0.002
06.11 16:50	30.9278	-0.0505
06.11 15:50	31.0327	-0.0627
06.11 14:50	31.1848	+0.0002
06.11 13:50	31.0358	+0.0702
06.11 12:50	30.8493	-0.0381
06.11 11:50	30.8914	+0.0402
06.11 10:50	30.9227	-0.005
06.11 09:50	30.9592	-0.0159
06.11 08:50	31.4379	+0.018
06.11 07:50	31.4976	-0.002
06.11 06:50	31.4316	+0.0033
06.11 05:50	31.5253	+0.0455
06.11 04:50	31.4576	+0.003
06.11 03:50	31.4246	-0.0137
06.11 02:50	31.103	-0.0239
06.11 01:50	31.2466	-0.0355
06.11 00:50	31.3215	-0.0209
05.11 23:50	31.5005	-0.0192
05.11 22:50	31.4897	+0.0399
05.11 21:50	31.4568	-0.0179
05.11 20:50	31.2197	-0.0275
05.11 19:50	31.459	-0.155
05.11 18:50	31.2234	-0.0954
05.11 17:50	31.6767	-0.0353
05.11 16:50	32.0049	+0.0169
05.11 15:50	31.9794	-0.0238
05.11 14:50	32.1889	+0.0374
05.11 13:50	32.344	+0.0285
05.11 12:50	32.2124	-0.0193
05.11 11:50	32.2194	-0.0208
05.11 10:50	32.0775	+0.0685
05.11 09:58	32.1637	+0.0071
05.11 08:50	32.145	-0.0151
05.11 07:50	32.0937	-0.0107
05.11 06:50	32.1318	-0.0259
05.11 05:50	32.0814	-0.0312
05.11 04:50	32.0452	-0.0294
05.11 03:50	32.1099	-0.0406
05.11 02:50	32.1365	-0.0257
05.11 01:50	32.2258	+0.0275
05.11 00:50	32.0462	-0.0144
04.11 23:50	32.0185	-0.0697
04.11 22:50	32.0334	-0.0588
04.11 21:50	32.0787	+0.0082
04.11 20:50	32.0843	+0.0082
04.11 19:50	32.2022	-0.0034
04.11 18:50	32.2344	-0.0418
04.11 17:50	32.0417	-0.0033
04.11 16:50	31.7733	-0.0373
04.11 15:50	31.6965	-0.0641
04.11 14:50	32.0454	+0.0141
04.11 13:50	32.0673	-0.0336
04.11 12:50	32.1128	-0.032
04.11 11:50	32.1604	-0.009
04.11 10:50	32.0528	-0.01
04.11 09:50	32.0711	-0.0086
04.11 08:50	32.0125	+0.0649
04.11 07:50	31.7731	+0.0431
04.11 06:50	31.6094	-0.0567
04.11 05:50	31.6558	+0.0661
04.11 04:50	31.582	+0.0459
04.11 03:50	31.6612	-0.005
04.11 02:50	31.8948	+0.0176
04.11 01:50	31.8437	-0.0119
04.11 00:50	31.8776	+0.0034
03.11 23:50	31.8313	-0.0276
03.11 22:50	31.7989	-0.031
03.11 21:50	31.8451	-0.0074
03.11 20:50	31.8383	+0.0388
03.11 19:50	31.9237	+0.0119
03.11 18:50	32.0196	+0.0243
03.11 17:50	31.9685	-0.0606
03.11 16:50	31.9767	+0.0314
03.11 15:50	31.951	+0.0215
03.11 14:50	31.8295	+0.0657
03.11 13:50	31.7929	-0.0047
03.11 12:50	31.77	+0.0346
03.11 11:50	31.6237	-0.0281
03.11 10:50	31.6966	-0.0031
03.11 09:50	31.6349	-0.0268
03.11 08:50	31.808	+0.0463
03.11 07:50	31.7128	-0.005
03.11 06:50	31.6286	-0.0627
03.11 05:50	31.7346	-0.0041
03.11 04:50	31.8183	+0.007
03.11 03:50	31.8949	+0.0162
03.11 02:50	31.782	+0.0363
03.11 01:50	31.806	+0.0634
03.11 00:50	31.6795	+0.0211
02.11 23:50	31.5865	+0.091
02.11 22:50	31.43

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 28.2733

макс: 32.4092

за месяц:

29.1022

Таблица изменений курса aster : показать

Дата	Курс	+/-
08.11.2026	30.6321	-0.1477
07.11.2026	30.7798	-0.2614
06.11.2026	31.0412	-0.7269
05.11.2026	31.7681	-0.1721
04.11.2026	31.9402	+0.1594
03.11.2026	31.7808	-0.0327
02.11.2026	31.8135	+0.1418
01.11.2026	31.6717	+0.1528
31.10.2026	31.5189	+0.5856
30.10.2026	30.9333	-0.9243
29.10.2026	31.8576	-0.4064
28.10.2026	32.264	-0.0876
27.10.2026	32.3516	+0.0606
26.10.2026	32.291	+0.3215
25.10.2026	31.9695	+0.3276
24.10.2026	31.6419	-0.2228
23.10.2026	31.8647	+0.1234
22.10.2026	31.7413	-0.6679
21.10.2026	32.4092	+0.4431
20.10.2026	31.9661	+0.2443
19.10.2026	31.7218	+0.2389
18.10.2026	31.4829	-0.1803
17.10.2026	31.6632	-0.1268
16.10.2026	31.79	+0.5902
15.10.2026	31.1998	-0.2191
14.10.2026	31.4189	+0.0847
13.10.2026	31.3342	-0.4833
12.10.2026	31.8175	-0.1807
11.10.2026	31.9982	+0.0567
10.10.2026	31.9415	+0.6137
09.10.2026	31.3278

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 26.8071

макс: 34.7383

за квартал:

29.1022

Таблица изменений курса aster : показать

Дата	Курс	+/-
08.11.2026	30.6321	-0.1477
07.11.2026	30.7798	-0.2614
06.11.2026	31.0412	-0.7269
05.11.2026	31.7681	-0.1721
04.11.2026	31.9402	+0.1594
03.11.2026	31.7808	-0.0327
02.11.2026	31.8135	+0.1418
01.11.2026	31.6717	+0.1528
31.10.2026	31.5189	+0.5856
30.10.2026	30.9333	-0.9243
29.10.2026	31.8576	-0.4064
28.10.2026	32.264	-0.0876
27.10.2026	32.3516	+0.0606
26.10.2026	32.291	+0.3215
25.10.2026	31.9695	+0.3276
24.10.2026	31.6419	-0.2228
23.10.2026	31.8647	+0.1234
22.10.2026	31.7413	-0.6679
21.10.2026	32.4092	+0.4431
20.10.2026	31.9661	+0.2443
19.10.2026	31.7218	+0.2389
18.10.2026	31.4829	-0.1803
17.10.2026	31.6632	-0.1268
16.10.2026	31.79	+0.5902
15.10.2026	31.1998	-0.2191
14.10.2026	31.4189	+0.0847
13.10.2026	31.3342	-0.4833
12.10.2026	31.8175	-0.1807
11.10.2026	31.9982	+0.0567
10.10.2026	31.9415	+0.6137
09.10.2026	31.3278	-0.2247
08.10.2026	31.5525	-0.3221
07.10.2026	31.8746	-1.2214
06.10.2026	33.096	+0.3576
05.10.2026	32.7384	+0.7379
04.10.2026	32.0005	-0.0646
03.10.2026	32.0651	-1.0952
02.10.2026	33.1603	-0.3536
01.10.2026	33.5139	-0.3956
30.09.2026	33.9095	+1.7345
29.09.2026	32.175	+0.4269
28.09.2026	31.7481	-0.9808
27.09.2026	32.7289	+0.2645
25.09.2026	32.4644	+0.764
24.09.2026	31.7004	-0.2548
23.09.2026	31.9552	-0.6496
22.09.2026	32.6048	-0.7581
21.09.2026	33.3629	+0.3285
20.09.2026	33.0344	-1.2399
19.09.2026	34.2743	+0.6665
18.09.2026	33.6078	+0.8197
17.09.2026	32.7881	+2.452
16.09.2026	30.3361	-0.381
15.09.2026	30.7171	-0.4674
14.09.2026	31.1845	+0.3047
13.09.2026	30.8798	+0.3491
12.09.2026	30.5307	-0.5047
11.09.2026	31.0354	-0.6696
10.09.2026	31.705	-1.7276
09.09.2026	33.4326	-0.5421
08.09.2026	33.9747	-0.7636
07.09.2026	34.7383	+0.03
06.09.2026	34.7083	+0.4614
05.09.2026	34.2469	+1.6437
04.09.2026	32.6032	+0.1654
03.09.2026	32.4378	+0.6303
02.09.2026	31.8075	+0.7461
01.09.2026	31.0614	+0.0531
31.08.2026	31.0083	-0.22
30.08.2026	31.2283	+0.1142
29.08.2026	31.1141	-0.0112
28.08.2026	31.1253	-0.6158
27.08.2026	31.7411	+0.4445
26.08.2026	31.2966	+1.7528
23.08.2026	29.5438	-0.6844
22.08.2026	30.2282	-1.1282
21.08.2026	31.3564	+2.1108
20.08.2026	29.2456	+2.1809
19.08.2026	27.0647	+0.1533
18.08.2026	26.9114	+0.0398
17.08.2026	26.8716	+0.0645
16.08.2026	26.8071	-0.0455
15.08.2026	26.8526	-0.0531
14.08.2026	26.9057	-0.0506
13.08.2026	26.9563	-0.0578
12.08.2026	27.0141	+0.0286
11.08.2026	26.9855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот