Курсы криптовалют к Backpack

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » Backpack

Курс австралийского доллара (AUD) к Backpack (BP)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - BP / Обратный расчет: курс Backpack к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно backpack, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49272

макс: 0.7052

за сутки:

0.52749

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	0.52749	+2.0E-5
26.09 01:03	0.52747	+1.0E-5
26.09 01:00	0.52746	-0.00046
26.09 00:50	0.52792	-0.00773
26.09 00:40	0.53565	+0.00023
26.09 00:30	0.53542	+0.00355
26.09 00:20	0.53187	+0.02934
26.09 00:10	0.50253	+0.00115
26.09 00:00	0.50138	+0.00257
25.09 23:50	0.49881	+0.00609
25.09 23:40	0.49272	-0.00779
25.09 23:30	0.50051	-0.0136
25.09 23:20	0.51411	+0.00957
25.09 23:10	0.50454	+0.00043
25.09 23:03	0.50411	-0.00047
25.09 23:00	0.50458	-0.00785
25.09 22:50	0.51243	-0.00539
25.09 22:40	0.51782	-0.00416
25.09 22:30	0.52198	+0.0011
25.09 22:20	0.52088	-0.01504
25.09 22:10	0.53592	-0.013
25.09 22:00	0.54892	-0.00435
25.09 21:50	0.55327	-0.00453
25.09 21:40	0.5578	-0.00276
25.09 21:30	0.56056	-0.00417
25.09 21:20	0.56473	-
25.09 21:10	0.56473	+0.00127
25.09 21:03	0.56346	-0.00186
25.09 21:00	0.56532	+0.00381
25.09 20:50	0.56151	-0.00437
25.09 20:40	0.56588	+0.00224
25.09 20:30	0.56364	+0.00787
25.09 20:20	0.55577	-0.00412
25.09 20:10	0.55989	-0.00025
25.09 20:00	0.56014	+0.00591
25.09 19:50	0.55423	-0.00095
25.09 19:40	0.55518	-0.00447
25.09 19:30	0.55965	-0.00666
25.09 19:20	0.56631	-0.01286
25.09 19:10	0.57917	-0.00234
25.09 19:03	0.58151	+0.00207
25.09 19:00	0.57944	+0.01528
25.09 18:50	0.56416	+0.01345
25.09 18:40	0.55071	+0.0023
25.09 18:30	0.54841	+0.00308
25.09 18:20	0.54533	-0.00245
25.09 18:10	0.54778	+0.01161
25.09 18:00	0.53617	-0.00346
25.09 17:50	0.53963	+0.00077
25.09 17:40	0.53886	-0.00294
25.09 17:30	0.5418	+0.00031
25.09 17:20	0.54149	-0.01936
25.09 17:10	0.56085	-0.00385
25.09 17:03	0.5647	-0.00342
25.09 17:00	0.56812	-0.00319
25.09 16:50	0.57131	-0.00025
25.09 16:40	0.57156	+0.00204
25.09 16:30	0.56952	-0.00524
25.09 16:20	0.57476	+0.02679
25.09 16:10	0.54797	+0.02056
25.09 16:00	0.52741	+0.00023
25.09 15:50	0.52718	+0.00283
25.09 15:40	0.52435	+0.00636
25.09 15:30	0.51799	-0.00668
25.09 15:20	0.52467	+0.00972
25.09 15:10	0.51495	+0.00156
25.09 15:03	0.51339	-0.00444
25.09 15:00	0.51783	-0.00875
25.09 14:50	0.52658	-0.00457
25.09 14:40	0.53115	-0.00164
25.09 14:30	0.53279	-0.00041
25.09 14:20	0.5332	-0.00258
25.09 14:10	0.53578	-0.00055
25.09 14:00	0.53633	-0.00761
25.09 13:50	0.54394	-0.00492
25.09 13:40	0.54886	-0.00501
25.09 13:30	0.55387	+0.00433
25.09 13:20	0.54954	+0.00572
25.09 13:10	0.54382	+0.00217
25.09 13:03	0.54165	-0.00276
25.09 13:00	0.54441	-0.00486
25.09 12:50	0.54927	-0.01336
25.09 12:40	0.56263	-0.00999
25.09 12:30	0.57262	-0.01001
25.09 12:20	0.58263	+0.0019
25.09 12:10	0.58073	+0.00054
25.09 12:00	0.58019	-0.00018
25.09 11:50	0.58037	-0.00185
25.09 11:40	0.58222	-
25.09 11:30	0.58222	-0.02434
25.09 11:20	0.60656	-0.00655
25.09 11:10	0.61311	-5.0E-5
25.09 11:03	0.61316	-0.0018
25.09 11:00	0.61496	+0.00044
25.09 10:50	0.61452	+0.00725
25.09 10:40	0.60727	+0.03206
25.09 10:30	0.57521	+0.00027
25.09 10:20	0.57494	+0.00027
25.09 10:10	0.57467	+0.00378
25.09 10:00	0.57089	+0.00605
25.09 09:50	0.56484	-0.0014
25.09 09:40	0.56624	-0.01138
25.09 09:30	0.57762	-0.01732
25.09 09:20	0.59494	-0.00276
25.09 09:10	0.5977	+0.00088
25.09 09:03	0.59682	+2.0E-5
25.09 09:00	0.5968	+0.00504
25.09 08:50	0.59176	+0.00978
25.09 08:40	0.58198	-0.00875
25.09 08:30	0.59073	+0.00593
25.09 08:20	0.5848	+0.00334
25.09 08:10	0.58146	+0.00153
25.09 08:00	0.57993	-0.00242
25.09 07:50	0.58235	-0.00437
25.09 07:40	0.58672	-0.00099
25.09 07:30	0.58771	+0.00039
25.09 07:20	0.58732	+0.0088
25.09 07:10	0.57852	+0.00301
25.09 07:03	0.57551	+0.00261
25.09 07:00	0.5729	+0.00574
25.09 06:50	0.56716	-0.02442
25.09 06:40	0.59158	-0.01447
25.09 06:30	0.60605	-0.00534
25.09 06:20	0.61139	+0.00283
25.09 06:10	0.60856	-0.00055
25.09 06:00	0.60911	+0.00305
25.09 05:50	0.60606	-
25.09 05:40	0.60606	+0.02279
25.09 05:30	0.58327	-0.00063
25.09 05:20	0.5839	+0.01282
25.09 05:10	0.57108	+0.01509
25.09 05:03	0.55599	+0.01313
25.09 05:00	0.54286	-0.04125
25.09 04:50	0.58411	-0.02879
25.09 04:40	0.6129	-0.01449
25.09 04:30	0.62739	-0.00622
25.09 04:20	0.63361	-0.00024
25.09 04:10	0.63385	-0.01893
25.09 04:00	0.65278	-0.01018
25.09 03:50	0.66296	-0.00998
25.09 03:40	0.67294	-0.00027
25.09 03:30	0.67321	+0.00362
25.09 03:20	0.66959	+0.00056
25.09 03:10	0.66903	+0.00036
25.09 03:03	0.66867	+0.00264
25.09 03:00	0.66603	+0.00337
25.09 02:50	0.66266	-0.04254
25.09 02:40	0.7052	+0.0036
25.09 02:30	0.7016	+0.0226
25.09 02:20	0.679	-0.01028
25.09 02:10	0.68928	+0.0004
25.09 02:00	0.68888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49272

макс: 1.274

за неделю:

0.52749

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	0.52749	-0.00046
26.09 00:50	0.52792	+0.00257
25.09 23:50	0.49881	-0.00785
25.09 22:50	0.51243	-0.00435
25.09 21:50	0.55327	+0.00381
25.09 20:50	0.56151	+0.00591
25.09 19:50	0.55423	+0.01528
25.09 18:50	0.56416	-0.00346
25.09 17:50	0.53963	-0.00319
25.09 16:50	0.57131	+0.00023
25.09 15:50	0.52718	-0.00875
25.09 14:50	0.52658	-0.00761
25.09 13:50	0.54394	-0.00486
25.09 12:50	0.54927	-0.00018
25.09 11:50	0.58037	+0.00044
25.09 10:50	0.61452	+0.00605
25.09 09:50	0.56484	+0.00504
25.09 08:50	0.59176	-0.00242
25.09 07:50	0.58235	+0.00574
25.09 06:50	0.56716	+0.00305
25.09 05:50	0.60606	-0.04125
25.09 04:50	0.58411	-0.01018
25.09 03:50	0.66296	+0.00337
25.09 02:50	0.66266	+0.06401
25.09 01:50	0.62487	-0.00194
25.09 00:50	0.66877	+0.00044
24.09 23:50	0.69903	-0.042
24.09 22:50	0.76122	+0.00409
24.09 21:50	0.73504	-0.00113
24.09 20:50	0.70897	-0.00096
24.09 19:50	0.71063	-0.00769
24.09 18:50	0.72633	+0.00447
24.09 17:50	0.72181	-0.00022
24.09 16:50	0.74719	+0.00107
24.09 15:50	0.76767	-0.00814
24.09 14:50	0.8169	+0.00031
24.09 13:50	0.85288	+0.00499
24.09 12:50	0.81231	-0.01649
24.09 11:50	0.83298	+0.00332
24.09 10:50	0.82707	-0.00252
24.09 09:50	0.83484	+0.00158
24.09 08:50	0.83372	+0.00035
24.09 07:50	0.84547	-0.00178
24.09 06:50	0.82212	-0.00163
24.09 05:50	0.82079	+0.00098
24.09 04:50	0.81781	-0.01082
24.09 03:50	0.81496	-0.00101
24.09 02:50	0.82788	-0.00421
24.09 01:50	0.86339	-0.00095
24.09 00:50	0.87022	-0.00248
23.09 23:50	0.87315	-0.00333
23.09 22:50	0.87859	-0.00641
23.09 21:50	0.89055	+0.00443
23.09 20:50	0.88177	+0.00105
23.09 19:50	0.86538	-0.00173
23.09 18:50	0.88006	-0.00673
23.09 17:50	0.88736	-0.00126
23.09 16:50	0.89131	-0.004
23.09 15:50	0.90599	+0.00078
23.09 14:50	0.83833	+0.00039
23.09 13:50	0.83142	-0.0033
23.09 12:50	0.82812	+0.00153
23.09 11:50	0.82725	-0.00804
23.09 10:50	0.83351	-0.00061
23.09 09:50	0.8432	+0.00188
23.09 08:50	0.84767	+0.00535
23.09 07:50	0.83178	-0.00267
23.09 06:50	0.83034	-0.00167
23.09 05:50	0.82185	-0.01669
23.09 04:50	0.85979	-0.00291
23.09 03:50	0.90759	+0.00119
23.09 02:50	0.93629	+0.00634
23.09 01:50	0.93031	+0.00687
23.09 00:50	0.91916	+0.0065
22.09 23:50	0.86314	-0.00081
22.09 22:50	0.84756	+0.00241
22.09 21:50	0.84838	-0.00564
22.09 20:50	0.84509	+9.0E-5
22.09 19:50	0.84382	-0.00805
22.09 18:50	0.84515	+0.00196
22.09 17:50	0.87073	-0.00285
22.09 16:50	0.87771	+0.01256
22.09 15:50	0.87964	+0.00074
22.09 14:50	0.87397	+0.03938
22.09 13:50	0.83583	-0.00883
22.09 12:50	0.83659	+0.00037
22.09 11:50	0.82817	-0.0045
22.09 10:50	0.83674	-0.00079
22.09 09:50	0.83342	+0.00118
22.09 08:50	0.84141	-0.00399
22.09 07:50	0.83367	+0.00468
22.09 06:50	0.82924	+0.0021
22.09 05:50	0.78626	+0.00036
22.09 04:50	0.79321	+0.00031
22.09 03:50	0.79255	+0.00275
22.09 02:50	0.78906	-0.00204
22.09 01:50	0.79182	+0.0008
22.09 00:50	0.7843	+0.00307
21.09 23:50	0.75762	+0.00011
21.09 22:50	0.76083	-0.03306
21.09 21:50	0.76507	+0.00254
21.09 20:50	0.79939	-0.00142
21.09 19:50	0.83062	-0.00165
21.09 18:50	0.83485	-0.0001
21.09 17:50	0.80047	-0.00131
21.09 16:50	0.88202	-0.0063
21.09 15:50	0.87162	+0.00096
21.09 14:50	0.81623	-0.00115
21.09 13:50	0.8147	+0.00158
21.09 12:50	0.8116	+0.00277
21.09 11:50	0.81417	+0.00367
21.09 10:50	0.84611	+0.00032
21.09 09:50	0.82211	+0.01181
21.09 08:50	0.77838	-0.00061
21.09 07:50	0.76771	-0.00697
21.09 06:50	0.79354	-0.02161
21.09 05:50	0.81732	-0.00057
21.09 04:50	0.81788	-0.00697
21.09 03:50	0.83845	-0.00052
21.09 02:50	0.85676	-0.00018
21.09 01:50	0.86394	+0.00512
21.09 00:50	0.84577	+0.00043
20.09 23:50	0.82905	+0.02746
20.09 22:50	0.80496	-0.01041
20.09 21:50	0.82911	-0.0203
20.09 20:50	0.85657	-0.01543
20.09 19:50	0.93967	+0.01146
20.09 18:50	0.97352	-0.00037
20.09 17:50	0.98544	-0.0014
20.09 16:50	1.0045	-0.0023
20.09 15:50	1.0776	-0.0101
20.09 14:50	1.0226	+0.01903
20.09 13:50	0.97766	-0.00361
20.09 12:50	0.96872	-0.00528
20.09 11:50	0.98758	-0.00798
20.09 10:50	0.99653	+0.0085
20.09 09:50	1.0197	-0.0414
20.09 08:50	1.0782	+0.005
20.09 07:50	1.1536	-0.017
20.09 06:50	1.1652	+0.0147
20.09 05:50	1.0708	+0.0047
20.09 04:50	1.0972	+0.0033
20.09 03:50	1.1263	-0.0038
20.09 02:50	1.114	+0.0007
20.09 01:50	1.1428	+0.0001
20.09 00:50	1.1429	-0.0397
19.09 23:50	1.1822	-0.0001
19.09 22:50	1.224	-0.0076
19.09 21:50	1.2317	+0.0004
19.09 20:50	1.2317	+0.0031
19.09 19:50	1.2329	-0.0011
19.09 18:50	1.2376	+0.0002
19.09 17:50	1.2391	+0.0023
19.09 16:50	1.2391	+0.0001
19.09 15:50	1.2403	-0.0027
19.09 14:50	1.2406	+0.0013
19.09 13:50	1.2403	+0.0001
19.09 12:50	1.2415	+0.0006
19.09 11:50	1.2306	-0.022
19.09 10:50	1.257	+0.0025
19.09 09:50	1.274	+0.0032
19.09 08:50	1.2633	-0.0001
19.09 07:50	1.2546	+0.0008
19.09 06:50	1.2561	+0.003
19.09 05:50	1.2531	+0.0004
19.09 04:50	1.2428	+0.0045
19.09 03:50	1.2416	+0.0008
19.09 02:50	1.2462	-0.0001
19.09 01:50	1.252

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.49272

макс: 1.7775

за месяц:

0.52749

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.76802	-0.08735
23.09.2026	0.85537	+0.00917
22.09.2026	0.8462	+0.04021
21.09.2026	0.80599	-0.16473
20.09.2026	0.97072	-0.25648
19.09.2026	1.2272	-0.0446
18.09.2026	1.2718	-0.1851
17.09.2026	1.4569	-0.117
16.09.2026	1.5739	+0.095
15.09.2026	1.4789	+0.0688
14.09.2026	1.4101	-0.013
13.09.2026	1.4231	+0.1155
12.09.2026	1.3076	-0.0255
11.09.2026	1.3331	+0.0853
10.09.2026	1.2478	+0.0123
09.09.2026	1.2355	-0.1171
08.09.2026	1.3526	-0.0732
07.09.2026	1.4258	-0.1732
06.09.2026	1.599	-0.0603
05.09.2026	1.6593	+0.0217
04.09.2026	1.6376	-0.0141
03.09.2026	1.6517	-0.1258
02.09.2026	1.7775	+0.037
01.09.2026	1.7405	-0.0236
31.08.2026	1.7641	+0.0004
30.08.2026	1.7637	+0.0329
29.08.2026	1.7308	+0.1155
28.08.2026	1.6153	-0.0299
27.08.2026	1.6452	+0.0036
26.08.2026	1.6416

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.49272

макс: 1.9477

за квартал:

0.52749

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	0.76802	-0.08735
23.09.2026	0.85537	+0.00917
22.09.2026	0.8462	+0.04021
21.09.2026	0.80599	-0.16473
20.09.2026	0.97072	-0.25648
19.09.2026	1.2272	-0.0446
18.09.2026	1.2718	-0.1851
17.09.2026	1.4569	-0.117
16.09.2026	1.5739	+0.095
15.09.2026	1.4789	+0.0688
14.09.2026	1.4101	-0.013
13.09.2026	1.4231	+0.1155
12.09.2026	1.3076	-0.0255
11.09.2026	1.3331	+0.0853
10.09.2026	1.2478	+0.0123
09.09.2026	1.2355	-0.1171
08.09.2026	1.3526	-0.0732
07.09.2026	1.4258	-0.1732
06.09.2026	1.599	-0.0603
05.09.2026	1.6593	+0.0217
04.09.2026	1.6376	-0.0141
03.09.2026	1.6517	-0.1258
02.09.2026	1.7775	+0.037
01.09.2026	1.7405	-0.0236
31.08.2026	1.7641	+0.0004
30.08.2026	1.7637	+0.0329
29.08.2026	1.7308	+0.1155
28.08.2026	1.6153	-0.0299
27.08.2026	1.6452	+0.0036
26.08.2026	1.6416	+0.0368
23.08.2026	1.6048	-0.0002
22.08.2026	1.605	-0.0337
21.08.2026	1.6387	-0.1301
20.08.2026	1.7688	-0.1262
19.08.2026	1.895	-0.0527
18.08.2026	1.9477	+0.0605
17.08.2026	1.8872	-0.0453
16.08.2026	1.9325	+0.0561
15.08.2026	1.8764	+0.019
14.08.2026	1.8574	+0.0146
13.08.2026	1.8428	-0.0191
12.08.2026	1.8619	-0.0474
11.08.2026	1.9093	+0.1456
10.08.2026	1.7637	-0.0323
09.08.2026	1.796	+0.0497
08.08.2026	1.7463	+0.0618
07.08.2026	1.6845	-0.0018
06.08.2026	1.6863	-0.0928
05.08.2026	1.7791	-0.0638
04.08.2026	1.8429	-0.0385
03.08.2026	1.8814	-0.0186
02.08.2026	1.9	+0.0244
01.08.2026	1.8756	+0.0201
31.07.2026	1.8555	+0.1543
30.07.2026	1.7012	+0.1588
29.07.2026	1.5424	-0.0414
28.07.2026	1.5838	+0.0806
27.07.2026	1.5032	+0.0052
26.07.2026	1.498	-0.0208
25.07.2026	1.5188	-0.0421
24.07.2026	1.5609	+0.0276
23.07.2026	1.5333	+0.0115
22.07.2026	1.5218	+0.0353
21.07.2026	1.4865	-0.1322
20.07.2026	1.6187	+0.0989
19.07.2026	1.5198	+0.0485
18.07.2026	1.4713	-0.0443
17.07.2026	1.5156	+0.1778
16.07.2026	1.3378	+0.0249
15.07.2026	1.3129	+0.0115
14.07.2026	1.3014	+0.0118
13.07.2026	1.2896	+0.0774
12.07.2026	1.2122	+0.0426
11.07.2026	1.1696	-0.0674
10.07.2026	1.237	-0.0423
09.07.2026	1.2793	+0.0542
08.07.2026	1.2251	+0.0139
07.07.2026	1.2112	-0.0488
06.07.2026	1.26	-0.0542
05.07.2026	1.3142	+0.0834
04.07.2026	1.2308	+0.0816
03.07.2026	1.1492	+0.0174
02.07.2026	1.1318	+0.0128
01.07.2026	1.119	-0.1607
30.06.2026	1.2797	-0.0626
29.06.2026	1.3423	-0.0104
28.06.2026	1.3527	+0.1036
27.06.2026	1.2491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот