Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Австралийский доллар » Backpack

    Курс Backpack (BP) к австралийскому доллару (AUD)

    Обновлено: 20.07.2026 01:00:01
    Стоимость Backpack (BP) на текущий момент составляет 0.64489 AUD, а общий объем торгов за 24 часа – 3 227 939 AUD. Рыночная капитализация составляет 161 221 440 AUD. За последние 24 часа курс Backpack относительно австралийского доллара снизился на -4.03%. Изменение за неделю составило -19.12%.

    =
    Калькулятор BP - AUD / Обратный расчет: курс австралийского доллара к Backpack
    Покупать BP?Продавать BP?
    33%67%

    Графики

    Динамика изменения курса backpack относительно австралийского доллара, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64489
      макс: 0.71029
      за сутки:
        0.64489

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      20.07 01:000.64489-0.00036
      20.07 00:500.64525-0.0003
      20.07 00:400.64555-0.00011
      20.07 00:300.64566-8.0E-5
      20.07 00:200.64574-0.0001
      20.07 00:100.64584-5.0E-5
      20.07 00:030.64589+5.0E-5
      20.07 00:000.64584-0.00019
      19.07 23:500.64603-5.0E-5
      19.07 23:400.64608-1.0E-5
      19.07 23:300.64609-2.0E-5
      19.07 23:200.64611-0.0006
      19.07 23:100.64671+0.00065
      19.07 23:000.64606-0.00021
      19.07 22:500.64627-0.00031
      19.07 22:400.64658+0.00024
      19.07 22:300.64634+0.00025
      19.07 22:200.64609-0.00138
      19.07 22:100.64747+3.0E-5
      19.07 22:030.64744+0.00012
      19.07 22:000.64732+0.00048
      19.07 21:500.64684-0.00055
      19.07 21:400.64739-4.0E-5
      19.07 21:300.64743-7.0E-5
      19.07 21:200.6475-0.0005
      19.07 21:100.648+5.0E-5
      19.07 21:000.64795+0.00068
      19.07 20:500.64727-0.00066
      19.07 20:400.64793+0.00042
      19.07 20:300.64751+4.0E-5
      19.07 20:200.64747+0.00044
      19.07 20:100.64703-4.0E-5
      19.07 20:030.64707+0.0003
      19.07 20:000.64677+0.00026
      19.07 19:500.64651+1.0E-5
      19.07 19:400.6465-0.00128
      19.07 19:300.64778+0.00048
      19.07 19:200.6473-0.00132
      19.07 19:100.64862-0.00086
      19.07 19:000.64948-0.00027
      19.07 18:500.64975-0.00013
      19.07 18:400.64988+0.00017
      19.07 18:300.64971-0.00012
      19.07 18:200.64983-0.00074
      19.07 18:100.65057+0.00034
      19.07 18:030.65023+0.00075
      19.07 18:000.64948+0.00045
      19.07 17:500.64903-0.00065
      19.07 17:400.64968+0.0008
      19.07 17:300.64888-0.00069
      19.07 17:200.64957+0.00157
      19.07 17:100.648-0.0003
      19.07 17:000.6483-0.00215
      19.07 16:500.65045-8.0E-5
      19.07 16:400.65053-0.00403
      19.07 16:300.65456+0.00225
      19.07 16:200.65231+0.00015
      19.07 16:100.65216-0.00143
      19.07 16:030.65359-0.00036
      19.07 16:000.65395-0.0165
      19.07 15:500.67045+8.0E-5
      19.07 15:400.67037+0.002
      19.07 15:300.66837+0.01638
      19.07 15:200.65199+0.00014
      19.07 15:100.65185-0.00053
      19.07 15:000.65238+0.00098
      19.07 14:500.6514-0.00052
      19.07 14:400.65192-0.00017
      19.07 14:300.65209-0.00032
      19.07 14:200.65241+0.001
      19.07 14:100.65141-0.0001
      19.07 14:030.65151-7.0E-5
      19.07 14:000.65158-1.0E-5
      19.07 13:500.65159-5.0E-5
      19.07 13:400.65164-0.00059
      19.07 13:300.65223+9.0E-5
      19.07 13:200.65214-0.00016
      19.07 13:100.6523+0.00022
      19.07 13:000.65208+0.00037
      19.07 12:500.65171+0.00036
      19.07 12:400.65135+0.00042
      19.07 12:300.65093-0.00083
      19.07 12:200.65176+8.0E-5
      19.07 12:100.65168+0.00163
      19.07 12:030.65005+2.0E-5
      19.07 12:000.65003+0.00041
      19.07 11:500.64962-0.00048
      19.07 11:400.6501-0.00146
      19.07 11:300.65156+0.00058
      19.07 11:200.65098-3.0E-5
      19.07 11:100.65101-0.00011
      19.07 11:000.65112-0.00165
      19.07 10:500.65277-0.00907
      19.07 10:400.66184-0.00707
      19.07 10:300.66891+0.00027
      19.07 10:200.66864+0.0005
      19.07 10:100.66814-0.00018
      19.07 10:030.66832-2.0E-5
      19.07 10:000.66834-0.00073
      19.07 09:500.66907+0.00077
      19.07 09:400.6683+0.00028
      19.07 09:300.66802-0.00844
      19.07 09:200.67646-0.01185
      19.07 09:100.68831-0.00582
      19.07 09:000.69413+0.00014
      19.07 08:500.69399-4.0E-5
      19.07 08:400.69403-0.00122
      19.07 08:300.69525+0.0007
      19.07 08:200.69455+0.00036
      19.07 08:100.69419-9.0E-5
      19.07 08:030.69428+1.0E-5
      19.07 08:000.69427-0.0003
      19.07 07:500.69457-0.00016
      19.07 07:400.69473-0.00022
      19.07 07:300.69495+0.00011
      19.07 07:200.69484-0.00017
      19.07 07:100.69501-0.00337
      19.07 07:000.69838-0.01058
      19.07 06:500.70896-0.00123
      19.07 06:400.71019+0.00035
      19.07 06:300.70984+0.0007
      19.07 06:200.70914-0.00115
      19.07 06:100.71029+0.00011
      19.07 06:030.71018+0.00272
      19.07 06:000.70746+0.00433
      19.07 05:500.70313+0.01119
      19.07 05:400.69194+0.00105
      19.07 05:300.69089-0.00091
      19.07 05:200.6918+0.00052
      19.07 05:100.69128+0.0001
      19.07 05:000.69118-0.00061
      19.07 04:500.69179+0.00069
      19.07 04:400.6911+0.00081
      19.07 04:300.69029+0.00036
      19.07 04:200.68993-0.0006
      19.07 04:100.69053+0.00097
      19.07 04:030.68956+0.00059
      19.07 04:000.68897+0.00037
      19.07 03:500.6886-0.00213
      19.07 03:400.69073+0.00117
      19.07 03:300.68956-0.00103
      19.07 03:200.69059-0.00131
      19.07 03:100.6919+0.00043
      19.07 03:000.69147+0.00099
      19.07 02:500.69048+0.00053
      19.07 02:400.68995-0.00038
      19.07 02:300.69033-0.00107
      19.07 02:200.6914+0.0075
      19.07 02:100.6839+0.01235
      19.07 02:030.67155-0.00045
      19.07 02:000.672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61381
      макс: 0.80462
      за неделю:
        0.64489

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      20.07 01:000.64489-0.00036
      20.07 00:500.64525-0.00019
      19.07 23:500.64603-0.00021
      19.07 22:500.64627+0.00048
      19.07 21:500.64684+0.00068
      19.07 20:500.64727+0.00026
      19.07 19:500.64651-0.00027
      19.07 18:500.64975+0.00045
      19.07 17:500.64903-0.00215
      19.07 16:500.65045-0.0165
      19.07 15:500.67045+0.00098
      19.07 14:500.6514-1.0E-5
      19.07 13:500.65159+0.00037
      19.07 12:500.65171+0.00041
      19.07 11:500.64962-0.00165
      19.07 10:500.65277-0.00073
      19.07 09:500.66907+0.00014
      19.07 08:500.69399-0.0003
      19.07 07:500.69457-0.01058
      19.07 06:500.70896+0.00433
      19.07 05:500.70313-0.00061
      19.07 04:500.69179+0.00037
      19.07 03:500.6886+0.00099
      19.07 02:500.69048+0.00049
      19.07 01:500.67151-1.0E-5
      19.07 00:500.67161-4.0E-5
      18.07 23:500.67063-0.00071
      18.07 22:500.67136+9.0E-5
      18.07 21:500.67315-0.0007
      18.07 20:500.67427-0.00067
      18.07 19:500.67463+0.00037
      18.07 18:500.67594-8.0E-5
      18.07 17:500.67674+0.00127
      18.07 16:500.67618+0.00126
      18.07 15:500.67829-0.00034
      18.07 14:500.68232-0.00023
      18.07 13:500.68255-0.00243
      18.07 12:500.68815-0.00029
      18.07 11:500.6879+5.0E-5
      18.07 10:500.68899+0.00091
      18.07 09:500.68651+0.00019
      18.07 08:500.68499+0.0006
      18.07 07:500.68269-0.00114
      18.07 06:500.68118+0.00096
      18.07 05:500.67554-3.0E-5
      18.07 04:500.67629+0.00171
      18.07 03:500.6774+0.00184
      18.07 02:500.67206-0.00183
      18.07 01:500.66258-0.0003
      18.07 00:500.66259+0.00087
      17.07 23:500.66497-0.00082
      17.07 22:500.66906+0.00133
      17.07 21:500.66838-0.00092
      17.07 20:500.66826-0.00154
      17.07 19:500.67144-0.00106
      17.07 18:500.6675+0.00409
      17.07 17:500.6694-0.00251
      17.07 16:500.66619+0.00106
      17.07 15:500.62936-0.00039
      17.07 14:500.62937+0.00067
      17.07 13:500.62492-0.00038
      17.07 12:500.61381-0.00017
      17.07 11:500.63858-0.00189
      17.07 10:500.64904-0.00111
      17.07 09:500.64164+0.01134
      17.07 08:500.62401-0.01535
      17.07 07:500.6593-0.00095
      17.07 06:500.69257+0.00025
      17.07 05:500.69679-0.00033
      17.07 04:500.69563-0.00052
      17.07 03:500.71004-0.00569
      17.07 02:500.72149-0.00052
      17.07 01:500.73941-0.0006
      17.07 00:500.73994-0.00092
      16.07 23:500.74085-0.00128
      16.07 22:500.74312-0.00097
      16.07 21:500.7441-0.00099
      16.07 20:500.74472+0.00191
      16.07 19:500.74358-0.00077
      16.07 18:500.7452-0.00256
      16.07 17:500.7463-0.00073
      16.07 16:500.74554-0.00086
      16.07 15:500.74893-0.00049
      16.07 14:500.75344+8.0E-5
      16.07 13:500.75575-0.00022
      16.07 12:500.75294+0.00024
      16.07 11:500.75235+0.00072
      16.07 10:500.75389+0.0001
      16.07 09:500.75345-0.0055
      16.07 08:500.76412-9.0E-5
      16.07 07:500.76404+0.00045
      16.07 06:500.76454+0.00012
      16.07 05:500.76437+0.00141
      16.07 04:500.76376-0.00536
      16.07 03:500.77153-0.00557
      16.07 02:500.78441-0.00112
      16.07 01:500.78411+0.00052
      16.07 00:500.78405+0.00296
      15.07 23:500.77109+0.00095
      15.07 22:500.77083+0.00063
      15.07 21:500.7717-0.00053
      15.07 20:500.77265-0.00193
      15.07 19:500.77052-0.00087
      15.07 18:500.77456+0.00301
      15.07 17:500.78355-0.00818
      15.07 16:500.77626+0.00286
      15.07 15:500.74726+0.00035
      15.07 13:500.74632+9.0E-5
      15.07 12:500.74599+0.00113
      15.07 11:500.74406+0.00154
      15.07 10:500.7443-0.00145
      15.07 09:500.74935-0.00579
      15.07 08:500.74684+0.00321
      15.07 07:500.74717+0.00045
      15.07 06:500.7462-0.00229
      15.07 05:500.75063-0.00195
      15.07 04:500.76056+0.00137
      15.07 03:500.75953-0.00026
      15.07 02:500.77179-0.0013
      15.07 01:500.77364-0.00064
      15.07 00:500.77395-6.0E-5
      14.07 23:500.77258-0.00097
      14.07 22:500.77393+0.00141
      14.07 21:500.7703+0.00013
      14.07 20:500.76721+0.00258
      14.07 19:500.76401-0.00901
      14.07 18:500.79168-0.00012
      14.07 17:500.79376-0.00028
      14.07 16:500.79412-0.00074
      14.07 15:500.80059+0.00055
      14.07 14:500.77167+0.00683
      14.07 13:500.76629+0.00098
      14.07 12:500.76969+0.00023
      14.07 11:500.76848-0.00191
      14.07 10:500.76801-0.00102
      14.07 09:500.77093+0.00086
      14.07 08:500.76597-0.00056
      14.07 07:500.7599-0.00022
      14.07 06:500.75686-0.00165
      14.07 05:500.75682-0.0018
      14.07 04:500.76248-0.00022
      14.07 03:500.76453+0.00136
      14.07 02:500.76492-0.00033
      14.07 01:500.76421-0.00018
      14.07 00:500.7643-0.00127
      13.07 23:500.76797-0.00011
      13.07 22:500.76652+3.0E-5
      13.07 21:500.7689+0.00195
      13.07 20:500.76717-0.00011
      13.07 19:500.76887+0.00159
      13.07 18:500.76783+0.00296
      13.07 17:500.76144-0.0006
      13.07 16:500.76003+0.00174
      13.07 15:500.7701-0.00156
      13.07 14:500.77626-0.00169
      13.07 13:500.7775-0.00079
      13.07 12:500.77489-0.00283
      13.07 11:500.7841+0.00081
      13.07 10:500.77872-0.00059
      13.07 09:500.78088-0.00375
      13.07 08:500.78821-0.00068
      13.07 07:500.79667-0.00066
      13.07 06:500.79852+0.00216
      13.07 05:500.79931+6.0E-5
      13.07 04:500.80097-0.00164
      13.07 03:500.80462+0.00069
      13.07 02:500.80031+0.00036
      13.07 01:500.79735
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.61381
      макс: 1.0039
      за месяц:
        0.64489
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      18.07.20260.67966+0.01984
      17.07.20260.65982-0.0877
      16.07.20260.74752-0.01414
      15.07.20260.76166-0.00673
      14.07.20260.76839-0.00702
      13.07.20260.77541-0.04957
      12.07.20260.82498-0.03003
      11.07.20260.85501+0.04661
      10.07.20260.8084+0.02674
      09.07.20260.78166-0.03458
      08.07.20260.81624-0.00937
      07.07.20260.82561+0.03198
      06.07.20260.79363+0.03273
      05.07.20260.7609-0.05158
      04.07.20260.81248-0.05769
      03.07.20260.87017-0.01338
      02.07.20260.88355-0.01014
      01.07.20260.89369+0.11223
      30.06.20260.78146+0.03646
      29.06.20260.745+0.00571
      28.06.20260.73929-0.06126
      27.06.20260.80055+0.04001
      26.06.20260.76054-0.05608
      25.06.20260.81662-0.04808
      24.06.20260.8647+0.00472
      23.06.20260.85998-0.07978
      22.06.20260.93976-0.06414
      21.06.20261.0039+0.10381
      20.06.20260.90009+0.05182
      19.06.20260.84827+0.04769
      18.06.20260.80058
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.16884
      макс: 1.0039
      за квартал:
      0.64489  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      18.07.20260.67966+0.01984
      17.07.20260.65982-0.0877
      16.07.20260.74752-0.01414
      15.07.20260.76166-0.00673
      14.07.20260.76839-0.00702
      13.07.20260.77541-0.04957
      12.07.20260.82498-0.03003
      11.07.20260.85501+0.04661
      10.07.20260.8084+0.02674
      09.07.20260.78166-0.03458
      08.07.20260.81624-0.00937
      07.07.20260.82561+0.03198
      06.07.20260.79363+0.03273
      05.07.20260.7609-0.05158
      04.07.20260.81248-0.05769
      03.07.20260.87017-0.01338
      02.07.20260.88355-0.01014
      01.07.20260.89369+0.11223
      30.06.20260.78146+0.03646
      29.06.20260.745+0.00571
      28.06.20260.73929-0.06126
      27.06.20260.80055+0.04001
      26.06.20260.76054-0.05608
      25.06.20260.81662-0.04808
      24.06.20260.8647+0.00472
      23.06.20260.85998-0.07978
      22.06.20260.93976-0.06414
      21.06.20261.0039+0.10381
      20.06.20260.90009+0.05182
      19.06.20260.84827+0.04769
      18.06.20260.80058+0.10098
      17.06.20260.6996+0.10345
      16.06.20260.59615-0.02248
      15.06.20260.61863+0.03798
      14.06.20260.58065+0.12858
      13.06.20260.45207+0.0605
      12.06.20260.39157+0.0299
      11.06.20260.36167+0.0175
      10.06.20260.34417-0.01731
      09.06.20260.36148-0.01123
      08.06.20260.37271+0.00272
      07.06.20260.36999+0.05365
      06.06.20260.31634-0.00847
      05.06.20260.32481-0.04694
      04.06.20260.37175+0.00563
      03.06.20260.36612+0.13852
      02.06.20260.2276+0.01127
      01.06.20260.21633-0.01076
      31.05.20260.22709+0.01564
      30.05.20260.21145+0.02223
      29.05.20260.18922+0.01197
      28.05.20260.17725+0.00489
      27.05.20260.17236+0.00221
      26.05.20260.17015+0.00131
      25.05.20260.16884-0.01094
      24.05.20260.17978-0.00393
      23.05.20260.18371-0.00298
      22.05.20260.18669-0.00226
      21.05.20260.18895+0.00266
      20.05.20260.18629-0.00651
      19.05.20260.1928-0.00085
      18.05.20260.19365-0.00448
      17.05.20260.19813-0.003
      16.05.20260.20113-0.00125
      15.05.20260.20238-0.00506
      14.05.20260.20744+0.00352
      13.05.20260.20392-0.00554
      12.05.20260.20946-2.0E-5
      11.05.20260.20948+0.00258
      10.05.20260.2069+0.00071
      09.05.20260.20619+0.00521
      08.05.20260.20098-0.00011
      07.05.20260.20109-0.00276
      06.05.20260.20385-0.00511
      05.05.20260.20896-0.005
      04.05.20260.21396-0.00641
      03.05.20260.22037+0.01211
      02.05.20260.20826+0.00667
      01.05.20260.20159+0.00245
      30.04.20260.19914-0.00558
      29.04.20260.20472-0.00262
      28.04.20260.20734+0.00113
      27.04.20260.20621+0.00052
      26.04.20260.20569+0.00497
      25.04.20260.20072+0.00057
      24.04.20260.20015+0.00153
      23.04.20260.19862+0.00049
      22.04.20260.19813+0.00143
      21.04.20260.1967+0.00189
      20.04.20260.19481

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.