Курсы криптовалют к Backpack

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Backpack

Курс Backpack (BP) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:03:01
Стоимость Backpack (BP) на текущий момент составляет 1.7197 AUD, а общий объем торгов за 24 часа – 66 517 938 AUD. Рыночная капитализация составляет 429 911 863 AUD. За последние 24 часа курс Backpack относительно австралийского доллара вырос на +22.04%. Изменение за неделю составило +112.48%.


	=
Калькулятор BP - AUD / Обратный расчет: курс австралийского доллара к Backpack

Покупать BP?Продавать BP?

67%

33%

Графики

Динамика изменения курса backpack относительно австралийского доллара, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3122

макс: 1.9479

за сутки:

1.7197

Таблица изменений курса backpack : показать

Дата	Курс	+/-
25.09 19:03	1.7197	-0.0061
25.09 19:00	1.7258	-0.0468
25.09 18:50	1.7726	-0.0432
25.09 18:40	1.8158	-0.0076
25.09 18:30	1.8234	-0.0103
25.09 18:20	1.8337	+0.0081
25.09 18:10	1.8256	-0.0395
25.09 18:00	1.8651	+0.012
25.09 17:50	1.8531	-0.0027
25.09 17:40	1.8558	+0.0101
25.09 17:30	1.8457	-0.0011
25.09 17:20	1.8468	+0.0638
25.09 17:10	1.783	+0.0122
25.09 17:03	1.7708	+0.0106
25.09 17:00	1.7602	+0.0098
25.09 16:50	1.7504	+0.0008
25.09 16:40	1.7496	-0.0063
25.09 16:30	1.7559	+0.0161
25.09 16:20	1.7398	-0.0851
25.09 16:10	1.8249	-0.0712
25.09 16:00	1.8961	-0.0008
25.09 15:50	1.8969	-0.0102
25.09 15:40	1.9071	-0.0235
25.09 15:30	1.9306	+0.0246
25.09 15:20	1.906	-0.0359
25.09 15:10	1.9419	-0.006
25.09 15:03	1.9479	+0.0168
25.09 15:00	1.9311	+0.0321
25.09 14:50	1.899	+0.0163
25.09 14:40	1.8827	+0.0058
25.09 14:30	1.8769	+0.0014
25.09 14:20	1.8755	+0.009
25.09 14:10	1.8665	+0.002
25.09 14:00	1.8645	+0.0261
25.09 13:50	1.8384	+0.0164
25.09 13:40	1.822	+0.0165
25.09 13:30	1.8055	-0.0142
25.09 13:20	1.8197	-0.0192
25.09 13:10	1.8389	-0.0073
25.09 13:03	1.8462	+0.0093
25.09 13:00	1.8369	+0.0163
25.09 12:50	1.8206	+0.0432
25.09 12:40	1.7774	+0.031
25.09 12:30	1.7464	+0.0301
25.09 12:20	1.7163	-0.0057
25.09 12:10	1.722	-0.0016
25.09 12:00	1.7236	+0.0006
25.09 11:50	1.723	+0.0054
25.09 11:40	1.7176	-
25.09 11:30	1.7176	+0.069
25.09 11:20	1.6486	+0.0176
25.09 11:10	1.631	+0.0001
25.09 11:03	1.6309	+0.0048
25.09 11:00	1.6261	-0.0012
25.09 10:50	1.6273	-0.0194
25.09 10:40	1.6467	-0.0918
25.09 10:30	1.7385	-0.0008
25.09 10:20	1.7393	-0.0008
25.09 10:10	1.7401	-0.0116
25.09 10:00	1.7517	-0.0187
25.09 09:50	1.7704	+0.0044
25.09 09:40	1.766	+0.0348
25.09 09:30	1.7312	+0.0504
25.09 09:20	1.6808	+0.0077
25.09 09:10	1.6731	-0.0025
25.09 09:03	1.6756	-
25.09 09:00	1.6756	-0.0143
25.09 08:50	1.6899	-0.0284
25.09 08:40	1.7183	+0.0255
25.09 08:30	1.6928	-0.0172
25.09 08:20	1.71	-0.0098
25.09 08:10	1.7198	-0.0045
25.09 08:00	1.7243	+0.0071
25.09 07:50	1.7172	+0.0128
25.09 07:40	1.7044	+0.0029
25.09 07:30	1.7015	-0.0011
25.09 07:20	1.7026	-0.026
25.09 07:10	1.7286	-0.009
25.09 07:03	1.7376	-0.0079
25.09 07:00	1.7455	-0.0177
25.09 06:50	1.7632	+0.0728
25.09 06:40	1.6904	+0.0404
25.09 06:30	1.65	+0.0144
25.09 06:20	1.6356	-0.0076
25.09 06:10	1.6432	+0.0014
25.09 06:00	1.6418	-0.0082
25.09 05:50	1.65	-
25.09 05:40	1.65	-0.0645
25.09 05:30	1.7145	+0.0019
25.09 05:20	1.7126	-0.0385
25.09 05:10	1.7511	-0.0475
25.09 05:03	1.7986	-0.0435
25.09 05:00	1.8421	+0.1301
25.09 04:50	1.712	+0.0804
25.09 04:40	1.6316	+0.0377
25.09 04:30	1.5939	+0.0156
25.09 04:20	1.5783	+0.0006
25.09 04:10	1.5777	+0.0458
25.09 04:00	1.5319	+0.0235
25.09 03:50	1.5084	+0.0224
25.09 03:40	1.486	+0.0006
25.09 03:30	1.4854	-0.0081
25.09 03:20	1.4935	-0.0012
25.09 03:10	1.4947	-0.0008
25.09 03:03	1.4955	-0.0059
25.09 03:00	1.5014	-0.0077
25.09 02:50	1.5091	+0.0911
25.09 02:40	1.418	-0.0073
25.09 02:30	1.4253	-0.0475
25.09 02:20	1.4728	+0.022
25.09 02:10	1.4508	-0.0008
25.09 02:00	1.4516	-0.1487
25.09 01:50	1.6003	+0.0208
25.09 01:40	1.5795	+0.0793
25.09 01:30	1.5002	-0.0001
25.09 01:20	1.5003	+0.0011
25.09 01:10	1.4992	-0.0001
25.09 01:03	1.4993	-0.0003
25.09 01:00	1.4996	+0.0043
25.09 00:50	1.4953	+0.0152
25.09 00:40	1.4801	+0.0507
25.09 00:30	1.4294	+0.0139
25.09 00:20	1.4155	-0.0073
25.09 00:10	1.4228	-0.0069
25.09 00:00	1.4297	-0.0009
24.09 23:50	1.4306	-0.0026
24.09 23:40	1.4332	+0.0039
24.09 23:30	1.4293	+0.0023
24.09 23:20	1.427	+0.0146
24.09 23:10	1.4124	+0.0148
24.09 23:03	1.3976	+0.0072
24.09 23:00	1.3904	+0.0767
24.09 22:50	1.3137	-0.0028
24.09 22:40	1.3165	+0.0043
24.09 22:30	1.3122	-0.0132
24.09 22:20	1.3254	-0.0025
24.09 22:10	1.3279	-0.025
24.09 22:00	1.3529	-0.0076
24.09 21:50	1.3605	-0.0132
24.09 21:40	1.3737	-0.0173
24.09 21:30	1.391	-0.0166
24.09 21:20	1.4076	-0.0005
24.09 21:10	1.4081	-0.0009
24.09 21:03	1.409	-0.0037
24.09 21:00	1.4127	+0.0022
24.09 20:50	1.4105	+0.0001
24.09 20:40	1.4104	-
24.09 20:30	1.4104	+0.0007
24.09 20:20	1.4097	+0.0069
24.09 20:10	1.4028	-0.0063
24.09 20:00	1.4091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.78491

макс: 1.9479

за неделю:

1.7197

Таблица изменений курса backpack : показать

Дата	Курс	+/-
25.09 19:03	1.7197	-0.0468
25.09 18:50	1.7726	+0.012
25.09 17:50	1.8531	+0.0098
25.09 16:50	1.7504	-0.0008
25.09 15:50	1.8969	+0.0321
25.09 14:50	1.899	+0.0261
25.09 13:50	1.8384	+0.0163
25.09 12:50	1.8206	+0.0006
25.09 11:50	1.723	-0.0012
25.09 10:50	1.6273	-0.0187
25.09 09:50	1.7704	-0.0143
25.09 08:50	1.6899	+0.0071
25.09 07:50	1.7172	-0.0177
25.09 06:50	1.7632	-0.0082
25.09 05:50	1.65	+0.1301
25.09 04:50	1.712	+0.0235
25.09 03:50	1.5084	-0.0077
25.09 02:50	1.5091	-0.1487
25.09 01:50	1.6003	+0.0043
25.09 00:50	1.4953	-0.0009
24.09 23:50	1.4306	+0.0767
24.09 22:50	1.3137	-0.0076
24.09 21:50	1.3605	+0.0022
24.09 20:50	1.4105	+0.0019
24.09 19:50	1.4072	+0.0147
24.09 18:50	1.3768	-0.0085
24.09 17:50	1.3854	+0.0004
24.09 16:50	1.3383	-0.0018
24.09 15:50	1.3026	+0.0124
24.09 14:50	1.2241	-0.0004
24.09 13:50	1.1725	-0.0076
24.09 12:50	1.2311	+0.0243
24.09 11:50	1.2005	-0.0049
24.09 10:50	1.2091	+0.0037
24.09 09:50	1.1978	-0.0022
24.09 08:50	1.1994	-0.0005
24.09 07:50	1.1828	+0.0026
24.09 06:50	1.2164	+0.0025
24.09 05:50	1.2183	-0.0015
24.09 04:50	1.2228	+0.0165
24.09 03:50	1.2271	+0.0015
24.09 02:50	1.2079	+0.0057
24.09 01:50	1.1582	+0.0013
24.09 00:50	1.1491	+0.0032
23.09 23:50	1.1453	+0.0043
23.09 22:50	1.1382	+0.0081
23.09 21:50	1.1229	-0.0057
23.09 20:50	1.1341	-0.0014
23.09 19:50	1.1556	+0.0022
23.09 18:50	1.1363	+0.0086
23.09 17:50	1.1269	+0.0016
23.09 16:50	1.1219	+0.0049
23.09 15:50	1.1038	-0.0011
23.09 14:50	1.1928	-0.0006
23.09 13:50	1.2028	+0.0048
23.09 12:50	1.2076	-0.0022
23.09 11:50	1.2088	+0.0117
23.09 10:50	1.1997	+0.0008
23.09 09:50	1.186	-0.0026
23.09 08:50	1.1797	-0.0076
23.09 07:50	1.2022	+0.0039
23.09 06:50	1.2043	+0.0024
23.09 05:50	1.2168	+0.023
23.09 04:50	1.1631	+0.0036
23.09 03:50	1.1018	-0.0013
23.09 02:50	1.068	-0.0073
23.09 01:50	1.0749	-0.0081
23.09 00:50	1.088	-0.0087
22.09 23:50	1.1586	+0.0011
22.09 22:50	1.1799	-0.0033
22.09 21:50	1.1787	+0.008
22.09 20:50	1.1833	-0.0001
22.09 19:50	1.1851	+0.0114
22.09 18:50	1.1832	-0.0026
22.09 17:50	1.1485	+0.0037
22.09 16:50	1.1393	-0.016
22.09 15:50	1.1368	-0.001
22.09 14:50	1.1442	-0.0538
22.09 13:50	1.1964	+0.0128
22.09 12:50	1.1953	-0.0006
22.09 11:50	1.2075	+0.0065
22.09 10:50	1.1951	+0.0011
22.09 09:50	1.1999	-0.0017
22.09 08:50	1.1885	+0.0058
22.09 07:50	1.1995	-0.0067
22.09 06:50	1.2059	-0.0033
22.09 05:50	1.2718	-0.0006
22.09 04:50	1.2607	-0.0004
22.09 03:50	1.2617	-0.0044
22.09 02:50	1.2673	+0.0033
22.09 01:50	1.2629	-0.0013
22.09 00:50	1.275	-0.0053
21.09 23:50	1.3199	-0.0002
21.09 22:50	1.3144	+0.059
21.09 21:50	1.3071	-0.004
21.09 20:50	1.251	+0.0021
21.09 19:50	1.2039	+0.0024
21.09 18:50	1.1978	+0.0001
21.09 17:50	1.2493	+0.0016
21.09 16:50	1.1338	+0.0083
21.09 15:50	1.1473	-0.0014
21.09 14:50	1.2251	+0.0018
21.09 13:50	1.2274	-0.0024
21.09 12:50	1.2321	-0.0041
21.09 11:50	1.2282	-0.0051
21.09 10:50	1.1819	-0.0005
21.09 09:50	1.2164	-0.0192
21.09 08:50	1.2847	+0.001
21.09 07:50	1.3026	+0.0111
21.09 06:50	1.2602	+0.0332
21.09 05:50	1.2235	+0.0008
21.09 04:50	1.2227	+0.01
21.09 03:50	1.1927	+0.0007
21.09 02:50	1.1672	+0.0002
21.09 01:50	1.1575	-0.0072
21.09 00:50	1.1824	-0.0006
20.09 23:50	1.2062	-0.041
20.09 22:50	1.2423	+0.0153
20.09 21:50	1.2061	+0.0284
20.09 20:50	1.1674	+0.0178
20.09 19:50	1.0642	-0.012
20.09 18:50	1.0272	+0.0004
20.09 17:50	1.0148	+0.00134
20.09 16:50	0.99553	+0.002
20.09 15:50	0.92795	+0.00979
20.09 14:50	0.97788	-0.0196
20.09 13:50	1.0229	+0.0039
20.09 12:50	1.0323	+0.0054
20.09 11:50	1.0126	+0.0081
20.09 10:50	1.0035	-0.00813
20.09 09:50	0.98071	+0.03698
20.09 08:50	0.92749	-0.0037
20.09 07:50	0.86684	+0.01266
20.09 06:50	0.85824	-0.01261
20.09 05:50	0.93388	-0.00389
20.09 04:50	0.91142	-0.00257
20.09 03:50	0.88784	+0.00305
20.09 02:50	0.89765	-0.00055
20.09 01:50	0.87507	-2.0E-5
20.09 00:50	0.87495	+0.02945
19.09 23:50	0.84585	+4.0E-5
19.09 22:50	0.81702	+0.00503
19.09 21:50	0.81192	-0.00024
19.09 20:50	0.81188	-0.00205
19.09 19:50	0.8111	+0.00073
19.09 18:50	0.80804	-0.0001
19.09 17:50	0.80704	-0.00149
19.09 16:50	0.80705	-9.0E-5
19.09 15:50	0.80625	+0.00175
19.09 14:50	0.80607	-0.00085
19.09 13:50	0.80624	-7.0E-5
19.09 12:50	0.80551	-0.00042
19.09 11:50	0.81263	+0.01422
19.09 10:50	0.79551	-0.00154
19.09 09:50	0.78491	-0.00203
19.09 08:50	0.79159	+6.0E-5
19.09 07:50	0.79704	-0.00051
19.09 06:50	0.79613	-0.0019
19.09 05:50	0.798	-0.00029
19.09 04:50	0.80466	-0.00292
19.09 03:50	0.8054	-0.00055
19.09 02:50	0.80246	+7.0E-5
19.09 01:50	0.79873	+0.00083
19.09 00:50	0.79927	-0.00158
18.09 23:50	0.81117	-0.00152
18.09 22:50	0.81234	-0.00038
18.09 21:50	0.81236	-0.00243
18.09 20:50	0.81597	-0.00299
18.09 19:50	0.80934

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 0.56257

макс: 1.9479

за месяц:

1.7197

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09.2026	1.302	+0.1329
23.09.2026	1.1691	-0.0126
22.09.2026	1.1817	-0.059
21.09.2026	1.2407	+0.2105
20.09.2026	1.0302	+0.21537
19.09.2026	0.81483	+0.02857
18.09.2026	0.78626	+0.09987
17.09.2026	0.68639	+0.05104
16.09.2026	0.63535	-0.04081
15.09.2026	0.67616	-0.03302
14.09.2026	0.70918	+0.00648
13.09.2026	0.7027	-0.06206
12.09.2026	0.76476	+0.01461
11.09.2026	0.75015	-0.05128
10.09.2026	0.80143	-0.00796
09.09.2026	0.80939	+0.07007
08.09.2026	0.73932	+0.03795
07.09.2026	0.70137	+0.07597
06.09.2026	0.6254	+0.02275
05.09.2026	0.60265	-0.00801
04.09.2026	0.61066	+0.00521
03.09.2026	0.60545	+0.04288
02.09.2026	0.56257	-0.01197
01.09.2026	0.57454	+0.00769
31.08.2026	0.56685	-0.00014
30.08.2026	0.56699	-0.01077
29.08.2026	0.57776	-0.0413
28.08.2026	0.61906	+0.01125
27.08.2026	0.60781	-0.00133
26.08.2026	0.60914

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 0.51344

макс: 1.9479

за квартал:

1.7197

Таблица изменений курса backpack : показать

Дата	Курс	+/-
24.09.2026	1.302	+0.1329
23.09.2026	1.1691	-0.0126
22.09.2026	1.1817	-0.059
21.09.2026	1.2407	+0.2105
20.09.2026	1.0302	+0.21537
19.09.2026	0.81483	+0.02857
18.09.2026	0.78626	+0.09987
17.09.2026	0.68639	+0.05104
16.09.2026	0.63535	-0.04081
15.09.2026	0.67616	-0.03302
14.09.2026	0.70918	+0.00648
13.09.2026	0.7027	-0.06206
12.09.2026	0.76476	+0.01461
11.09.2026	0.75015	-0.05128
10.09.2026	0.80143	-0.00796
09.09.2026	0.80939	+0.07007
08.09.2026	0.73932	+0.03795
07.09.2026	0.70137	+0.07597
06.09.2026	0.6254	+0.02275
05.09.2026	0.60265	-0.00801
04.09.2026	0.61066	+0.00521
03.09.2026	0.60545	+0.04288
02.09.2026	0.56257	-0.01197
01.09.2026	0.57454	+0.00769
31.08.2026	0.56685	-0.00014
30.08.2026	0.56699	-0.01077
29.08.2026	0.57776	-0.0413
28.08.2026	0.61906	+0.01125
27.08.2026	0.60781	-0.00133
26.08.2026	0.60914	-0.01401
23.08.2026	0.62315	+9.0E-5
22.08.2026	0.62306	+0.01283
21.08.2026	0.61023	+0.04489
20.08.2026	0.56534	+0.03763
19.08.2026	0.52771	+0.01427
18.08.2026	0.51344	-0.01645
17.08.2026	0.52989	+0.01242
16.08.2026	0.51747	-0.01547
15.08.2026	0.53294	-0.00546
14.08.2026	0.5384	-0.00426
13.08.2026	0.54266	+0.00557
12.08.2026	0.53709	+0.01332
11.08.2026	0.52377	-0.04322
10.08.2026	0.56699	+0.01019
09.08.2026	0.5568	-0.01584
08.08.2026	0.57264	-0.021
07.08.2026	0.59364	+0.00062
06.08.2026	0.59302	+0.03094
05.08.2026	0.56208	+0.01945
04.08.2026	0.54263	+0.01112
03.08.2026	0.53151	+0.00518
02.08.2026	0.52633	-0.00682
01.08.2026	0.53315	-0.00578
31.07.2026	0.53893	-0.04887
30.07.2026	0.5878	-0.06055
29.07.2026	0.64835	+0.01696
28.07.2026	0.63139	-0.03384
27.07.2026	0.66523	-0.00232
26.07.2026	0.66755	+0.00915
25.07.2026	0.6584	+0.01775
24.07.2026	0.64065	-0.01153
23.07.2026	0.65218	-0.00496
22.07.2026	0.65714	-0.01558
21.07.2026	0.67272	+0.05492
20.07.2026	0.6178	-0.04018
19.07.2026	0.65798	-0.02168
18.07.2026	0.67966	+0.01984
17.07.2026	0.65982	-0.0877
16.07.2026	0.74752	-0.01414
15.07.2026	0.76166	-0.00673
14.07.2026	0.76839	-0.00702
13.07.2026	0.77541	-0.04957
12.07.2026	0.82498	-0.03003
11.07.2026	0.85501	+0.04661
10.07.2026	0.8084	+0.02674
09.07.2026	0.78166	-0.03458
08.07.2026	0.81624	-0.00937
07.07.2026	0.82561	+0.03198
06.07.2026	0.79363	+0.03273
05.07.2026	0.7609	-0.05158
04.07.2026	0.81248	-0.05769
03.07.2026	0.87017	-0.01338
02.07.2026	0.88355	-0.01014
01.07.2026	0.89369	+0.11223
30.06.2026	0.78146	+0.03646
29.06.2026	0.745	+0.00571
28.06.2026	0.73929	-0.06126
27.06.2026	0.80055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот