Курсы криптовалют к Basic Attention Token

Биткоин 64108.8
Эфириум 3129.88
Tether 1.0001
Binance Coin 608.07
Solana 142.21
USD Coin 1.0001
Lido Staked ETH 3129.71
Рипл 0.51945
Dogecoin 0.14824
Tokamak Network 5.281
Cardano 0.4637
SHIBA INU 2.519E-5
Avalanche 34.8865
Wrapped TRON 0.1171
TRON 0.11684
Wrapped Bitcoin 64083.82
Polkadot 6.7595
Bitcoin Cash 468.87
ChainLink 14.4159
NEAR Protocol 7.103

Все криптовалюты » Австралийский доллар » Basic Attention Token »

Курс австралийского доллара к Basic Attention Token

Обновлено: 26.04.2024 04:30:01


	=
Калькулятор AUD - BAT / Обратный расчет: курс Basic Attention Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно basic attention token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4718

макс: 2.5847

за сутки:

2.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 04:30	2.5554	+0.0132
26.04 04:20	2.5422	+0.005
26.04 04:10	2.5372	+0.0153
26.04 04:03	2.5219	-0.0012
26.04 04:00	2.5231	-0.0028
26.04 03:50	2.5259	+0.0105
26.04 03:40	2.5154	-0.0007
26.04 03:30	2.5161	+0.0064
26.04 03:20	2.5097	+0.0054
26.04 03:10	2.5043	-0.0034
26.04 03:00	2.5077	+0.0011
26.04 02:50	2.5066	-0.0011
26.04 02:40	2.5077	+0.0014
26.04 02:30	2.5063	+0.0006
26.04 02:20	2.5057	+0.0046
26.04 02:10	2.5011	-0.0026
26.04 02:03	2.5037	+0.0014
26.04 02:00	2.5023	+0.0041
26.04 01:50	2.4982	+0.0024
26.04 01:40	2.4958	+0.0017
26.04 01:30	2.4941	+0.0039
26.04 01:20	2.4902	+0.0007
26.04 01:10	2.4895	+0.0083
26.04 01:00	2.4812	+0.0042
26.04 00:50	2.477	+0.0041
26.04 00:40	2.4729	+0.0003
26.04 00:30	2.4726	-0.0008
26.04 00:20	2.4734	-0.0067
26.04 00:10	2.4801	-0.0001
26.04 00:03	2.4802	-0.0003
26.04 00:00	2.4805	+0.0023
25.04 23:50	2.4782	-0.0013
25.04 23:40	2.4795	-0.0057
25.04 23:30	2.4852	-0.007
25.04 23:20	2.4922	+0.0168
25.04 23:10	2.4754	-0.0125
25.04 23:00	2.4879	-0.0012
25.04 22:50	2.4891	+0.0029
25.04 22:40	2.4862	+0.005
25.04 22:30	2.4812	+0.0016
25.04 22:20	2.4796	+0.0039
25.04 22:10	2.4757	-0.0037
25.04 22:03	2.4794	-0.0015
25.04 22:00	2.4809	-0.0082
25.04 21:50	2.4891	+0.0015
25.04 21:40	2.4876	+0.0073
25.04 21:30	2.4803	+0.0025
25.04 21:20	2.4778	-0.0107
25.04 21:10	2.4885	+0.0054
25.04 21:00	2.4831	-0.0003
25.04 20:50	2.4834	+0.0004
25.04 20:40	2.483	+0.0026
25.04 20:30	2.4804	+0.0078
25.04 20:20	2.4726	-0.0013
25.04 20:10	2.4739	-0.0048
25.04 20:03	2.4787	-0.0039
25.04 20:00	2.4826	-0.0054
25.04 19:50	2.488	+0.0001
25.04 19:40	2.4879	+0.0063
25.04 19:30	2.4816	-0.0074
25.04 19:20	2.489	+0.0035
25.04 19:10	2.4855	-0.0072
25.04 19:00	2.4927	-0.0091
25.04 18:50	2.5018	-0.0105
25.04 18:40	2.5123	-0.0083
25.04 18:30	2.5206	-0.006
25.04 18:20	2.5266	-0.0105
25.04 18:10	2.5371	-0.003
25.04 18:03	2.5401	+0.003
25.04 18:00	2.5371	+0.0107
25.04 17:50	2.5264	+0.0004
25.04 17:40	2.526	+0.0098
25.04 17:30	2.5162	-0.0068
25.04 17:20	2.523	-0.0124
25.04 17:10	2.5354	-0.0095
25.04 17:00	2.5449	-0.014
25.04 16:50	2.5589	-0.0116
25.04 16:40	2.5705	-0.0135
25.04 16:30	2.584	-0.0007
25.04 16:20	2.5847	+0.0028
25.04 16:10	2.5819	+0.0087
25.04 16:03	2.5732	+0.0028
25.04 16:00	2.5704	+0.0082
25.04 15:50	2.5622	+0.0084
25.04 15:40	2.5538	+0.0045
25.04 15:30	2.5493	+0.0041
25.04 15:20	2.5452	-0.0181
25.04 15:10	2.5633	+0.0056
25.04 15:00	2.5577	+0.001
25.04 14:50	2.5567	-0.0033
25.04 14:40	2.56	-0.0017
25.04 14:30	2.5617	-0.0064
25.04 14:20	2.5681	-0.008
25.04 14:10	2.5761	-0.0001
25.04 14:03	2.5762	-0.0003
25.04 14:00	2.5765	+0.0005
25.04 13:50	2.576	+0.0027
25.04 13:40	2.5733	-0.001
25.04 13:30	2.5743	+0.011
25.04 13:20	2.5633	+0.0099
25.04 13:10	2.5534	+0.0058
25.04 13:00	2.5476	+0.0018
25.04 12:50	2.5458	+0.0045
25.04 12:40	2.5413	+0.0046
25.04 12:30	2.5367	+0.0056
25.04 12:20	2.5311	-0.008
25.04 12:10	2.5391	-0.007
25.04 12:03	2.5461	-0.0001
25.04 12:00	2.5462	+0.0004
25.04 11:50	2.5458	+0.0009
25.04 11:40	2.5449	+0.0123
25.04 11:30	2.5326	+0.0023
25.04 11:20	2.5303	-0.001
25.04 11:10	2.5313	+0.0017
25.04 11:00	2.5296	-0.0004
25.04 10:50	2.53	+0.0165
25.04 10:40	2.5135	+0.0026
25.04 10:30	2.5109	+0.0024
25.04 10:20	2.5085	-0.0036
25.04 10:10	2.5121	-0.0024
25.04 10:03	2.5145	-0.0001
25.04 10:00	2.5146	+0.0009
25.04 09:50	2.5137	+0.0138
25.04 09:40	2.4999	-0.0082
25.04 09:30	2.5081	+0.0041
25.04 09:20	2.504	-0.0029
25.04 09:10	2.5069	+0.0024
25.04 09:00	2.5045	+0.0032
25.04 08:50	2.5013	-0.0063
25.04 08:40	2.5076	-0.0062
25.04 08:30	2.5138	+0.0013
25.04 08:20	2.5125	+0.0053
25.04 08:10	2.5072	+0.0071
25.04 08:03	2.5001	+0.0019
25.04 08:00	2.4982	-0.0025
25.04 07:50	2.5007	-0.0085
25.04 07:40	2.5092	-0.0122
25.04 07:30	2.5214	-0.015
25.04 07:20	2.5364	+0.0229
25.04 07:10	2.5135	+0.0122
25.04 07:00	2.5013	-0.0006
25.04 06:50	2.5019	+0.0025
25.04 06:40	2.4994	-0.0073
25.04 06:30	2.5067	+0.004
25.04 06:20	2.5027	+0.0162
25.04 06:10	2.4865	-0.0055
25.04 06:03	2.492	-0.0005
25.04 06:00	2.4925	-0.0029
25.04 05:50	2.4954	+0.0064
25.04 05:40	2.489	-0.0001
25.04 05:30	2.4891	+0.0057
25.04 05:20	2.4834	-0.0133
25.04 05:10	2.4967	+0.0249
25.04 05:00	2.4718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2961

макс: 2.7868

за неделю:

2.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 04:30	2.5554	-0.0028
26.04 03:50	2.5259	+0.0011
26.04 02:50	2.5066	+0.0041
26.04 01:50	2.4982	+0.0042
26.04 00:50	2.477	+0.0023
25.04 23:50	2.4782	-0.0012
25.04 22:50	2.4891	-0.0082
25.04 21:50	2.4891	-0.0003
25.04 20:50	2.4834	-0.0054
25.04 19:50	2.488	-0.0091
25.04 18:50	2.5018	+0.0107
25.04 17:50	2.5264	-0.014
25.04 16:50	2.5589	+0.0082
25.04 15:50	2.5622	+0.001
25.04 14:50	2.5567	+0.0005
25.04 13:50	2.576	+0.0018
25.04 12:50	2.5458	+0.0004
25.04 11:50	2.5458	-0.0004
25.04 10:50	2.53	+0.0009
25.04 09:50	2.5137	+0.0032
25.04 08:50	2.5013	-0.0025
25.04 07:50	2.5007	-0.0006
25.04 06:50	2.5019	-0.0029
25.04 05:50	2.4954	+0.0141
25.04 04:50	2.4577	+0.007
25.04 03:50	2.4511	-0.0012
25.04 02:50	2.4587	+0.0157
25.04 01:50	2.4494	-0.0018
25.04 00:50	2.4396	+0.0051
24.04 23:50	2.4382	-0.0005
24.04 22:50	2.424	+0.0201
24.04 21:50	2.4223	+0.0138
24.04 20:50	2.4089	+0.0018
24.04 19:50	2.4407	+0.0035
24.04 18:50	2.4301	-0.0196
24.04 17:50	2.4076	+0.0178
24.04 16:50	2.341	+0.0014
24.04 15:50	2.3182	+0.0102
24.04 14:50	2.2961	-0.012
24.04 13:50	2.3289	+0.0006
24.04 12:50	2.3163	+0.0101
24.04 11:50	2.3191	+0.0036
24.04 10:50	2.3265	-0.0147
24.04 09:50	2.3234	+0.0082
24.04 08:50	2.3346	-0.0193
24.04 07:50	2.354	-0.0034
24.04 06:50	2.3802	+0.0084
24.04 05:50	2.3787	+0.0115
24.04 04:50	2.3662	+0.004
24.04 03:50	2.3625	-0.0043
24.04 02:50	2.3588	+0.0058
24.04 01:50	2.3728	+0.0006
24.04 00:50	2.3828	+0.0038
23.04 23:50	2.3814	-0.0098
23.04 22:50	2.401	+0.0014
23.04 21:50	2.3927	+0.001
23.04 20:50	2.3911	+0.0009
23.04 19:50	2.398	-0.0017
23.04 18:50	2.4123	+0.0039
23.04 17:50	2.4035	+0.001
23.04 16:50	2.4061	-0.0038
23.04 15:50	2.4234	-0.004
23.04 14:50	2.4369	+0.0049
23.04 13:50	2.4158	-0.0012
23.04 12:50	2.4319	-0.0069
23.04 11:50	2.4242	-0.0033
23.04 10:50	2.4357	+0.0086
23.04 09:50	2.4107	-0.0024
23.04 08:50	2.4132	+0.0125
23.04 07:50	2.4269	+0.0019
23.04 06:50	2.4254	+0.0065
23.04 05:50	2.4062	+0.0061
23.04 04:50	2.3914	+0.0075
23.04 03:50	2.3903	+0.0009
23.04 02:50	2.4061	-0.0063
23.04 01:50	2.4058	-0.0022
23.04 00:50	2.4171	-0.0023
22.04 23:50	2.4172	-0.0046
22.04 22:50	2.4253	+0.0118
22.04 21:50	2.41	-
22.04 20:50	2.4045	+0.002
22.04 19:50	2.4248	-0.0003
22.04 18:50	2.4207	+0.0074
22.04 17:50	2.4195	-0.0097
22.04 16:50	2.4216	-0.0003
22.04 15:50	2.4211	+0.0035
22.04 14:50	2.4212	+0.0011
22.04 13:50	2.4072	-0.0038
22.04 12:50	2.421	+0.0154
22.04 11:50	2.4177	+0.0009
22.04 10:50	2.4106	+0.0023
22.04 09:50	2.3844	-0.0099
22.04 08:50	2.4032	-0.0049
22.04 07:50	2.4174	-0.0198
22.04 06:50	2.4227	+0.0037
22.04 05:50	2.4568	+0.0068
22.04 04:50	2.4554	+0.0071
22.04 03:50	2.4516	+0.0013
22.04 02:50	2.4539	+0.0021
22.04 01:50	2.4442	-0.0019
22.04 00:50	2.4587	-0.0056
21.04 23:50	2.4697	+0.0039
21.04 22:50	2.4669	-
21.04 21:50	2.4736	-0.0008
21.04 20:50	2.4684	-0.0161
21.04 19:50	2.4861	+0.002
21.04 18:50	2.4429	+0.0027
21.04 17:50	2.4459	+0.0235
21.04 16:50	2.433	+0.0057
21.04 15:50	2.4205	+0.0023
21.04 14:50	2.4153	-0.0038
21.04 13:50	2.4237	+0.0011
21.04 12:50	2.4268	+0.0033
21.04 11:50	2.4155	-0.0021
21.04 10:50	2.4156	+0.0025
21.04 09:50	2.4051	-
21.04 08:50	2.407	-0.0042
21.04 07:50	2.4099	+0.0041
21.04 06:50	2.3982	-0.0032
21.04 05:50	2.4063	-0.0004
21.04 04:50	2.4168	-0.0011
21.04 03:50	2.433	+0.0035
21.04 02:50	2.4023	+0.0028
21.04 01:50	2.4084	-0.0002
21.04 00:50	2.4137	+0.0008
20.04 23:50	2.4134	+0.0015
20.04 22:50	2.419	+0.0046
20.04 21:50	2.4176	-0.0031
20.04 20:50	2.4129	+0.003
20.04 19:50	2.4513	-0.015
20.04 18:50	2.4894	-0.0048
20.04 17:50	2.516	+0.0053
20.04 16:50	2.5252	-0.0038
20.04 15:50	2.5375	-0.001
20.04 14:50	2.5465	-0.0053
20.04 13:50	2.5653	+0.0102
20.04 12:50	2.5738	+0.006
20.04 11:50	2.571	+0.0024
20.04 10:50	2.5627	+0.0009
20.04 09:50	2.5632	+0.0009
20.04 08:50	2.566	+0.0042
20.04 07:50	2.5618	+0.0004
20.04 06:50	2.586	+0.0017
20.04 05:50	2.5656	-0.0056
20.04 04:50	2.5727	+0.0073
20.04 03:50	2.5954	-0.0032
20.04 02:50	2.5904	+0.0042
20.04 01:50	2.5768	+0.0008
20.04 00:50	2.5693	-0.0018
19.04 23:50	2.5889	-0.0061
19.04 22:50	2.568	-0.0068
19.04 21:50	2.5721	+0.0011
19.04 20:50	2.5462	-0.0093
19.04 19:50	2.5675	+0.002
19.04 18:50	2.5487	+0.0039
19.04 17:50	2.5595	+0.0118
19.04 16:50	2.543	+0.0187
19.04 15:50	2.537	+0.0121
19.04 14:50	2.5383	-0.0202
19.04 13:50	2.5777	+0.0018
19.04 12:50	2.5749	-0.0139
19.04 11:50	2.581	+0.0157
19.04 10:50	2.5758	-0.0312
19.04 09:50	2.5883	-0.0004
19.04 08:50	2.6498	+0.0124
19.04 07:50	2.6232	+0.0041
19.04 06:50	2.6511	-0.0417
19.04 05:50	2.7868	-0.0218
19.04 04:50	2.7427

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8926

макс: 2.7868

за месяц:

2.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	2.5057	+0.1301
24.04.2024	2.3756	-0.036
23.04.2024	2.4116	-0.0053
22.04.2024	2.4169	-0.0176
21.04.2024	2.4345	-0.0717
20.04.2024	2.5062	-0.0934
19.04.2024	2.5996	-0.0789
18.04.2024	2.6785	+0.0001
17.04.2024	2.6784	+0.0387
16.04.2024	2.6397	+0.1465
15.04.2024	2.4932	-0.1107
14.04.2024	2.6039	+0.1615
13.04.2024	2.4424	+0.4162
12.04.2024	2.0262	+0.0276
11.04.2024	1.9986	-0.1078
10.04.2024	2.1064	+0.0068
09.04.2024	2.0996	-0.0196
08.04.2024	2.1192	-0.0729
07.04.2024	2.1921	-0.0375
06.04.2024	2.2296	-0.0293
05.04.2024	2.2589	-0.0036
04.04.2024	2.2625	+0.0076
03.04.2024	2.2549	+0.0409
02.04.2024	2.214	+0.1898
01.04.2024	2.0242	+0.0619
31.03.2024	1.9623	-0.0089
30.03.2024	1.9712	+0.0065
29.03.2024	1.9647	+0.0171
28.03.2024	1.9476	+0.0404
27.03.2024	1.9072	+0.0146
26.03.2024	1.8926

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.766

макс: 3.0172

за квартал:

2.5554

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	2.5057	+0.1301
24.04.2024	2.3756	-0.036
23.04.2024	2.4116	-0.0053
22.04.2024	2.4169	-0.0176
21.04.2024	2.4345	-0.0717
20.04.2024	2.5062	-0.0934
19.04.2024	2.5996	-0.0789
18.04.2024	2.6785	+0.0001
17.04.2024	2.6784	+0.0387
16.04.2024	2.6397	+0.1465
15.04.2024	2.4932	-0.1107
14.04.2024	2.6039	+0.1615
13.04.2024	2.4424	+0.4162
12.04.2024	2.0262	+0.0276
11.04.2024	1.9986	-0.1078
10.04.2024	2.1064	+0.0068
09.04.2024	2.0996	-0.0196
08.04.2024	2.1192	-0.0729
07.04.2024	2.1921	-0.0375
06.04.2024	2.2296	-0.0293
05.04.2024	2.2589	-0.0036
04.04.2024	2.2625	+0.0076
03.04.2024	2.2549	+0.0409
02.04.2024	2.214	+0.1898
01.04.2024	2.0242	+0.0619
31.03.2024	1.9623	-0.0089
30.03.2024	1.9712	+0.0065
29.03.2024	1.9647	+0.0171
28.03.2024	1.9476	+0.0404
27.03.2024	1.9072	+0.0146
26.03.2024	1.8926	-0.1556
25.03.2024	2.0482	-0.0981
24.03.2024	2.1463	-0.0421
23.03.2024	2.1884	-0.0197
22.03.2024	2.2081	+0.0371
21.03.2024	2.171	-0.1425
20.03.2024	2.3135	-0.031
19.03.2024	2.3445	+0.189
18.03.2024	2.1555	+0.036
17.03.2024	2.1195	+0.0951
16.03.2024	2.0244	+0.065
15.03.2024	1.9594	+0.1404
14.03.2024	1.819	+0.053
13.03.2024	1.766	-0.0563
12.03.2024	1.8223	+0.0035
11.03.2024	1.8188	-0.0408
10.03.2024	1.8596	-0.0202
09.03.2024	1.8798	-0.0904
08.03.2024	1.9702	+0.0192
07.03.2024	1.951	-0.1232
06.03.2024	2.0742	+0.0354
05.03.2024	2.0388	+0.0448
04.03.2024	1.994	-0.0789
03.03.2024	2.0729	+0.077
02.03.2024	1.9959	-0.2442
01.03.2024	2.2401	-0.0772
29.02.2024	2.3173	-0.0522
28.02.2024	2.3695	-0.0729
27.02.2024	2.4424	-0.0287
26.02.2024	2.4711	-0.078
25.02.2024	2.5491	-0.0222
24.02.2024	2.5713	-0.0799
23.02.2024	2.6512	+0.0668
22.02.2024	2.5844	-0.0577
21.02.2024	2.6421	+0.0897
20.02.2024	2.5524	+0.0465
19.02.2024	2.5059	+0.0063
18.02.2024	2.4996	-0.1514
17.02.2024	2.651	-0.0068
16.02.2024	2.6578	-0.0664
15.02.2024	2.7242	-0.025
14.02.2024	2.7492	-0.0087
13.02.2024	2.7579	-0.0462
12.02.2024	2.8041	-0.0365
11.02.2024	2.8406	-0.0235
10.02.2024	2.8641	-0.0026
09.02.2024	2.8667	-0.0577
08.02.2024	2.9244	-0.0928
07.02.2024	3.0172	+0.0128
06.02.2024	3.0044	-0.0102
05.02.2024	3.0146	+0.0034
04.02.2024	3.0112	+0.0476
03.02.2024	2.9636	+0.0089
02.02.2024	2.9547	-0.0169
01.02.2024	2.9716	-0.0064
31.01.2024	2.978	+0.0742
30.01.2024	2.9038	-0.0012
29.01.2024	2.905	+0.0338
28.01.2024	2.8712	-0.0169
27.01.2024	2.8881	-0.0917
26.01.2024	2.9798

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот