Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Basic Attention Token
- Биткоин 63648.5
- Эфириум 3120.56
- Tether 0.99993
- Binance Coin 599.87
- Solana 142.45
- USD Coin 1.0001
- Lido Staked ETH 3119.38
- Рипл 0.52198
- Dogecoin 0.1483
- Tokamak Network 5.3562
- Cardano 0.46632
- SHIBA INU 2.531E-5
- Avalanche 35.0675
- Wrapped TRON 0.11948
- TRON 0.11943
- Wrapped Bitcoin 63702.44
- Polkadot 6.8168
- Bitcoin Cash 482.52
- ChainLink 14.7291
- NEAR Protocol 6.9399
Курс австралийского доллара к Basic Attention Token
Обновлено: 26.04.2024 19:40:01
= | ||
Калькулятор AUD - BAT / Обратный расчет: курс Basic Attention Token к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно basic attention token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4726макс: 2.5847за сутки:
2.5309 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 19:40 2.5309 -0.001 26.04 19:30 2.5319 -0.0064 26.04 19:20 2.5383 +0.0074 26.04 19:10 2.5309 +0.0011 26.04 19:00 2.5298 -0.0104 26.04 18:50 2.5402 -0.0055 26.04 18:40 2.5457 -0.0103 26.04 18:30 2.556 +0.0051 26.04 18:20 2.5509 +0.0018 26.04 18:10 2.5491 +0.0089 26.04 18:03 2.5402 +0.0007 26.04 18:00 2.5395 +0.0011 26.04 17:50 2.5384 +0.0184 26.04 17:40 2.52 +0.0027 26.04 17:30 2.5173 +0.0046 26.04 17:20 2.5127 -0.0216 26.04 17:10 2.5343 -0.0036 26.04 17:00 2.5379 -0.0239 26.04 16:50 2.5618 -0.0043 26.04 16:40 2.5661 -0.0186 26.04 16:30 2.5847 +0.0029 26.04 16:20 2.5818 +0.018 26.04 16:10 2.5638 +0.003 26.04 16:03 2.5608 +0.0009 26.04 16:00 2.5599 +0.0153 26.04 15:50 2.5446 +0.0022 26.04 15:40 2.5424 -0.0094 26.04 15:30 2.5518 +0.0039 26.04 15:20 2.5479 +0.0008 26.04 15:10 2.5471 -0.0032 26.04 15:00 2.5503 -0.0005 26.04 14:50 2.5508 +0.0006 26.04 14:40 2.5502 - 26.04 14:30 2.5502 -0.0023 26.04 14:20 2.5525 -0.001 26.04 14:10 2.5535 -0.0018 26.04 14:03 2.5553 +0.0005 26.04 14:00 2.5548 +0.0077 26.04 13:50 2.5471 +0.0014 26.04 13:40 2.5457 +0.0085 26.04 13:30 2.5372 +0.0016 26.04 13:20 2.5356 +0.0027 26.04 13:10 2.5329 -0.0052 26.04 13:00 2.5381 -0.0021 26.04 12:50 2.5402 +0.002 26.04 12:40 2.5382 -0.0047 26.04 12:30 2.5429 +0.0022 26.04 12:20 2.5407 -0.0045 26.04 12:10 2.5452 -0.0024 26.04 12:03 2.5476 - 26.04 12:00 2.5476 +0.0096 26.04 11:50 2.538 -0.0013 26.04 11:40 2.5393 +0.0069 26.04 11:30 2.5324 +0.0028 26.04 11:20 2.5296 -0.0089 26.04 11:10 2.5385 -0.0001 26.04 11:00 2.5386 +0.0064 26.04 10:50 2.5322 -0.0083 26.04 10:40 2.5405 +0.0093 26.04 10:30 2.5312 -0.0105 26.04 10:20 2.5417 +0.0106 26.04 10:10 2.5311 +0.0046 26.04 10:03 2.5265 +0.0046 26.04 10:00 2.5219 +0.0038 26.04 09:50 2.5181 +0.0076 26.04 09:40 2.5105 +0.0047 26.04 09:30 2.5058 +0.0058 26.04 09:20 2.5 +0.0043 26.04 09:10 2.4957 - 26.04 09:00 2.4957 -0.0057 26.04 08:50 2.5014 -0.0006 26.04 08:40 2.502 -0.0036 26.04 08:30 2.5056 -0.0024 26.04 08:20 2.508 -0.0036 26.04 08:10 2.5116 +0.004 26.04 08:03 2.5076 +0.0023 26.04 08:00 2.5053 -0.011 26.04 07:50 2.5163 -0.0051 26.04 07:40 2.5214 -0.0077 26.04 07:30 2.5291 -0.0011 26.04 07:20 2.5302 +0.0086 26.04 07:10 2.5216 -0.0008 26.04 07:00 2.5224 -0.0003 26.04 06:50 2.5227 +0.0014 26.04 06:40 2.5213 +0.0098 26.04 06:30 2.5115 +0.0017 26.04 06:20 2.5098 -0.0132 26.04 06:10 2.523 +0.0045 26.04 06:03 2.5185 +0.0003 26.04 06:00 2.5182 -0.0064 26.04 05:50 2.5246 -0.0006 26.04 05:40 2.5252 +0.0105 26.04 05:30 2.5147 -0.0039 26.04 05:20 2.5186 -0.0134 26.04 05:10 2.532 +0.0058 26.04 05:00 2.5262 -0.0058 26.04 04:50 2.532 -0.0239 26.04 04:40 2.5559 +0.0005 26.04 04:30 2.5554 +0.0132 26.04 04:20 2.5422 +0.005 26.04 04:10 2.5372 +0.0153 26.04 04:03 2.5219 -0.0012 26.04 04:00 2.5231 -0.0028 26.04 03:50 2.5259 +0.0105 26.04 03:40 2.5154 -0.0007 26.04 03:30 2.5161 +0.0064 26.04 03:20 2.5097 +0.0054 26.04 03:10 2.5043 -0.0034 26.04 03:00 2.5077 +0.0011 26.04 02:50 2.5066 -0.0011 26.04 02:40 2.5077 +0.0014 26.04 02:30 2.5063 +0.0006 26.04 02:20 2.5057 +0.0046 26.04 02:10 2.5011 -0.0026 26.04 02:03 2.5037 +0.0014 26.04 02:00 2.5023 +0.0041 26.04 01:50 2.4982 +0.0024 26.04 01:40 2.4958 +0.0017 26.04 01:30 2.4941 +0.0039 26.04 01:20 2.4902 +0.0007 26.04 01:10 2.4895 +0.0083 26.04 01:00 2.4812 +0.0042 26.04 00:50 2.477 +0.0041 26.04 00:40 2.4729 +0.0003 26.04 00:30 2.4726 -0.0008 26.04 00:20 2.4734 -0.0067 26.04 00:10 2.4801 -0.0001 26.04 00:03 2.4802 -0.0003 26.04 00:00 2.4805 +0.0023 25.04 23:50 2.4782 -0.0013 25.04 23:40 2.4795 -0.0057 25.04 23:30 2.4852 -0.007 25.04 23:20 2.4922 +0.0168 25.04 23:10 2.4754 -0.0125 25.04 23:00 2.4879 -0.0012 25.04 22:50 2.4891 +0.0029 25.04 22:40 2.4862 +0.005 25.04 22:30 2.4812 +0.0016 25.04 22:20 2.4796 +0.0039 25.04 22:10 2.4757 -0.0037 25.04 22:03 2.4794 -0.0015 25.04 22:00 2.4809 -0.0082 25.04 21:50 2.4891 +0.0015 25.04 21:40 2.4876 +0.0073 25.04 21:30 2.4803 +0.0025 25.04 21:20 2.4778 -0.0107 25.04 21:10 2.4885 +0.0054 25.04 21:00 2.4831 -0.0003 25.04 20:50 2.4834 +0.0004 25.04 20:40 2.483 +0.0026 25.04 20:30 2.4804 +0.0078 25.04 20:20 2.4726 -0.0013 25.04 20:10 2.4739 -0.0048 25.04 20:03 2.4787 -0.0039 25.04 20:00 2.4826 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2961макс: 2.5954за неделю:
2.5309 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 26.04 19:40 2.5309 -0.0104 26.04 18:50 2.5402 +0.0011 26.04 17:50 2.5384 -0.0239 26.04 16:50 2.5618 +0.0153 26.04 15:50 2.5446 -0.0005 26.04 14:50 2.5508 +0.0077 26.04 13:50 2.5471 -0.0021 26.04 12:50 2.5402 +0.0096 26.04 11:50 2.538 +0.0064 26.04 10:50 2.5322 +0.0038 26.04 09:50 2.5181 -0.0057 26.04 08:50 2.5014 -0.011 26.04 07:50 2.5163 -0.0003 26.04 06:50 2.5227 -0.0064 26.04 05:50 2.5246 -0.0058 26.04 04:50 2.532 -0.0028 26.04 03:50 2.5259 +0.0011 26.04 02:50 2.5066 +0.0041 26.04 01:50 2.4982 +0.0042 26.04 00:50 2.477 +0.0023 25.04 23:50 2.4782 -0.0012 25.04 22:50 2.4891 -0.0082 25.04 21:50 2.4891 -0.0003 25.04 20:50 2.4834 -0.0054 25.04 19:50 2.488 -0.0091 25.04 18:50 2.5018 +0.0107 25.04 17:50 2.5264 -0.014 25.04 16:50 2.5589 +0.0082 25.04 15:50 2.5622 +0.001 25.04 14:50 2.5567 +0.0005 25.04 13:50 2.576 +0.0018 25.04 12:50 2.5458 +0.0004 25.04 11:50 2.5458 -0.0004 25.04 10:50 2.53 +0.0009 25.04 09:50 2.5137 +0.0032 25.04 08:50 2.5013 -0.0025 25.04 07:50 2.5007 -0.0006 25.04 06:50 2.5019 -0.0029 25.04 05:50 2.4954 +0.0141 25.04 04:50 2.4577 +0.007 25.04 03:50 2.4511 -0.0012 25.04 02:50 2.4587 +0.0157 25.04 01:50 2.4494 -0.0018 25.04 00:50 2.4396 +0.0051 24.04 23:50 2.4382 -0.0005 24.04 22:50 2.424 +0.0201 24.04 21:50 2.4223 +0.0138 24.04 20:50 2.4089 +0.0018 24.04 19:50 2.4407 +0.0035 24.04 18:50 2.4301 -0.0196 24.04 17:50 2.4076 +0.0178 24.04 16:50 2.341 +0.0014 24.04 15:50 2.3182 +0.0102 24.04 14:50 2.2961 -0.012 24.04 13:50 2.3289 +0.0006 24.04 12:50 2.3163 +0.0101 24.04 11:50 2.3191 +0.0036 24.04 10:50 2.3265 -0.0147 24.04 09:50 2.3234 +0.0082 24.04 08:50 2.3346 -0.0193 24.04 07:50 2.354 -0.0034 24.04 06:50 2.3802 +0.0084 24.04 05:50 2.3787 +0.0115 24.04 04:50 2.3662 +0.004 24.04 03:50 2.3625 -0.0043 24.04 02:50 2.3588 +0.0058 24.04 01:50 2.3728 +0.0006 24.04 00:50 2.3828 +0.0038 23.04 23:50 2.3814 -0.0098 23.04 22:50 2.401 +0.0014 23.04 21:50 2.3927 +0.001 23.04 20:50 2.3911 +0.0009 23.04 19:50 2.398 -0.0017 23.04 18:50 2.4123 +0.0039 23.04 17:50 2.4035 +0.001 23.04 16:50 2.4061 -0.0038 23.04 15:50 2.4234 -0.004 23.04 14:50 2.4369 +0.0049 23.04 13:50 2.4158 -0.0012 23.04 12:50 2.4319 -0.0069 23.04 11:50 2.4242 -0.0033 23.04 10:50 2.4357 +0.0086 23.04 09:50 2.4107 -0.0024 23.04 08:50 2.4132 +0.0125 23.04 07:50 2.4269 +0.0019 23.04 06:50 2.4254 +0.0065 23.04 05:50 2.4062 +0.0061 23.04 04:50 2.3914 +0.0075 23.04 03:50 2.3903 +0.0009 23.04 02:50 2.4061 -0.0063 23.04 01:50 2.4058 -0.0022 23.04 00:50 2.4171 -0.0023 22.04 23:50 2.4172 -0.0046 22.04 22:50 2.4253 +0.0118 22.04 21:50 2.41 - 22.04 20:50 2.4045 +0.002 22.04 19:50 2.4248 -0.0003 22.04 18:50 2.4207 +0.0074 22.04 17:50 2.4195 -0.0097 22.04 16:50 2.4216 -0.0003 22.04 15:50 2.4211 +0.0035 22.04 14:50 2.4212 +0.0011 22.04 13:50 2.4072 -0.0038 22.04 12:50 2.421 +0.0154 22.04 11:50 2.4177 +0.0009 22.04 10:50 2.4106 +0.0023 22.04 09:50 2.3844 -0.0099 22.04 08:50 2.4032 -0.0049 22.04 07:50 2.4174 -0.0198 22.04 06:50 2.4227 +0.0037 22.04 05:50 2.4568 +0.0068 22.04 04:50 2.4554 +0.0071 22.04 03:50 2.4516 +0.0013 22.04 02:50 2.4539 +0.0021 22.04 01:50 2.4442 -0.0019 22.04 00:50 2.4587 -0.0056 21.04 23:50 2.4697 +0.0039 21.04 22:50 2.4669 - 21.04 21:50 2.4736 -0.0008 21.04 20:50 2.4684 -0.0161 21.04 19:50 2.4861 +0.002 21.04 18:50 2.4429 +0.0027 21.04 17:50 2.4459 +0.0235 21.04 16:50 2.433 +0.0057 21.04 15:50 2.4205 +0.0023 21.04 14:50 2.4153 -0.0038 21.04 13:50 2.4237 +0.0011 21.04 12:50 2.4268 +0.0033 21.04 11:50 2.4155 -0.0021 21.04 10:50 2.4156 +0.0025 21.04 09:50 2.4051 - 21.04 08:50 2.407 -0.0042 21.04 07:50 2.4099 +0.0041 21.04 06:50 2.3982 -0.0032 21.04 05:50 2.4063 -0.0004 21.04 04:50 2.4168 -0.0011 21.04 03:50 2.433 +0.0035 21.04 02:50 2.4023 +0.0028 21.04 01:50 2.4084 -0.0002 21.04 00:50 2.4137 +0.0008 20.04 23:50 2.4134 +0.0015 20.04 22:50 2.419 +0.0046 20.04 21:50 2.4176 -0.0031 20.04 20:50 2.4129 +0.003 20.04 19:50 2.4513 -0.015 20.04 18:50 2.4894 -0.0048 20.04 17:50 2.516 +0.0053 20.04 16:50 2.5252 -0.0038 20.04 15:50 2.5375 -0.001 20.04 14:50 2.5465 -0.0053 20.04 13:50 2.5653 +0.0102 20.04 12:50 2.5738 +0.006 20.04 11:50 2.571 +0.0024 20.04 10:50 2.5627 +0.0009 20.04 09:50 2.5632 +0.0009 20.04 08:50 2.566 +0.0042 20.04 07:50 2.5618 +0.0004 20.04 06:50 2.586 +0.0017 20.04 05:50 2.5656 -0.0056 20.04 04:50 2.5727 +0.0073 20.04 03:50 2.5954 -0.0032 20.04 02:50 2.5904 +0.0042 20.04 01:50 2.5768 +0.0008 20.04 00:50 2.5693 -0.0018 19.04 23:50 2.5889 -0.0061 19.04 22:50 2.568 -0.0068 19.04 21:50 2.5721 +0.0011 19.04 20:50 2.5462 -0.0093 19.04 19:50 2.5675 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.8926макс: 2.6785за месяц:
2.5309 Дата Курс +/- 25.04.2024 2.5057 +0.1301 24.04.2024 2.3756 -0.036 23.04.2024 2.4116 -0.0053 22.04.2024 2.4169 -0.0176 21.04.2024 2.4345 -0.0717 20.04.2024 2.5062 -0.0934 19.04.2024 2.5996 -0.0789 18.04.2024 2.6785 +0.0001 17.04.2024 2.6784 +0.0387 16.04.2024 2.6397 +0.1465 15.04.2024 2.4932 -0.1107 14.04.2024 2.6039 +0.1615 13.04.2024 2.4424 +0.4162 12.04.2024 2.0262 +0.0276 11.04.2024 1.9986 -0.1078 10.04.2024 2.1064 +0.0068 09.04.2024 2.0996 -0.0196 08.04.2024 2.1192 -0.0729 07.04.2024 2.1921 -0.0375 06.04.2024 2.2296 -0.0293 05.04.2024 2.2589 -0.0036 04.04.2024 2.2625 +0.0076 03.04.2024 2.2549 +0.0409 02.04.2024 2.214 +0.1898 01.04.2024 2.0242 +0.0619 31.03.2024 1.9623 -0.0089 30.03.2024 1.9712 +0.0065 29.03.2024 1.9647 +0.0171 28.03.2024 1.9476 +0.0404 27.03.2024 1.9072 +0.0146 26.03.2024 1.8926 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.04.2024 2.5057 +0.1301 24.04.2024 2.3756 -0.036 23.04.2024 2.4116 -0.0053 22.04.2024 2.4169 -0.0176 21.04.2024 2.4345 -0.0717 20.04.2024 2.5062 -0.0934 19.04.2024 2.5996 -0.0789 18.04.2024 2.6785 +0.0001 17.04.2024 2.6784 +0.0387 16.04.2024 2.6397 +0.1465 15.04.2024 2.4932 -0.1107 14.04.2024 2.6039 +0.1615 13.04.2024 2.4424 +0.4162 12.04.2024 2.0262 +0.0276 11.04.2024 1.9986 -0.1078 10.04.2024 2.1064 +0.0068 09.04.2024 2.0996 -0.0196 08.04.2024 2.1192 -0.0729 07.04.2024 2.1921 -0.0375 06.04.2024 2.2296 -0.0293 05.04.2024 2.2589 -0.0036 04.04.2024 2.2625 +0.0076 03.04.2024 2.2549 +0.0409 02.04.2024 2.214 +0.1898 01.04.2024 2.0242 +0.0619 31.03.2024 1.9623 -0.0089 30.03.2024 1.9712 +0.0065 29.03.2024 1.9647 +0.0171 28.03.2024 1.9476 +0.0404 27.03.2024 1.9072 +0.0146 26.03.2024 1.8926 -0.1556 25.03.2024 2.0482 -0.0981 24.03.2024 2.1463 -0.0421 23.03.2024 2.1884 -0.0197 22.03.2024 2.2081 +0.0371 21.03.2024 2.171 -0.1425 20.03.2024 2.3135 -0.031 19.03.2024 2.3445 +0.189 18.03.2024 2.1555 +0.036 17.03.2024 2.1195 +0.0951 16.03.2024 2.0244 +0.065 15.03.2024 1.9594 +0.1404 14.03.2024 1.819 +0.053 13.03.2024 1.766 -0.0563 12.03.2024 1.8223 +0.0035 11.03.2024 1.8188 -0.0408 10.03.2024 1.8596 -0.0202 09.03.2024 1.8798 -0.0904 08.03.2024 1.9702 +0.0192 07.03.2024 1.951 -0.1232 06.03.2024 2.0742 +0.0354 05.03.2024 2.0388 +0.0448 04.03.2024 1.994 -0.0789 03.03.2024 2.0729 +0.077 02.03.2024 1.9959 -0.2442 01.03.2024 2.2401 -0.0772 29.02.2024 2.3173 -0.0522 28.02.2024 2.3695 -0.0729 27.02.2024 2.4424 -0.0287 26.02.2024 2.4711 -0.078 25.02.2024 2.5491 -0.0222 24.02.2024 2.5713 -0.0799 23.02.2024 2.6512 +0.0668 22.02.2024 2.5844 -0.0577 21.02.2024 2.6421 +0.0897 20.02.2024 2.5524 +0.0465 19.02.2024 2.5059 +0.0063 18.02.2024 2.4996 -0.1514 17.02.2024 2.651 -0.0068 16.02.2024 2.6578 -0.0664 15.02.2024 2.7242 -0.025 14.02.2024 2.7492 -0.0087 13.02.2024 2.7579 -0.0462 12.02.2024 2.8041 -0.0365 11.02.2024 2.8406 -0.0235 10.02.2024 2.8641 -0.0026 09.02.2024 2.8667 -0.0577 08.02.2024 2.9244 -0.0928 07.02.2024 3.0172 +0.0128 06.02.2024 3.0044 -0.0102 05.02.2024 3.0146 +0.0034 04.02.2024 3.0112 +0.0476 03.02.2024 2.9636 +0.0089 02.02.2024 2.9547 -0.0169 01.02.2024 2.9716 -0.0064 31.01.2024 2.978 +0.0742 30.01.2024 2.9038 -0.0012 29.01.2024 2.905 +0.0338 28.01.2024 2.8712 -0.0169 27.01.2024 2.8881 +2.8881 26.01.2024 0