Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Beldex
- Биткоин 63844.25
- Эфириум 3127.98
- Tether 1.0005
- Binance Coin 588.52
- Solana 146.35
- USD Coin 1.0002
- Рипл 0.53427
- Lido Staked ETH 3124.65
- Dogecoin 0.15807
- Tokamak Network 5.7209
- Cardano 0.46915
- SHIBA INU 2.545E-5
- Avalanche 35.7783
- TRON 0.12327
- Wrapped TRON 0.1232
- Polkadot 7.1245
- Wrapped Bitcoin 63831.58
- Bitcoin Cash 471.63
- ChainLink 14.1948
- NEAR Protocol 6.8335
Курс австралийского доллара к Beldex
Обновлено: 04.05.2024 15:00:01
| = | ||
| Калькулятор AUD - BDX / Обратный расчет: курс Beldex к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно beldex, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.6353макс: 19.7943за сутки:
18.9688 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.05 15:00 18.9688 -0.0228 04.05 14:50 18.9916 -0.0062 04.05 14:40 18.9978 +0.0068 04.05 14:30 18.991 -0.0019 04.05 14:20 18.9929 +0.0119 04.05 14:10 18.981 +0.0173 04.05 14:03 18.9637 -0.0096 04.05 14:00 18.9733 -0.0524 04.05 13:50 19.0257 -0.0136 04.05 13:40 19.0393 -0.0032 04.05 13:30 19.0425 -0.0118 04.05 13:20 19.0543 +0.0104 04.05 13:10 19.0439 +0.0145 04.05 13:00 19.0294 +0.0165 04.05 12:50 19.0129 -0.0099 04.05 12:40 19.0228 +0.3425 04.05 12:30 18.6803 -0.0094 04.05 12:20 18.6897 -0.0043 04.05 12:10 18.694 -0.4239 04.05 12:03 19.1179 +0.4157 04.05 12:00 18.7022 +0.0081 04.05 11:50 18.6941 -0.4232 04.05 11:40 19.1173 +0.4298 04.05 11:30 18.6875 -0.4071 04.05 11:20 19.0946 +0.0008 04.05 11:10 19.0938 +0.4027 04.05 11:00 18.6911 +0.0139 04.05 10:50 18.6772 +0.0156 04.05 10:40 18.6616 -0.0064 04.05 10:30 18.668 +0.0018 04.05 10:20 18.6662 -0.0067 04.05 10:10 18.6729 -0.4326 04.05 10:03 19.1055 -0.002 04.05 10:00 19.1075 +0.0092 04.05 09:50 19.0983 +0.4291 04.05 09:40 18.6692 +0.0075 04.05 09:30 18.6617 +0.0253 04.05 09:20 18.6364 -0.0183 04.05 09:10 18.6547 +0.0194 04.05 09:00 18.6353 -0.5214 04.05 08:50 19.1567 -0.0334 04.05 08:40 19.1901 +0.5349 04.05 08:30 18.6552 -0.0048 04.05 08:20 18.66 -0.0208 04.05 08:10 18.6808 -0.0008 04.05 08:03 18.6816 -0.5334 04.05 08:00 19.215 +0.0063 04.05 07:50 19.2087 +0.5089 04.05 07:40 18.6998 +0.0128 04.05 07:30 18.687 -0.0016 04.05 07:20 18.6886 -0.5314 04.05 07:10 19.22 -0.0062 04.05 07:00 19.2262 -0.0082 04.05 06:50 19.2344 +0.5546 04.05 06:40 18.6798 -0.5447 04.05 06:30 19.2245 +0.5519 04.05 06:20 18.6726 -0.0224 04.05 06:10 18.695 +0.0034 04.05 06:03 18.6916 +0.0023 04.05 06:00 18.6893 -0.5319 04.05 05:50 19.2212 +0.535 04.05 05:40 18.6862 +0.0125 04.05 05:30 18.6737 -0.5686 04.05 05:20 19.2423 +0.0013 04.05 05:10 19.241 +0.0306 04.05 05:00 19.2104 +0.0204 04.05 04:50 19.19 +0.0215 04.05 04:40 19.1685 -0.0016 04.05 04:30 19.1701 -0.0095 04.05 04:20 19.1796 +0.5063 04.05 04:10 18.6733 -0.4796 04.05 04:03 19.1529 -0.0248 04.05 04:00 19.1777 +0.4964 04.05 03:50 18.6813 -0.0105 04.05 03:40 18.6918 +0.0137 04.05 03:30 18.6781 -0.546 04.05 03:20 19.2241 -0.1393 04.05 03:10 19.3634 +0.016 04.05 03:00 19.3474 +0.006 04.05 02:50 19.3414 -0.112 04.05 02:40 19.4534 +0.6024 04.05 02:30 18.851 -0.0191 04.05 02:20 18.8701 -0.5084 04.05 02:10 19.3785 +0.0139 04.05 02:03 19.3646 +0.0009 04.05 02:00 19.3637 +0.6896 04.05 01:50 18.6741 -0.0016 04.05 01:40 18.6757 -0.0033 04.05 01:30 18.679 -0.7198 04.05 01:20 19.3988 +0.456 04.05 01:10 18.9428 -0.5041 04.05 01:00 19.4469 +0.4402 04.05 00:50 19.0067 -0.0047 04.05 00:40 19.0114 +0.0211 04.05 00:30 18.9903 +0.0203 04.05 00:20 18.97 -0.6253 04.05 00:10 19.5953 +0.1563 04.05 00:03 19.439 +0.6093 04.05 00:00 18.8297 +0.0802 03.05 23:50 18.7495 +0.0031 03.05 23:40 18.7464 -0.6376 03.05 23:30 19.384 +0.6142 03.05 23:20 18.7698 -0.1936 03.05 23:10 18.9634 -0.0263 03.05 23:00 18.9897 -0.5292 03.05 22:50 19.5189 -0.0047 03.05 22:40 19.5236 +0.6645 03.05 22:30 18.8591 -0.0058 03.05 22:20 18.8649 +0.0086 03.05 22:10 18.8563 +0.006 03.05 22:03 18.8503 -0.0069 03.05 22:00 18.8572 +0.0258 03.05 21:50 18.8314 -0.009 03.05 21:40 18.8404 -0.0003 03.05 21:30 18.8407 -0.7375 03.05 21:20 19.5782 +0.1502 03.05 21:10 19.428 +0.0374 03.05 21:00 19.3906 -0.0059 03.05 20:50 19.3965 -0.0122 03.05 20:40 19.4087 -0.0257 03.05 20:30 19.4344 -0.0206 03.05 20:20 19.455 +0.4989 03.05 20:10 18.9561 -0.5044 03.05 20:03 19.4605 -0.021 03.05 20:00 19.4815 +0.0283 03.05 19:50 19.4532 +0.0012 03.05 19:40 19.452 +0.0026 03.05 19:30 19.4494 +0.42 03.05 19:20 19.0294 -0.4485 03.05 19:10 19.4779 +0.4282 03.05 19:00 19.0497 -0.0667 03.05 18:50 19.1164 -0.458 03.05 18:40 19.5744 -0.0845 03.05 18:30 19.6589 -0.0468 03.05 18:20 19.7057 +0.1697 03.05 18:10 19.536 +0.4896 03.05 18:03 19.0464 +0.0028 03.05 18:00 19.0436 -0.0531 03.05 17:50 19.0967 -0.0538 03.05 17:40 19.1505 -0.0511 03.05 17:30 19.2016 -0.43 03.05 17:20 19.6316 +0.4346 03.05 17:10 19.197 -0.0033 03.05 17:00 19.2003 -0.4813 03.05 16:50 19.6816 +0.4633 03.05 16:40 19.2183 -0.0556 03.05 16:30 19.2739 -0.4516 03.05 16:20 19.7255 -0.0025 03.05 16:10 19.728 +0.4178 03.05 16:03 19.3102 -0.4841 03.05 16:00 19.7943 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.1875макс: 20.6155за неделю:
18.9688 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 04.05 15:00 18.9688 -0.0228 04.05 14:50 18.9916 -0.0524 04.05 13:50 19.0257 +0.0165 04.05 12:50 19.0129 +0.0081 04.05 11:50 18.6941 +0.0139 04.05 10:50 18.6772 +0.0092 04.05 09:50 19.0983 -0.5214 04.05 08:50 19.1567 +0.0063 04.05 07:50 19.2087 -0.0082 04.05 06:50 19.2344 -0.5319 04.05 05:50 19.2212 +0.0204 04.05 04:50 19.19 +0.4964 04.05 03:50 18.6813 +0.006 04.05 02:50 19.3414 +0.6896 04.05 01:50 18.6741 +0.4402 04.05 00:50 19.0067 +0.0802 03.05 23:50 18.7495 -0.5292 03.05 22:50 19.5189 +0.0258 03.05 21:50 18.8314 -0.0059 03.05 20:50 19.3965 +0.0283 03.05 19:50 19.4532 -0.0667 03.05 18:50 19.1164 -0.0531 03.05 17:50 19.0967 -0.4813 03.05 16:50 19.6816 +0.1549 03.05 15:50 19.6394 -0.019 03.05 14:50 19.2072 -0.5424 03.05 13:50 19.7524 -0.4806 03.05 12:50 19.6207 +0.017 03.05 11:50 20.0051 -0.0117 03.05 10:50 19.921 +0.4476 03.05 09:50 19.4642 +0.0564 03.05 08:50 19.195 +0.0314 03.05 07:50 19.1841 +0.0251 03.05 06:50 19.9115 -0.1698 03.05 05:50 19.8546 +0.054 03.05 04:50 19.7367 +0.0056 03.05 03:50 19.9064 +0.2289 03.05 02:50 19.157 +0.4911 03.05 01:50 19.3347 +0.0133 03.05 00:40 19.3707 +0.0105 02.05 23:50 19.8888 -0.0257 02.05 22:50 19.8736 +0.0406 02.05 21:50 19.0094 +0.0281 02.05 20:50 19.7804 -0.6195 02.05 19:50 19.7959 +0.6442 02.05 18:50 19.1599 -0.5339 02.05 17:50 19.7369 -0.1667 02.05 16:50 19.6527 +0.0587 02.05 15:50 19.6834 -0.0216 02.05 14:50 19.6893 -0.0475 02.05 13:50 19.7633 -0.4314 02.05 12:50 20.5308 +0.0728 02.05 11:50 20.6155 +0.0225 02.05 10:50 19.7869 +0.1056 02.05 09:50 19.547 -0.0083 02.05 08:50 19.6334 +0.0582 02.05 07:50 19.6049 -0.0075 02.05 06:50 19.743 +0.0335 02.05 05:50 19.7215 +0.002 02.05 04:50 19.7258 +0.0016 02.05 03:50 19.7311 +0.0163 02.05 02:50 19.664 +0.0613 02.05 01:50 19.6307 -0.008 02.05 00:50 19.6869 +0.007 01.05 23:50 19.6769 +0.6672 01.05 22:50 19.4372 +0.1271 01.05 21:50 19.0767 -0.0745 01.05 20:50 19.2173 -0.0327 01.05 19:50 19.3382 +0.0795 01.05 18:50 19.1971 +0.0263 01.05 17:50 19.7672 -0.8882 01.05 16:50 19.5408 +0.0174 01.05 15:50 18.7643 +0.0269 01.05 14:50 18.5842 -0.1975 01.05 13:50 18.7605 +1.1056 01.05 12:50 18.6277 -0.0037 01.05 11:50 18.7449 -0.6795 01.05 10:50 19.5785 -0.482 01.05 09:50 19.5752 -0.283 01.05 08:50 19.2691 +0.4876 01.05 07:50 18.6354 -0.0056 01.05 06:50 19.1102 +0.0152 01.05 05:50 18.602 +0.2869 01.05 04:50 18.5352 -0.0143 01.05 03:50 18.5459 +0.0167 01.05 02:50 18.5135 -0.0153 01.05 01:50 18.5512 -0.0027 01.05 00:50 18.767 +0.0118 30.04 23:50 18.8513 -0.1342 30.04 22:50 19.1364 -0.1811 30.04 21:50 18.9074 -0.0113 30.04 20:50 18.9411 -0.0097 30.04 19:50 18.6289 -0.005 30.04 18:50 18.5052 +0.0198 30.04 17:50 18.382 +0.0129 30.04 16:50 18.3595 -0.037 30.04 15:50 18.3245 -0.0814 30.04 14:50 18.316 +0.4599 30.04 13:50 18.3761 -0.0035 30.04 12:50 18.4183 +0.315 30.04 11:50 17.789 +0.0653 30.04 10:50 17.8627 -0.1232 30.04 09:50 17.9546 -0.0414 30.04 08:50 18.2205 +0.0245 30.04 07:50 18.2831 -0.006 30.04 06:50 18.2475 +0.0164 30.04 05:50 18.1719 +0.0131 30.04 04:50 18.283 -0.1759 30.04 03:50 18.2887 +0.0156 30.04 02:50 18.149 -0.0129 30.04 01:50 18.205 -0.0218 30.04 00:50 18.2457 +0.0312 29.04 23:50 18.2003 -0.0181 29.04 22:50 18.2181 +0.0095 29.04 21:50 18.1534 -0.0219 29.04 20:50 18.1842 +0.2113 29.04 19:50 17.9939 +0.2321 29.04 18:50 17.9975 -0.0146 29.04 17:50 18.209 -0.0949 29.04 16:50 18.474 -0.0422 29.04 15:50 18.3427 -0.003 29.04 14:50 18.4424 +0.5269 29.04 13:50 18.267 +0.0087 29.04 12:50 18.2329 -0.0384 29.04 11:50 18.2537 +0.0011 29.04 10:50 18.2361 -0.1792 29.04 09:50 18.1805 -0.0156 29.04 08:50 18.1702 +0.0482 29.04 07:50 18.0533 +0.0186 29.04 06:50 18.0367 +0.2632 29.04 05:50 17.5069 +0.0429 29.04 04:50 17.9173 +0.0359 29.04 03:50 17.5444 -0.006 29.04 02:50 17.5955 +0.0172 29.04 01:50 17.5594 -0.0041 29.04 00:50 17.8518 -0.0075 28.04 23:50 17.5375 +0.0019 28.04 22:50 17.4692 +0.294 28.04 21:50 17.3276 -0.3064 28.04 20:50 17.647 +0.0122 28.04 19:50 17.4604 +0.002 28.04 18:50 17.8506 -0.2259 28.04 17:50 17.6215 +0.0946 28.04 16:50 17.253 -0.0028 28.04 15:50 17.2495 +0.0656 28.04 14:50 17.2265 -0.3164 28.04 13:50 17.5679 -0.0003 28.04 12:50 17.2549 -0.0039 28.04 11:50 17.2593 -0.0005 28.04 10:50 17.261 -0.3578 28.04 09:50 17.6092 -0.5114 28.04 08:50 17.7598 -0.0001 28.04 07:50 17.2287 -0.0063 28.04 06:50 17.239 -0.0174 28.04 05:50 17.302 +0.0005 28.04 04:50 17.3072 -0.4778 28.04 03:50 17.7124 +0.002 28.04 02:50 17.2362 +0.4007 28.04 01:50 17.353 -0.0081 28.04 00:50 17.3915 -0.0059 27.04 23:50 17.3902 +0.0983 27.04 22:50 17.2774 +0.0975 27.04 21:50 17.2523 -0.0196 27.04 20:50 17.2651 -0.0647 27.04 19:50 17.2975 +0.0029 27.04 18:50 17.2007 +0.0042 27.04 17:50 17.1875 -0.0065 27.04 16:50 17.2196 +0.0012 27.04 15:50 17.2357 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 15.6907макс: 20.6155за месяц:
Таблица изменений курса австралийского доллара : показать18.9688 Дата Курс +/- 03.05.2024 19.3899 -0.2497 02.05.2024 19.6396 +0.4802 01.05.2024 19.1594 +0.7829 30.04.2024 18.3765 +0.2418 29.04.2024 18.1347 +0.7223 28.04.2024 17.4124 +0.122 27.04.2024 17.2904 +0.0251 26.04.2024 17.2653 +0.5038 25.04.2024 16.7615 +0.04 24.04.2024 16.7215 -0.1066 23.04.2024 16.8281 -0.085 22.04.2024 16.9131 +0.2091 21.04.2024 16.704 +0.166 20.04.2024 16.538 -0.2729 19.04.2024 16.8109 -0.3331 18.04.2024 17.144 -0.0593 17.04.2024 17.2033 +0.2127 16.04.2024 16.9906 +0.0522 15.04.2024 16.9384 -0.4313 14.04.2024 17.3697 +0.2781 13.04.2024 17.0916 +0.4647 12.04.2024 16.6269 +0.1946 11.04.2024 16.4323 -0.0488 10.04.2024 16.4811 -0.1605 09.04.2024 16.6416 +0.4439 08.04.2024 16.1977 +0.3249 07.04.2024 15.8728 +0.1466 06.04.2024 15.7262 +0.0355 05.04.2024 15.6907 -0.208 04.04.2024 15.8987 -0.0106 03.04.2024 15.9093 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 14.0043макс: 20.6155за квартал:
Таблица изменений курса австралийского доллара : показать18.9688 Дата Курс +/- 03.05.2024 19.3899 -0.2497 02.05.2024 19.6396 +0.4802 01.05.2024 19.1594 +0.7829 30.04.2024 18.3765 +0.2418 29.04.2024 18.1347 +0.7223 28.04.2024 17.4124 +0.122 27.04.2024 17.2904 +0.0251 26.04.2024 17.2653 +0.5038 25.04.2024 16.7615 +0.04 24.04.2024 16.7215 -0.1066 23.04.2024 16.8281 -0.085 22.04.2024 16.9131 +0.2091 21.04.2024 16.704 +0.166 20.04.2024 16.538 -0.2729 19.04.2024 16.8109 -0.3331 18.04.2024 17.144 -0.0593 17.04.2024 17.2033 +0.2127 16.04.2024 16.9906 +0.0522 15.04.2024 16.9384 -0.4313 14.04.2024 17.3697 +0.2781 13.04.2024 17.0916 +0.4647 12.04.2024 16.6269 +0.1946 11.04.2024 16.4323 -0.0488 10.04.2024 16.4811 -0.1605 09.04.2024 16.6416 +0.4439 08.04.2024 16.1977 +0.3249 07.04.2024 15.8728 +0.1466 06.04.2024 15.7262 +0.0355 05.04.2024 15.6907 -0.208 04.04.2024 15.8987 -0.0106 03.04.2024 15.9093 -0.0691 02.04.2024 15.9784 +0.3631 01.04.2024 15.6153 +0.8469 31.03.2024 14.7684 -0.0765 30.03.2024 14.8449 +0.0522 29.03.2024 14.7927 -0.0944 28.03.2024 14.8871 -0.3938 27.03.2024 15.2809 -0.0002 26.03.2024 15.2811 -0.0956 25.03.2024 15.3767 -0.034 24.03.2024 15.4107 -0.0593 23.03.2024 15.47 -0.0869 22.03.2024 15.5569 -0.2684 21.03.2024 15.8253 +0.3885 20.03.2024 15.4368 -0.0208 19.03.2024 15.4576 +0.1345 18.03.2024 15.3231 +0.1734 17.03.2024 15.1497 +0.7182 16.03.2024 14.4315 +0.3094 15.03.2024 14.1221 -0.0597 14.03.2024 14.1818 +0.1775 13.03.2024 14.0043 -0.3425 12.03.2024 14.3468 -1.286 11.03.2024 15.6328 -0.3622 10.03.2024 15.995 +0.1019 09.03.2024 15.8931 -0.0515 08.03.2024 15.9446 +0.0173 07.03.2024 15.9273 +0.0263 06.03.2024 15.901 -0.2437 05.03.2024 16.1447 +0.0195 04.03.2024 16.1252 +0.1891 03.03.2024 15.9361 -0.1746 02.03.2024 16.1107 +0.2506 01.03.2024 15.8601 +0.3394 29.02.2024 15.5207 +0.1909 28.02.2024 15.3298 +0.0089 27.02.2024 15.3209 -0.006 26.02.2024 15.3269 -0.2738 25.02.2024 15.6007 -0.0757 24.02.2024 15.6764 -0.2767 23.02.2024 15.9531 +0.3031 22.02.2024 15.65 -0.0222 21.02.2024 15.6722 -0.1329 20.02.2024 15.8051 -0.0277 19.02.2024 15.8328 +0.2549 18.02.2024 15.5779 +0.0138 17.02.2024 15.5641 +0.3279 16.02.2024 15.2362 -0.0576 15.02.2024 15.2938 +0.0459 14.02.2024 15.2479 +0.0585 13.02.2024 15.1894 -0.1566 12.02.2024 15.346 -0.0207 11.02.2024 15.3667 +0.0099 10.02.2024 15.3568 +0.2419 09.02.2024 15.1149 +0.1772 08.02.2024 14.9377 -0.1178 07.02.2024 15.0555 -0.0749 06.02.2024 15.1304 +0.0149 05.02.2024 15.1155 +0.0064 04.02.2024 15.1091 +0.0588 03.02.2024 15.0503