Курсы криптовалют к Beldex

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » Beldex

Курс австралийского доллара (AUD) к Beldex (BDX)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - BDX / Обратный расчет: курс Beldex к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно beldex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9354

макс: 9.1252

за сутки:

8.9516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	8.9516	+0.0011
25.09 19:00	8.9505	+0.0095
25.09 18:50	8.941	-0.0118
25.09 18:40	8.9528	+0.0174
25.09 18:30	8.9354	-0.0118
25.09 18:20	8.9472	-0.0014
25.09 18:10	8.9486	-0.0099
25.09 18:00	8.9585	-0.0117
25.09 17:50	8.9702	-0.0007
25.09 17:40	8.9709	-0.0062
25.09 17:30	8.9771	-0.0136
25.09 17:20	8.9907	+0.0029
25.09 17:10	8.9878	-0.0049
25.09 17:03	8.9927	-0.0032
25.09 17:00	8.9959	-0.0363
25.09 16:50	9.0322	+0.0119
25.09 16:40	9.0203	+0.0067
25.09 16:30	9.0136	-0.0287
25.09 16:20	9.0423	+0.0379
25.09 16:10	9.0044	-0.0067
25.09 16:00	9.0111	-0.0187
25.09 15:50	9.0298	-0.0026
25.09 15:40	9.0324	-0.0025
25.09 15:30	9.0349	+0.0002
25.09 15:20	9.0347	+0.0021
25.09 15:10	9.0326	-0.0006
25.09 15:03	9.0332	-0.0009
25.09 15:00	9.0341	+0.003
25.09 14:50	9.0311	+0.022
25.09 14:40	9.0091	-0.0013
25.09 14:30	9.0104	-0.0012
25.09 14:20	9.0116	-0.0015
25.09 14:10	9.0131	+0.004
25.09 14:00	9.0091	+0.0087
25.09 13:50	9.0004	-0.025
25.09 13:40	9.0254	-0.0106
25.09 13:30	9.036	+0.0026
25.09 13:20	9.0334	+0.0044
25.09 13:10	9.029	-0.0087
25.09 13:03	9.0377	-0.0036
25.09 13:00	9.0413	+0.0131
25.09 12:50	9.0282	+0.0182
25.09 12:40	9.01	-0.0116
25.09 12:30	9.0216	+0.0002
25.09 12:20	9.0214	+0.0295
25.09 12:10	8.9919	-0.0036
25.09 12:00	8.9955	-0.0011
25.09 11:50	8.9966	-0.0144
25.09 11:40	9.011	-0.0005
25.09 11:30	9.0115	-0.0162
25.09 11:20	9.0277	-0.0002
25.09 11:10	9.0279	-0.0098
25.09 11:03	9.0377	+0.0104
25.09 11:00	9.0273	-0.0031
25.09 10:50	9.0304	+0.0073
25.09 10:40	9.0231	-0.0287
25.09 10:30	9.0518	-0.0121
25.09 10:20	9.0639	-0.0088
25.09 10:10	9.0727	+0.0064
25.09 10:00	9.0663	+0.0132
25.09 09:50	9.0531	-0.0134
25.09 09:40	9.0665	+0.0021
25.09 09:30	9.0644	-0.0063
25.09 09:20	9.0707	-0.0068
25.09 09:10	9.0775	-0.0005
25.09 09:03	9.078	+0.0034
25.09 09:00	9.0746	-0.0095
25.09 08:50	9.0841	+0.0017
25.09 08:40	9.0824	+0.0011
25.09 08:30	9.0813	-0.0079
25.09 08:20	9.0892	+0.0054
25.09 08:10	9.0838	-0.0006
25.09 08:00	9.0844	+0.0061
25.09 07:50	9.0783	+0.0021
25.09 07:40	9.0762	-
25.09 07:30	9.0762	-0.0041
25.09 07:20	9.0803	-0.0028
25.09 07:10	9.0831	-0.0027
25.09 07:03	9.0858	+0.001
25.09 07:00	9.0848	+0.0014
25.09 06:50	9.0834	+0.0004
25.09 06:40	9.083	-0.0055
25.09 06:30	9.0885	+0.0062
25.09 06:20	9.0823	+0.0065
25.09 06:10	9.0758	+0.0018
25.09 06:00	9.074	-0.0048
25.09 05:50	9.0788	+0.0024
25.09 05:40	9.0764	-0.0004
25.09 05:30	9.0768	-0.0013
25.09 05:20	9.0781	-0.0009
25.09 05:10	9.079	+0.0006
25.09 05:03	9.0784	-0.0008
25.09 05:00	9.0792	+0.0152
25.09 04:50	9.064	-0.0026
25.09 04:40	9.0666	+0.0013
25.09 04:30	9.0653	-0.0153
25.09 04:20	9.0806	+0.0034
25.09 04:10	9.0772	-0.0014
25.09 04:00	9.0786	+0.0104
25.09 03:50	9.0682	+0.0001
25.09 03:40	9.0681	-0.0012
25.09 03:30	9.0693	-0.0005
25.09 03:20	9.0698	+0.0017
25.09 03:10	9.0681	+0.002
25.09 03:03	9.0661	-0.0049
25.09 03:00	9.071	-0.0013
25.09 02:50	9.0723	+0.0002
25.09 02:40	9.0721	-0.003
25.09 02:30	9.0751	+0.0008
25.09 02:20	9.0743	-0.0032
25.09 02:10	9.0775	-0.0035
25.09 02:00	9.081	-0.0051
25.09 01:50	9.0861	-0.0002
25.09 01:40	9.0863	+0.0026
25.09 01:30	9.0837	+0.0028
25.09 01:20	9.0809	+0.0001
25.09 01:10	9.0808	+0.0001
25.09 01:03	9.0807	-0.0016
25.09 01:00	9.0823	+0.0047
25.09 00:50	9.0776	+0.0004
25.09 00:40	9.0772	-0.0147
25.09 00:30	9.0919	-0.0017
25.09 00:20	9.0936	-0.003
25.09 00:10	9.0966	-0.004
25.09 00:00	9.1006	-0.0034
24.09 23:50	9.104	-0.0098
24.09 23:40	9.1138	-0.0089
24.09 23:30	9.1227	+0.0129
24.09 23:20	9.1098	+0.0039
24.09 23:10	9.1059	-0.0102
24.09 23:03	9.1161	-0.0091
24.09 23:00	9.1252	+0.006
24.09 22:50	9.1192	+0.0073
24.09 22:40	9.1119	+0.0191
24.09 22:30	9.0928	+0.0008
24.09 22:20	9.092	+0.0114
24.09 22:10	9.0806	-0.011
24.09 22:00	9.0916	-0.008
24.09 21:50	9.0996	+0.0035
24.09 21:40	9.0961	-0.0039
24.09 21:30	9.1	-0.0039
24.09 21:20	9.1039	-0.0014
24.09 21:10	9.1053	+0.0033
24.09 21:03	9.102	+0.0023
24.09 21:00	9.0997	+0.0047
24.09 20:50	9.095	+0.0019
24.09 20:40	9.0931	-0.0227
24.09 20:30	9.1158	+0.0271
24.09 20:20	9.0887	-0.0053
24.09 20:10	9.094	-0.002
24.09 20:00	9.096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9354

макс: 9.4523

за неделю:

8.9516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	8.9516	+0.0095
25.09 18:50	8.941	-0.0117
25.09 17:50	8.9702	-0.0363
25.09 16:50	9.0322	-0.0187
25.09 15:50	9.0298	+0.003
25.09 14:50	9.0311	+0.0087
25.09 13:50	9.0004	+0.0131
25.09 12:50	9.0282	-0.0011
25.09 11:50	8.9966	-0.0031
25.09 10:50	9.0304	+0.0132
25.09 09:50	9.0531	-0.0095
25.09 08:50	9.0841	+0.0061
25.09 07:50	9.0783	+0.0014
25.09 06:50	9.0834	-0.0048
25.09 05:50	9.0788	+0.0152
25.09 04:50	9.064	+0.0104
25.09 03:50	9.0682	-0.0013
25.09 02:50	9.0723	-0.0051
25.09 01:50	9.0861	+0.0047
25.09 00:50	9.0776	-0.0034
24.09 23:50	9.104	+0.006
24.09 22:50	9.1192	-0.008
24.09 21:50	9.0996	+0.0047
24.09 20:50	9.095	+0.007
24.09 19:50	9.089	-0.0182
24.09 18:50	9.1017	+0.0044
24.09 17:50	9.1655	+0.0027
24.09 16:50	9.1868	-0.0036
24.09 15:50	9.1785	+0.0002
24.09 14:50	9.1775	+0.0009
24.09 13:50	9.179	+0.0002
24.09 12:50	9.1912	-0.0114
24.09 11:50	9.2157	-0.0007
24.09 10:50	9.2809	+0.0034
24.09 09:50	9.2695	-0.0062
24.09 08:50	9.2751	+0.0047
24.09 07:50	9.2696	+0.0177
24.09 06:50	9.2579	-0.0088
24.09 05:50	9.2505	+0.004
24.09 04:50	9.2731	+0.0037
24.09 03:50	9.2746	-0.0029
24.09 02:50	9.3051	-0.0024
24.09 01:50	9.2874	-0.0066
24.09 00:50	9.2871	+0.0017
23.09 23:50	9.2867	+0.0193
23.09 22:50	9.258	-0.0021
23.09 21:50	9.2564	+0.0117
23.09 20:50	9.2771	-0.0612
23.09 19:50	9.2984	-0.0133
23.09 18:50	9.2941	-0.0256
23.09 17:50	9.3369	+0.0019
23.09 16:50	9.2836	-0.0072
23.09 15:50	9.2852	-0.0145
23.09 14:50	9.3055	-0.0028
23.09 13:50	9.3145	-0.0017
23.09 12:50	9.3349	+0.0053
23.09 11:50	9.3271	-0.0222
23.09 10:50	9.3486	+0.0025
23.09 09:50	9.3486	+0.0236
23.09 08:50	9.3835	-0.0015
23.09 07:50	9.3784	-0.0026
23.09 06:50	9.367	-0.0067
23.09 05:50	9.3759	-0.0122
23.09 04:50	9.4008	+0.006
23.09 03:50	9.3854	-0.0014
23.09 02:50	9.372	-0.0087
23.09 01:50	9.3804	+0.0042
23.09 00:50	9.3705	-0.0038
22.09 23:50	9.3743	+0.0082
22.09 22:50	9.3647	+0.0023
22.09 21:50	9.3601	+0.0012
22.09 20:50	9.354	+0.0092
22.09 19:50	9.3496	+0.0023
22.09 18:50	9.3345	-0.0035
22.09 17:50	9.3148	+0.0097
22.09 16:50	9.3086	-0.0001
22.09 15:50	9.3574	-0.0002
22.09 14:50	9.3537	+0.0006
22.09 13:50	9.3899	+0.0056
22.09 12:50	9.4073	+0.0118
22.09 11:50	9.3449	-0.019
22.09 10:50	9.4234	-0.0174
22.09 09:50	9.4179	+0.0154
22.09 08:50	9.4062	-0.0019
22.09 07:50	9.4161	+0.0055
22.09 06:50	9.4304	+0.0237
22.09 05:50	9.4043	-0.0564
22.09 04:50	9.4423	+0.0062
22.09 03:50	9.421	-0.0029
22.09 02:50	9.4275	+0.0025
22.09 01:50	9.4142	-0.0078
22.09 00:50	9.4107	-0.0047
21.09 23:50	9.412	+0.0127
21.09 22:50	9.4039	+0.0056
21.09 21:50	9.3886	+0.0147
21.09 20:50	9.3889	+0.0236
21.09 19:50	9.3576	-0.0049
21.09 18:50	9.4051	+0.0012
21.09 17:50	9.4159	-0.0366
21.09 16:50	9.4161	+0.003
21.09 15:50	9.3773	+0.0069
21.09 14:50	9.3653	-0.0079
21.09 13:50	9.3751	-0.0493
21.09 12:50	9.4456	+0.0043
21.09 11:50	9.4187	+0.0061
21.09 10:50	9.4124	+0.0029
21.09 09:50	9.414	-0.0098
21.09 08:50	9.4101	+0.0047
21.09 07:50	9.3935	+0.0166
21.09 06:50	9.3898	+0.0019
21.09 05:50	9.3923	-0.0313
21.09 04:50	9.3912	-0.0234
21.09 03:50	9.3658	-0.0121
21.09 02:50	9.389	-0.0004
21.09 01:50	9.3933	-0.0002
21.09 00:50	9.4028	-0.0152
20.09 23:50	9.4079	-0.0058
20.09 22:50	9.417	+0.0001
20.09 21:50	9.4045	+0.0313
20.09 20:50	9.399	-0.0007
20.09 19:50	9.3634	+0.0041
20.09 18:50	9.3426	+0.0009
20.09 17:50	9.3201	-0.0061
20.09 16:50	9.3899	-0.0068
20.09 15:50	9.3894	-0.0016
20.09 14:50	9.3911	-0.0121
20.09 13:50	9.3857	-0.0001
20.09 12:50	9.3824	+0.0009
20.09 11:50	9.3901	-0.0064
20.09 10:50	9.424	+0.0011
20.09 09:50	9.4054	-0.0071
20.09 08:50	9.4031	-0.0226
20.09 07:50	9.3858	-0.0149
20.09 06:50	9.4179	+0.0061
20.09 05:50	9.4105	-0.007
20.09 04:50	9.4211	-0.003
20.09 03:50	9.4017	+0.0014
20.09 02:50	9.4141	-0.0033
20.09 01:50	9.4048	-0.0036
20.09 00:50	9.393	+0.0017
19.09 23:50	9.397	+0.0037
19.09 22:50	9.3981	+0.001
19.09 21:50	9.4058	-0.0084
19.09 20:50	9.4033	-0.0031
19.09 19:50	9.398	+0.0008
19.09 18:50	9.3862	+0.0013
19.09 17:50	9.3855	-0.0087
19.09 16:50	9.4059	+0.012
19.09 15:50	9.411	-0.0079
19.09 14:50	9.4181	+0.0018
19.09 13:50	9.4132	+0.0007
19.09 12:50	9.4211	+0.0035
19.09 11:50	9.4523	+0.0057
19.09 10:50	9.4106	-0.0318
19.09 09:50	9.4343	-0.0031
19.09 08:50	9.4012	+0.0104
19.09 07:50	9.3195	-0.0432
19.09 06:50	9.4037	-0.0023
19.09 05:50	9.4386	+0.0003
19.09 04:50	9.433	+0.0085
19.09 03:50	9.4365	+0.0008
19.09 02:50	9.4319	+0.0106
19.09 01:50	9.4182	-0.0098
19.09 00:50	9.4266	-0.0012
18.09 23:50	9.4394	-0.0041
18.09 22:50	9.4307	-0.0015
18.09 21:50	9.4266	+0.0018
18.09 20:50	9.4099	+0.0167
18.09 19:50	9.3906

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.7863

макс: 9.4682

за месяц:

8.9516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.1755	-0.1093
23.09.2026	9.2848	-0.0819
22.09.2026	9.3667	-0.034
21.09.2026	9.4007	+0.0073
20.09.2026	9.3934	-0.0125
19.09.2026	9.4059	+0.0353
18.09.2026	9.3706	+0.0045
17.09.2026	9.3661	-0.0476
16.09.2026	9.4137	-0.0102
15.09.2026	9.4239	+0.0526
14.09.2026	9.3713	-0.0313
13.09.2026	9.4026	+0.0528
12.09.2026	9.3498	+0.0146
11.09.2026	9.3352	-0.0053
10.09.2026	9.3405	-0.1277
09.09.2026	9.4682	+0.1692
08.09.2026	9.299	+0.1092
07.09.2026	9.1898	+0.0631
06.09.2026	9.1267	+0.0381
05.09.2026	9.0886	-0.0295
04.09.2026	9.1181	+0.0206
03.09.2026	9.0975	+0.0191
02.09.2026	9.0784	+0.0414
01.09.2026	9.037	+0.0198
31.08.2026	9.0172	+0.0136
30.08.2026	9.0036	+0.0001
29.08.2026	9.0035	+0.0085
28.08.2026	8.995	+0.0737
27.08.2026	8.9213	+0.135
26.08.2026	8.7863

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.3457

макс: 9.4682

за квартал:

8.9516

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	9.1755	-0.1093
23.09.2026	9.2848	-0.0819
22.09.2026	9.3667	-0.034
21.09.2026	9.4007	+0.0073
20.09.2026	9.3934	-0.0125
19.09.2026	9.4059	+0.0353
18.09.2026	9.3706	+0.0045
17.09.2026	9.3661	-0.0476
16.09.2026	9.4137	-0.0102
15.09.2026	9.4239	+0.0526
14.09.2026	9.3713	-0.0313
13.09.2026	9.4026	+0.0528
12.09.2026	9.3498	+0.0146
11.09.2026	9.3352	-0.0053
10.09.2026	9.3405	-0.1277
09.09.2026	9.4682	+0.1692
08.09.2026	9.299	+0.1092
07.09.2026	9.1898	+0.0631
06.09.2026	9.1267	+0.0381
05.09.2026	9.0886	-0.0295
04.09.2026	9.1181	+0.0206
03.09.2026	9.0975	+0.0191
02.09.2026	9.0784	+0.0414
01.09.2026	9.037	+0.0198
31.08.2026	9.0172	+0.0136
30.08.2026	9.0036	+0.0001
29.08.2026	9.0035	+0.0085
28.08.2026	8.995	+0.0737
27.08.2026	8.9213	+0.135
26.08.2026	8.7863	+0.0913
23.08.2026	8.695	-0.003
22.08.2026	8.698	+0.0143
21.08.2026	8.6837	+0.0361
20.08.2026	8.6476	+0.0025
19.08.2026	8.6451	+0.011
18.08.2026	8.6341	-0.0713
17.08.2026	8.7054	-0.2353
16.08.2026	8.9407	+0.4381
15.08.2026	8.5026	+0.2788
14.08.2026	8.2238	+0.2321
13.08.2026	7.9917	-0.1091
12.08.2026	8.1008	+0.1546
11.08.2026	7.9462	+0.2324
10.08.2026	7.7138	+0.0044
09.08.2026	7.7094	+0.0479
08.08.2026	7.6615	-0.1921
07.08.2026	7.8536	-0.2583
06.08.2026	8.1119	-0.2502
05.08.2026	8.3621	-0.2471
04.08.2026	8.6092	+0.0514
03.08.2026	8.5578	+0.0033
02.08.2026	8.5545	+0.1019
01.08.2026	8.4526	-0.0237
31.07.2026	8.4763	-0.0591
30.07.2026	8.5354	+0.0648
29.07.2026	8.4706	-0.0452
28.07.2026	8.5158	+0.0515
27.07.2026	8.4643	+0.0286
26.07.2026	8.4357	+0.0046
25.07.2026	8.4311	+0.0551
24.07.2026	8.376	-0.0165
23.07.2026	8.3925	-0.0648
22.07.2026	8.4573	+0.0724
21.07.2026	8.3849	-0.0462
20.07.2026	8.4311	-0.0152
19.07.2026	8.4463	+0.1017
18.07.2026	8.3446	+0.2796
17.07.2026	8.065	+0.0119
16.07.2026	8.0531	-0.1397
15.07.2026	8.1928	+0.5862
14.07.2026	7.6066	-0.0192
13.07.2026	7.6258	-0.3955
12.07.2026	8.0213	+0.2574
11.07.2026	7.7639	+0.18
10.07.2026	7.5839	+0.2382
09.07.2026	7.3457	-0.2037
08.07.2026	7.5494	-0.0093
07.07.2026	7.5587	-0.0441
06.07.2026	7.6028	-0.1901
05.07.2026	7.7929	-0.0425
04.07.2026	7.8354	-0.0127
03.07.2026	7.8481	-0.0491
02.07.2026	7.8972	-0.0969
01.07.2026	7.9941	+0.1597
30.06.2026	7.8344	-0.024
29.06.2026	7.8584	-0.2732
28.06.2026	8.1316	-0.1728
27.06.2026	8.3044

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот