Курсы криптовалют к Beldex

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Австралийский доллар » Beldex

Курс австралийского доллара (AUD) к Beldex (BDX)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор AUD - BDX / Обратный расчет: курс Beldex к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно beldex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4471

макс: 9.6765

за сутки:

9.5727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:40	9.5727	-0.0127
09.11 21:30	9.5854	+0.0099
09.11 21:20	9.5755	-0.0246
09.11 21:10	9.6001	+0.0208
09.11 21:03	9.5793	+0.0015
09.11 21:00	9.5778	+0.0044
09.11 20:50	9.5734	-0.0132
09.11 20:40	9.5866	+0.0313
09.11 20:30	9.5553	+0.0139
09.11 20:20	9.5414	+0.0048
09.11 20:10	9.5366	+0.0094
09.11 20:00	9.5272	-0.0045
09.11 19:50	9.5317	+0.016
09.11 19:40	9.5157	-0.002
09.11 19:30	9.5177	+0.025
09.11 19:20	9.4927	-0.0191
09.11 19:10	9.5118	+0.0227
09.11 19:03	9.4891	-0.0063
09.11 19:00	9.4954	-0.018
09.11 18:50	9.5134	+0.0302
09.11 18:40	9.4832	+0.0068
09.11 18:30	9.4764	-0.0082
09.11 18:20	9.4846	-0.0024
09.11 18:10	9.487	+0.0053
09.11 18:00	9.4817	-0.0314
09.11 17:50	9.5131	-0.009
09.11 17:40	9.5221	+0.0022
09.11 17:30	9.5199	+0.0013
09.11 17:20	9.5186	+0.0041
09.11 17:10	9.5145	+0.0159
09.11 17:03	9.4986	+0.0011
09.11 17:00	9.4975	-0.0227
09.11 16:50	9.5202	+0.0081
09.11 16:40	9.5121	-0.0009
09.11 16:30	9.513	+0.0161
09.11 16:20	9.4969	+0.0169
09.11 16:10	9.48	-0.0184
09.11 16:00	9.4984	-0.0244
09.11 15:50	9.5228	-0.0041
09.11 15:40	9.5269	-0.0082
09.11 15:30	9.5351	-0.0169
09.11 15:20	9.552	-0.0115
09.11 15:10	9.5635	-0.0167
09.11 15:03	9.5802	+0.001
09.11 15:00	9.5792	+0.0233
09.11 14:50	9.5559	-0.0072
09.11 14:40	9.5631	+0.0065
09.11 14:30	9.5566	-0.0351
09.11 14:20	9.5917	-0.0119
09.11 14:10	9.6036	+0.0234
09.11 14:00	9.5802	+0.0061
09.11 13:50	9.5741	-0.0379
09.11 13:40	9.612	+0.0024
09.11 13:30	9.6096	-0.022
09.11 13:20	9.6316	-0.0048
09.11 13:10	9.6364	+0.0144
09.11 13:03	9.622	-0.0005
09.11 13:00	9.6225	-0.008
09.11 12:50	9.6305	+0.0083
09.11 12:40	9.6222	+0.0125
09.11 12:30	9.6097	+0.0224
09.11 12:20	9.5873	+0.006
09.11 12:10	9.5813	-0.0353
09.11 12:00	9.6166	-0.0077
09.11 11:50	9.6243	-0.0033
09.11 11:40	9.6276	-0.0019
09.11 11:30	9.6295	-0.0091
09.11 11:20	9.6386	+0.0004
09.11 11:10	9.6382	-0.0048
09.11 11:03	9.643	+0.0106
09.11 11:00	9.6324	-0.0113
09.11 10:50	9.6437	+0.0106
09.11 10:40	9.6331	-0.0434
09.11 10:30	9.6765	+0.0174
09.11 10:20	9.6591	+0.0017
09.11 10:10	9.6574	+0.0184
09.11 10:00	9.639	-0.0002
09.11 09:50	9.6392	+0.0127
09.11 09:40	9.6265	+0.0096
09.11 09:30	9.6169	+0.0055
09.11 09:20	9.6114	+0.0383
09.11 09:10	9.5731	+0.002
09.11 09:03	9.5711	-0.0011
09.11 09:00	9.5722	+0.0017
09.11 08:50	9.5705	-0.0005
09.11 08:40	9.571	-0.0286
09.11 08:30	9.5996	-0.0322
09.11 08:20	9.6318	-0.0086
09.11 08:10	9.6404	+0.0156
09.11 08:00	9.6248	+0.0274
09.11 07:50	9.5974	+0.0024
09.11 07:40	9.595	+0.024
09.11 07:30	9.571	+0.0193
09.11 07:20	9.5517	+0.0092
09.11 07:10	9.5425	+0.0254
09.11 07:03	9.5171	+0.0025
09.11 07:00	9.5146	-0.0085
09.11 06:50	9.5231	-0.0084
09.11 06:40	9.5315	+0.0066
09.11 06:30	9.5249	-0.0124
09.11 06:20	9.5373	+0.0551
09.11 06:10	9.4822	+0.0086
09.11 06:00	9.4736	+0.0265
09.11 05:50	9.4471	-0.0095
09.11 05:40	9.4566	-0.0365
09.11 05:30	9.4931	-0.0304
09.11 05:20	9.5235	-0.0102
09.11 05:10	9.5337	+0.0005
09.11 05:03	9.5332	-0.0068
09.11 05:00	9.54	+0.03
09.11 04:50	9.51	-0.0064
09.11 04:40	9.5164	+0.0143
09.11 04:30	9.5021	-0.0089
09.11 04:20	9.511	-0.0038
09.11 04:10	9.5148	-0.0681
09.11 04:00	9.5829	+0.0113
09.11 03:50	9.5716	-0.0119
09.11 03:40	9.5835	+0.0069
09.11 03:30	9.5766	+0.0014
09.11 03:20	9.5752	-0.0078
09.11 03:10	9.583	+0.0174
09.11 03:03	9.5656	+0.0036
09.11 03:00	9.562	+0.0126
09.11 02:50	9.5494	+0.0165
09.11 02:40	9.5329	+0.0028
09.11 02:30	9.5301	-0.014
09.11 02:20	9.5441	-0.0355
09.11 02:10	9.5796	-0.0073
09.11 02:00	9.5869	-0.0053
09.11 01:50	9.5922	+0.0022
09.11 01:40	9.59	+0.0018
09.11 01:30	9.5882	+0.0027
09.11 01:20	9.5855	+0.0009
09.11 01:10	9.5846	+0.0029
09.11 01:03	9.5817	+0.0008
09.11 01:00	9.5809	-0.0128
09.11 00:50	9.5937	+0.004
09.11 00:40	9.5897	-0.0014
09.11 00:30	9.5911	+0.0009
09.11 00:20	9.5902	-0.0082
09.11 00:10	9.5984	+0.0047
09.11 00:00	9.5937	+0.0032
08.11 23:50	9.5905	+0.0055
08.11 23:40	9.585	+0.0093
08.11 23:30	9.5757	+0.0045
08.11 23:20	9.5712	+0.0029
08.11 23:10	9.5683	-0.0056
08.11 23:03	9.5739	+0.0042
08.11 23:00	9.5697	-0.0037
08.11 22:50	9.5734	-0.0106
08.11 22:40	9.584	+0.0088
08.11 22:30	9.5752	-0.0042
08.11 22:20	9.5794	+0.0006
08.11 22:10	9.5788	+0.0132
08.11 22:00	9.5656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2985

макс: 9.7574

за неделю:

9.5727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:40	9.5727	+0.0044
09.11 20:50	9.5734	-0.0045
09.11 19:50	9.5317	-0.018
09.11 18:50	9.5134	-0.0314
09.11 17:50	9.5131	-0.0227
09.11 16:50	9.5202	-0.0244
09.11 15:50	9.5228	+0.0233
09.11 14:50	9.5559	+0.0061
09.11 13:50	9.5741	-0.008
09.11 12:50	9.6305	-0.0077
09.11 11:50	9.6243	-0.0113
09.11 10:50	9.6437	-0.0002
09.11 09:50	9.6392	+0.0017
09.11 08:50	9.5705	+0.0274
09.11 07:50	9.5974	-0.0085
09.11 06:50	9.5231	+0.0265
09.11 05:50	9.4471	+0.03
09.11 04:50	9.51	+0.0113
09.11 03:50	9.5716	+0.0126
09.11 02:50	9.5494	-0.0053
09.11 01:50	9.5922	-0.0128
09.11 00:50	9.5937	+0.0032
08.11 23:50	9.5905	-0.0037
08.11 22:50	9.5734	+0.0016
08.11 21:50	9.564	+0.0042
08.11 20:50	9.5885	+0.0078
08.11 19:50	9.5915	-0.0064
08.11 18:50	9.5876	+0.0001
08.11 17:50	9.573	-0.006
08.11 16:50	9.6018	-0.0126
08.11 15:50	9.6072	+0.0181
08.11 14:50	9.4986	+0.0006
08.11 13:50	9.561	-0.0086
08.11 12:50	9.4847	+0.0051
08.11 11:50	9.4537	-0.0367
08.11 10:50	9.5013	+0.0144
08.11 09:50	9.5142	-0.0001
08.11 08:50	9.524	+0.0202
08.11 07:50	9.4996	+0.0254
08.11 06:50	9.5107	-0.0125
08.11 05:50	9.5686	+0.0081
08.11 04:50	9.5221	-0.0151
08.11 03:50	9.5307	-0.013
08.11 02:50	9.4845	+0.0064
08.11 01:50	9.5122	-0.0072
08.11 00:50	9.54	-
07.11 23:50	9.5315	-0.0062
07.11 22:50	9.5094	-0.0039
07.11 21:50	9.4864	-0.0084
07.11 20:50	9.476	+0.0099
07.11 19:50	9.4704	+0.006
07.11 18:50	9.4781	-0.0105
07.11 17:50	9.4706	-0.0004
07.11 16:50	9.4718	+0.0084
07.11 15:50	9.4633	+0.0144
07.11 14:50	9.4501	-0.0205
07.11 13:50	9.4912	+0.0138
07.11 12:50	9.4061	+0.0036
07.11 11:50	9.3706	-0.0138
07.11 10:50	9.3736	-0.0088
07.11 09:50	9.4123	-0.0217
07.11 08:50	9.4787	+0.0115
07.11 07:50	9.4804	-0.0019
07.11 06:50	9.4715	+0.0261
07.11 05:50	9.4065	+0.0026
07.11 04:50	9.3779	-0.0183
07.11 03:50	9.3407	-0.0133
07.11 02:50	9.396	+0.0062
07.11 01:50	9.3971	-0.0029
07.11 00:50	9.4156	+0.0159
06.11 23:50	9.3408	-0.0268
06.11 22:50	9.383	+0.0142
06.11 21:50	9.2985	-0.006
06.11 20:50	9.3259	-0.0474
06.11 19:50	9.4174	-0.1481
06.11 18:50	9.6214	+0.0127
06.11 17:50	9.5693	-0.0225
06.11 16:50	9.6028	+0.0121
06.11 15:50	9.6392	+0.0142
06.11 14:50	9.643	-0.0003
06.11 13:50	9.4996	-0.009
06.11 12:50	9.5064	-0.019
06.11 11:50	9.6391	+0.0061
06.11 10:50	9.7099	-0.0116
06.11 09:50	9.6965	-0.0119
06.11 08:50	9.699	-0.0261
06.11 07:50	9.67	-0.0115
06.11 06:50	9.6997	-0.0168
06.11 05:50	9.6939	+0.0333
06.11 04:50	9.6512	-0.0066
06.11 03:50	9.6354	-0.0162
06.11 02:50	9.694	+0.0129
06.11 01:50	9.7004	+0.0087
06.11 00:50	9.7047	-0.0118
05.11 23:50	9.7069	-0.0062
05.11 22:50	9.6557	-0.014
05.11 21:50	9.6488	-0.0191
05.11 20:50	9.6545	-0.0418
05.11 19:50	9.6543	-0.0248
05.11 18:50	9.6648	-0.0467
05.11 17:50	9.6892	+0.0103
05.11 16:50	9.6665	-0.0224
05.11 15:50	9.6922	+0.0194
05.11 14:50	9.677	-0.0075
05.11 13:50	9.6636	+0.0415
05.11 12:50	9.6165	+0.0026
05.11 11:50	9.6118	+0.0073
05.11 10:50	9.7048	+0.0038
05.11 09:30	9.608	-0.016
05.11 08:50	9.6379	-0.0162
05.11 07:50	9.6295	-0.0011
05.11 06:50	9.6737	+0.0499
05.11 05:50	9.6637	-0.0304
05.11 04:50	9.6626	+0.0235
05.11 03:50	9.5905	-0.0298
05.11 02:50	9.673	-0.0108
05.11 01:50	9.5972	+0.0023
05.11 00:50	9.7237	+0.003
04.11 23:50	9.7195	+0.0491
04.11 22:50	9.6667	+0.0098
04.11 21:50	9.646	-0.0014
04.11 20:50	9.6346	-0.0051
04.11 19:50	9.6086	+0.0267
04.11 18:50	9.4628	+0.0133
04.11 17:50	9.5584	+0.015
04.11 16:50	9.6989	+0.0266
04.11 15:50	9.7286	+0.0004
04.11 14:50	9.572	-0.0108
04.11 13:50	9.5872	+0.0159
04.11 12:50	9.6199	-0.0083
04.11 11:50	9.6512	+0.0098
04.11 10:50	9.5019	-0.0005
04.11 09:50	9.4974	+0.06
04.11 08:50	9.4947	-0.084
04.11 07:50	9.5916	-0.0303
04.11 06:50	9.6829	-0.0097
04.11 05:50	9.6866	+0.0061
04.11 04:50	9.668	+0.0012
04.11 03:50	9.6695	+0.0172
04.11 02:50	9.6586	+0.0009
04.11 01:50	9.6592	+0.0148
04.11 00:50	9.5977	-0.0103
03.11 23:50	9.6217	-0.005
03.11 22:50	9.6486	+0.0119
03.11 21:50	9.6286	+0.0267
03.11 20:50	9.6182	-0.0579
03.11 19:50	9.6657	-0.0533
03.11 18:50	9.644	-0.016
03.11 17:50	9.7048	+0.049
03.11 16:50	9.5966	+0.0115
03.11 15:50	9.5405	+0.016
03.11 14:50	9.5892	-0.0336
03.11 13:50	9.5984	+0.0043
03.11 12:50	9.5911	-0.0427
03.11 11:50	9.6894	+0.0143
03.11 10:50	9.6352	-0.0292
03.11 09:50	9.686	-0.0179
03.11 08:50	9.6961	-0.0163
03.11 07:50	9.6726	-0.0172
03.11 06:50	9.7034	+0.0166
03.11 05:50	9.6921	-0.0018
03.11 04:50	9.6136	+0.0093
03.11 03:50	9.708	-0.005
03.11 02:50	9.7371	-0.003
03.11 01:50	9.7302	+0.0113
03.11 00:50	9.7223	-0.0119
02.11 23:50	9.7162	-0.0222
02.11 22:50	9.7574

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.9778

макс: 9.8133

за месяц:

9.5727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	9.5431	+0.0918
07.11.2026	9.4513	-0.0834
06.11.2026	9.5347	-0.1194
05.11.2026	9.6541	+0.0018
04.11.2026	9.6523	+0.0098
03.11.2026	9.6425	-0.0701
02.11.2026	9.7126	-0.1007
01.11.2026	9.8133	+0.0282
31.10.2026	9.7851	-0.0225
30.10.2026	9.8076	+0.0328
29.10.2026	9.7748	+0.1603
28.10.2026	9.6145	+0.172
27.10.2026	9.4425	-0.0052
26.10.2026	9.4477	+0.0282
25.10.2026	9.4195	+0.1107
24.10.2026	9.3088	+0.0086
23.10.2026	9.3002	-0.1244
22.10.2026	9.4246	-0.0917
21.10.2026	9.5163	+0.0621
20.10.2026	9.4542	+0.1168
19.10.2026	9.3374	+0.1422
18.10.2026	9.1952	+0.0167
17.10.2026	9.1785	-0.1027
16.10.2026	9.2812	+0.6953
15.10.2026	8.5859	+0.3557
14.10.2026	8.2302	+0.2524
13.10.2026	7.9778	-0.2773
12.10.2026	8.2551	-0.4931
11.10.2026	8.7482	-0.1239
10.10.2026	8.8721	-0.1664
09.10.2026	9.0385

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.9462

макс: 9.8133

за квартал:

9.5727

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	9.5431	+0.0918
07.11.2026	9.4513	-0.0834
06.11.2026	9.5347	-0.1194
05.11.2026	9.6541	+0.0018
04.11.2026	9.6523	+0.0098
03.11.2026	9.6425	-0.0701
02.11.2026	9.7126	-0.1007
01.11.2026	9.8133	+0.0282
31.10.2026	9.7851	-0.0225
30.10.2026	9.8076	+0.0328
29.10.2026	9.7748	+0.1603
28.10.2026	9.6145	+0.172
27.10.2026	9.4425	-0.0052
26.10.2026	9.4477	+0.0282
25.10.2026	9.4195	+0.1107
24.10.2026	9.3088	+0.0086
23.10.2026	9.3002	-0.1244
22.10.2026	9.4246	-0.0917
21.10.2026	9.5163	+0.0621
20.10.2026	9.4542	+0.1168
19.10.2026	9.3374	+0.1422
18.10.2026	9.1952	+0.0167
17.10.2026	9.1785	-0.1027
16.10.2026	9.2812	+0.6953
15.10.2026	8.5859	+0.3557
14.10.2026	8.2302	+0.2524
13.10.2026	7.9778	-0.2773
12.10.2026	8.2551	-0.4931
11.10.2026	8.7482	-0.1239
10.10.2026	8.8721	-0.1664
09.10.2026	9.0385	-0.2875
08.10.2026	9.326	-0.0683
07.10.2026	9.3943	-0.043
06.10.2026	9.4373	-0.0388
05.10.2026	9.4761	-0.0738
04.10.2026	9.5499	+0.0391
03.10.2026	9.5108	-0.0148
02.10.2026	9.5256	+0.1368
01.10.2026	9.3888	+0.0918
30.09.2026	9.297	-0.044
29.09.2026	9.341	+0.0781
28.09.2026	9.2629	+0.0929
27.09.2026	9.17	+0.1367
25.09.2026	9.0333	-0.1422
24.09.2026	9.1755	-0.1093
23.09.2026	9.2848	-0.0819
22.09.2026	9.3667	-0.034
21.09.2026	9.4007	+0.0073
20.09.2026	9.3934	-0.0125
19.09.2026	9.4059	+0.0353
18.09.2026	9.3706	+0.0045
17.09.2026	9.3661	-0.0476
16.09.2026	9.4137	-0.0102
15.09.2026	9.4239	+0.0526
14.09.2026	9.3713	-0.0313
13.09.2026	9.4026	+0.0528
12.09.2026	9.3498	+0.0146
11.09.2026	9.3352	-0.0053
10.09.2026	9.3405	-0.1277
09.09.2026	9.4682	+0.1692
08.09.2026	9.299	+0.1092
07.09.2026	9.1898	+0.0631
06.09.2026	9.1267	+0.0381
05.09.2026	9.0886	-0.0295
04.09.2026	9.1181	+0.0206
03.09.2026	9.0975	+0.0191
02.09.2026	9.0784	+0.0414
01.09.2026	9.037	+0.0198
31.08.2026	9.0172	+0.0136
30.08.2026	9.0036	+0.0001
29.08.2026	9.0035	+0.0085
28.08.2026	8.995	+0.0737
27.08.2026	8.9213	+0.135
26.08.2026	8.7863	+0.0913
23.08.2026	8.695	-0.003
22.08.2026	8.698	+0.0143
21.08.2026	8.6837	+0.0361
20.08.2026	8.6476	+0.0025
19.08.2026	8.6451	+0.011
18.08.2026	8.6341	-0.0713
17.08.2026	8.7054	-0.2353
16.08.2026	8.9407	+0.4381
15.08.2026	8.5026	+0.2788
14.08.2026	8.2238	+0.2321
13.08.2026	7.9917	-0.1091
12.08.2026	8.1008	+0.1546
11.08.2026	7.9462

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот