Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Австралийский доллар » Bitget Token »

    Курс австралийского доллара (AUD) к Bitget Token (BGB)

    Обновлено: 17.02.2026 09:00:01

    =
    Калькулятор AUD - BGB / Обратный расчет: курс Bitget Token к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно bitget token, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29556
      макс: 0.29917
      за сутки:
        0.2962

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      17.02 09:000.2962+0.0004
      17.02 08:500.2958-0.00036
      17.02 08:400.29616+0.0001
      17.02 08:300.29606+0.00011
      17.02 08:200.29595+0.00039
      17.02 08:100.29556-0.00013
      17.02 08:030.29569+0.00013
      17.02 08:000.29556-0.00035
      17.02 07:500.29591-0.00014
      17.02 07:400.29605-0.00021
      17.02 07:300.29626-0.00026
      17.02 07:200.29652+0.00011
      17.02 07:100.29641+4.0E-5
      17.02 07:000.29637-0.00014
      17.02 06:500.29651+8.0E-5
      17.02 06:400.29643+3.0E-5
      17.02 06:300.2964+3.0E-5
      17.02 06:200.29637-0.00025
      17.02 06:100.29662+0.00024
      17.02 06:030.29638+2.0E-5
      17.02 06:000.29636-0.00021
      17.02 05:500.29657+1.0E-5
      17.02 05:400.29656+2.0E-5
      17.02 05:300.29654+0.0001
      17.02 05:200.29644-0.00059
      17.02 05:100.29703+0.00012
      17.02 05:000.29691+0.00052
      17.02 04:500.29639+8.0E-5
      17.02 04:400.29631+0.00015
      17.02 04:300.29616+0.00049
      17.02 04:200.29567-0.00039
      17.02 04:100.29606-0.00084
      17.02 04:030.2969+0.0002
      17.02 04:000.2967+3.0E-5
      17.02 03:500.29667-1.0E-5
      17.02 03:400.29668+9.0E-5
      17.02 03:300.29659+6.0E-5
      17.02 03:200.29653+0.00018
      17.02 03:100.29635-6.0E-5
      17.02 03:000.29641+0.00024
      17.02 02:500.29617-1.0E-5
      17.02 02:400.29618-0.00036
      17.02 02:300.29654+0.00014
      17.02 02:200.2964-0.00011
      17.02 02:100.29651+0.00011
      17.02 02:030.2964-0.00011
      17.02 02:000.29651+9.0E-5
      17.02 01:500.29642-0.00012
      17.02 01:400.29654-0.00011
      17.02 01:300.29665+2.0E-5
      17.02 01:200.29663+0.00013
      17.02 01:100.2965-4.0E-5
      17.02 01:000.29654-0.00041
      17.02 00:500.29695+0.00011
      17.02 00:400.29684-0.00014
      17.02 00:300.29698+0.00014
      17.02 00:200.29684-0.00011
      17.02 00:100.29695+9.0E-5
      17.02 00:030.29686+2.0E-5
      17.02 00:000.29684-0.00043
      16.02 23:500.29727+2.0E-5
      16.02 23:400.29725+0.0001
      16.02 23:300.29715-3.0E-5
      16.02 23:200.29718+2.0E-5
      16.02 23:100.29716-0.00016
      16.02 23:000.29732-
      16.02 22:500.29732+2.0E-5
      16.02 22:400.2973+2.0E-5
      16.02 22:300.29728-1.0E-5
      16.02 22:200.29729+0.00013
      16.02 22:100.29716-1.0E-5
      16.02 22:030.29717+0.00012
      16.02 22:000.29705-3.0E-5
      16.02 21:500.29708+7.0E-5
      16.02 21:400.29701-0.00073
      16.02 21:300.29774-8.0E-5
      16.02 21:200.29782-3.0E-5
      16.02 21:100.29785+0.00014
      16.02 21:000.29771-0.00017
      16.02 20:500.29788+0.00012
      16.02 20:400.29776-0.00013
      16.02 20:300.29789+0.00014
      16.02 20:200.29775-2.0E-5
      16.02 20:100.29777-
      16.02 20:030.29777-
      16.02 20:000.29777+1.0E-5
      16.02 19:500.29776+0.0001
      16.02 19:400.29766-0.00011
      16.02 19:300.29777+0.00012
      16.02 19:200.29765+6.0E-5
      16.02 19:100.29759-4.0E-5
      16.02 19:000.29763-0.0004
      16.02 18:500.29803+0.00034
      16.02 18:400.29769+0.00055
      16.02 18:300.29714+0.00028
      16.02 18:200.29686+0.00034
      16.02 18:100.29652-0.00037
      16.02 18:030.29689+9.0E-5
      16.02 18:000.2968-0.00073
      16.02 17:500.29753-0.00012
      16.02 17:400.29765+0.0002
      16.02 17:300.29745-4.0E-5
      16.02 17:200.29749+0.00015
      16.02 17:100.29734+0.00018
      16.02 17:000.29716+0.0002
      16.02 14:500.29696-1.0E-5
      16.02 14:400.29697-0.0004
      16.02 14:300.29737+1.0E-5
      16.02 14:200.29736+0.00027
      16.02 14:100.29709+0.0001
      16.02 14:030.29699-9.0E-5
      16.02 14:000.29708+0.00012
      16.02 13:500.29696-0.00024
      16.02 13:400.2972+2.0E-5
      16.02 13:300.29718+1.0E-5
      16.02 13:200.29717-2.0E-5
      16.02 13:100.29719-
      16.02 13:000.29719-0.00034
      16.02 12:500.29753-2.0E-5
      16.02 12:400.29755-5.0E-5
      16.02 12:300.2976-0.00044
      16.02 12:200.29804+0.00022
      16.02 12:100.29782-0.00033
      16.02 12:030.29815+0.00012
      16.02 12:000.29803-0.00076
      16.02 11:500.29879-0.00015
      16.02 11:400.29894+5.0E-5
      16.02 11:300.29889-0.00013
      16.02 11:200.29902+0.00016
      16.02 11:100.29886-0.00031
      16.02 11:000.29917+0.0001
      16.02 10:500.29907+0.00025
      16.02 10:400.29882+0.00028
      16.02 10:300.29854-3.0E-5
      16.02 10:200.29857-
      16.02 10:100.29857+0.00012
      16.02 10:030.29845-9.0E-5
      16.02 10:000.29854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27725
      макс: 0.31074
      за неделю:
      0.2962  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      17.02 09:000.2962+0.0004
      17.02 08:500.2958-0.00035
      17.02 07:500.29591-0.00014
      17.02 06:500.29651-0.00021
      17.02 05:500.29657+0.00052
      17.02 04:500.29639+3.0E-5
      17.02 03:500.29667+0.00024
      17.02 02:500.29617+9.0E-5
      17.02 01:500.29642-0.00041
      17.02 00:500.29695-0.00043
      16.02 23:500.29727-
      16.02 22:500.29732-3.0E-5
      16.02 21:500.29708-0.00017
      16.02 20:500.29788+1.0E-5
      16.02 19:500.29776-0.0004
      16.02 18:500.29803-0.00073
      16.02 17:500.29753+0.0002
      16.02 14:500.29696+0.00012
      16.02 13:500.29696-0.00034
      16.02 12:500.29753-0.00076
      16.02 11:500.29879+0.0001
      16.02 10:500.29907-0.00053
      16.02 09:500.29907-0.00016
      16.02 08:500.2992-
      16.02 07:500.29794-0.00016
      16.02 06:500.2981+0.00079
      16.02 05:500.29865+0.00033
      16.02 04:500.29864-6.0E-5
      16.02 03:500.29861-0.00023
      16.02 02:500.29871+0.0003
      16.02 01:500.29862-0.00024
      16.02 00:500.29986-1.0E-5
      15.02 23:500.29976-0.00021
      15.02 22:500.30047+2.0E-5
      15.02 21:500.3001-0.00052
      15.02 20:500.30013+0.00025
      15.02 19:500.29881-0.00029
      15.02 18:500.29977+1.0E-5
      15.02 17:500.30061+0.00042
      15.02 16:500.30017+0.00086
      15.02 15:500.29671+0.00086
      15.02 14:500.29546-1.0E-5
      15.02 13:500.29397+0.00012
      15.02 12:500.29348-0.0001
      15.02 11:500.29323+9.0E-5
      15.02 10:500.29183+1.0E-5
      15.02 09:500.29214+0.00039
      15.02 08:500.29185-0.00011
      15.02 07:500.29276-0.00032
      15.02 06:500.29376+0.00022
      15.02 05:500.29241-0.00039
      15.02 04:500.29221+0.0001
      15.02 03:500.28999+0.00047
      15.02 02:500.28965+2.0E-5
      15.02 01:500.29098-0.00042
      15.02 00:500.29166-0.00027
      14.02 23:500.29245+1.0E-5
      14.02 22:500.29288+3.0E-5
      14.02 21:500.29286-0.00012
      14.02 20:500.29304-0.00027
      14.02 19:500.29338+7.0E-5
      14.02 18:500.29368-0.00096
      14.02 17:500.29491-0.00013
      14.02 16:500.29506+0.0003
      14.02 15:500.2933-2.0E-5
      14.02 14:500.29173-0.00036
      14.02 13:500.29291-0.0006
      14.02 12:500.29363-0.00081
      14.02 11:500.29679+0.0001
      14.02 10:500.29746-0.00013
      14.02 09:500.29773+0.00013
      14.02 08:500.29732-3.0E-5
      14.02 07:500.29746+0.00011
      14.02 06:500.29699+0.00048
      14.02 05:500.29713-0.00011
      14.02 04:500.2971-3.0E-5
      14.02 03:500.2975-6.0E-5
      14.02 02:500.29752+9.0E-5
      14.02 01:500.29743-0.00013
      14.02 00:500.29766-0.0002
      13.02 23:500.29757-0.00023
      13.02 22:500.29736+0.00092
      13.02 21:500.29581+0.00016
      13.02 20:500.29607-0.00061
      13.02 19:500.29691+0.00058
      13.02 18:500.29734-0.00175
      13.02 17:500.3009+0.00047
      13.02 16:500.30043-0.00022
      13.02 15:500.30093-0.00062
      13.02 14:500.30145-0.00058
      13.02 13:500.30182+0.0001
      13.02 12:500.30224+0.00036
      13.02 11:500.30213+0.0001
      13.02 10:500.30222-0.00102
      13.02 09:500.30233-0.00024
      13.02 08:500.3025-0.00011
      13.02 07:500.30188-0.00043
      13.02 06:500.30231+0.00054
      13.02 05:500.3025+6.0E-5
      13.02 04:500.30247-0.0008
      13.02 03:500.30179+0.00012
      13.02 02:500.30012-0.00015
      13.02 01:500.30055-0.00037
      13.02 00:500.30029-0.00045
      12.02 23:500.30071+0.00041
      12.02 22:500.30019+4.0E-5
      12.02 21:500.30058-0.00116
      12.02 20:500.30186-0.00089
      12.02 19:500.30305+0.0006
      12.02 18:500.29891-9.0E-5
      12.02 17:500.29819+3.0E-5
      12.02 16:500.2977-0.00026
      12.02 15:500.29815-
      12.02 14:500.29866-0.00123
      12.02 13:500.30208-0.00024
      12.02 12:500.30305-0.00031
      12.02 11:500.30299+0.00018
      12.02 10:500.30234-1.0E-5
      12.02 09:500.30277-9.0E-5
      12.02 08:500.30337-0.00017
      12.02 07:500.30301-0.00014
      12.02 06:500.30302-5.0E-5
      12.02 05:500.30284-6.0E-5
      12.02 04:500.30289-0.00064
      12.02 03:500.30467+0.00023
      12.02 02:500.30468+0.00012
      12.02 01:500.30468+6.0E-5
      12.02 00:500.30503-0.00044
      11.02 23:500.30507-0.0003
      11.02 22:500.30777-0.00038
      11.02 21:500.30841+0.00032
      11.02 20:500.30795+0.00095
      11.02 19:500.30736-0.00081
      11.02 18:500.30763+0.00047
      11.02 17:500.30681-0.00034
      11.02 16:500.30786-0.00062
      11.02 15:500.30992-0.0013
      11.02 14:500.31074+0.00151
      11.02 13:500.30886+0.0006
      11.02 12:500.30749-0.00013
      11.02 11:500.30663-0.00032
      11.02 10:500.30675-0.00094
      11.02 09:500.3091+0.00167
      11.02 08:500.30319-0.0002
      11.02 07:500.30267+0.00057
      11.02 06:500.29996+0.00165
      11.02 05:500.29493+0.00012
      11.02 04:500.29457+0.00021
      11.02 03:500.29291+0.00016
      11.02 02:500.29372-3.0E-5
      11.02 01:500.29355+0.00013
      11.02 00:500.29273-6.0E-5
      10.02 23:500.29265+0.00035
      10.02 22:500.29164-0.00095
      10.02 21:500.29257-4.0E-5
      10.02 20:500.29176-0.00018
      10.02 19:500.29143+0.0038
      10.02 18:500.28572+0.00121
      10.02 17:500.2806-0.0002
      10.02 16:500.27936+8.0E-5
      10.02 15:500.27973+0.00076
      10.02 14:500.27931+0.0001
      10.02 13:500.2781+2.0E-5
      10.02 12:500.27779+0.00034
      10.02 11:500.27774+0.00029
      10.02 10:500.27725
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.17686
      макс: 0.31074
      за месяц:
      0.2962  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      16.02.20260.29738+0.00104
      15.02.20260.29634+0.00208
      14.02.20260.29426-0.00503
      13.02.20260.29929-0.00238
      12.02.20260.30167-0.00397
      11.02.20260.30564+0.02241
      10.02.20260.28323+0.00815
      09.02.20260.27508+0.00651
      08.02.20260.26857+0.00293
      07.02.20260.26564+0.0009
      06.02.20260.26474+0.01847
      05.02.20260.24627+0.01247
      04.02.20260.2338+0.00433
      03.02.20260.22947+0.00161
      02.02.20260.22786+0.00589
      01.02.20260.22197+0.01298
      31.01.20260.20899+0.00447
      30.01.20260.20452+0.00335
      29.01.20260.20117+0.00585
      28.01.20260.19532+0.00108
      27.01.20260.19424+0.0006
      26.01.20260.19364+0.00297
      25.01.20260.19067+0.00125
      24.01.20260.18942+0.00106
      23.01.20260.18836+0.00165
      22.01.20260.18671+0.00079
      21.01.20260.18592+0.00295
      20.01.20260.18297+0.00321
      19.01.20260.17976+0.0029
      18.01.20260.17686-0.00025
      17.01.20260.17711
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.17586
      макс: 0.31074
      за квартал:
      0.2962  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      16.02.20260.29738+0.00104
      15.02.20260.29634+0.00208
      14.02.20260.29426-0.00503
      13.02.20260.29929-0.00238
      12.02.20260.30167-0.00397
      11.02.20260.30564+0.02241
      10.02.20260.28323+0.00815
      09.02.20260.27508+0.00651
      08.02.20260.26857+0.00293
      07.02.20260.26564+0.0009
      06.02.20260.26474+0.01847
      05.02.20260.24627+0.01247
      04.02.20260.2338+0.00433
      03.02.20260.22947+0.00161
      02.02.20260.22786+0.00589
      01.02.20260.22197+0.01298
      31.01.20260.20899+0.00447
      30.01.20260.20452+0.00335
      29.01.20260.20117+0.00585
      28.01.20260.19532+0.00108
      27.01.20260.19424+0.0006
      26.01.20260.19364+0.00297
      25.01.20260.19067+0.00125
      24.01.20260.18942+0.00106
      23.01.20260.18836+0.00165
      22.01.20260.18671+0.00079
      21.01.20260.18592+0.00295
      20.01.20260.18297+0.00321
      19.01.20260.17976+0.0029
      18.01.20260.17686-0.00025
      17.01.20260.17711-0.0008
      16.01.20260.17791-0.00173
      15.01.20260.17964-0.00142
      14.01.20260.18106-0.00679
      13.01.20260.18785-0.00227
      12.01.20260.19012-0.00024
      11.01.20260.19036+9.0E-5
      10.01.20260.19027+0.00045
      09.01.20260.18982-0.00056
      08.01.20260.19038+0.0003
      07.01.20260.19008+0.00198
      06.01.20260.1881+0.00126
      05.01.20260.18684-0.00185
      04.01.20260.18869-0.00066
      03.01.20260.18935-0.00152
      02.01.20260.19087-0.00048
      01.01.20260.19135-0.00013
      31.12.20250.19148-0.00064
      30.12.20250.19212-0.00024
      29.12.20250.19236-0.00105
      28.12.20250.19341-0.00113
      27.12.20250.19454-0.00028
      26.12.20250.19482+0.00064
      25.12.20250.19418+6.0E-5
      24.12.20250.19412+0.00127
      23.12.20250.19285+0.00241
      22.12.20250.19044+0.00019
      21.12.20250.19025-0.00083
      20.12.20250.19108-0.00061
      19.12.20250.19169-0.00032
      18.12.20250.19201+0.00195
      17.12.20250.19006+0.00073
      16.12.20250.18933+0.00157
      15.12.20250.18776+0.00193
      14.12.20250.18583+0.00126
      13.12.20250.18457-0.00025
      12.12.20250.18482-0.0001
      11.12.20250.18492+0.00053
      10.12.20250.18439-0.0009
      09.12.20250.18529-0.00079
      08.12.20250.18608-0.00121
      07.12.20250.18729-0.00182
      06.12.20250.18911-0.00037
      05.12.20250.18948+0.0041
      04.12.20250.18538+0.00309
      03.12.20250.18229-0.00477
      02.12.20250.18706-0.00297
      01.12.20250.19003+0.00852
      30.11.20250.18151+0.00088
      29.11.20250.18063+0.00055
      28.11.20250.18008+0.00099
      27.11.20250.17909-0.00114
      26.11.20250.18023+0.00013
      25.11.20250.1801-0.00225
      24.11.20250.18235+0.00024
      23.11.20250.18211-0.00216
      22.11.20250.18427-0.00536
      21.11.20250.18963+0.00873
      20.11.20250.1809+0.00184
      19.11.20250.17906+0.0032
      18.11.20250.17586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.