Курсы криптовалют к Bitget Token

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Австралийский доллар » Bitget Token

Курс австралийского доллара (AUD) к Bitget Token (BGB)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор AUD - BGB / Обратный расчет: курс Bitget Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bitget token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42824

макс: 0.43536

за сутки:

0.43536

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 22:00	0.43536	+0.00065
31.07 21:50	0.43471	-0.00061
31.07 21:40	0.43532	+0.00067
31.07 21:30	0.43465	-0.00022
31.07 21:20	0.43487	+0.00019
31.07 21:10	0.43468	+0.00075
31.07 21:03	0.43393	-2.0E-5
31.07 21:00	0.43395	+0.00015
31.07 20:50	0.4338	+0.00024
31.07 20:40	0.43356	-0.00021
31.07 20:30	0.43377	+0.00162
31.07 20:20	0.43215	-0.00016
31.07 20:10	0.43231	-0.00035
31.07 20:00	0.43266	+0.00023
31.07 19:50	0.43243	-
31.07 19:40	0.43243	+4.0E-5
31.07 19:30	0.43239	+9.0E-5
31.07 19:20	0.4323	+0.00013
31.07 19:10	0.43217	-0.00103
31.07 19:03	0.4332	+8.0E-5
31.07 19:00	0.43312	+0.00073
31.07 18:50	0.43239	-0.00024
31.07 18:40	0.43263	-0.00077
31.07 18:30	0.4334	+0.0001
31.07 18:20	0.4333	+0.00094
31.07 18:10	0.43236	+0.0004
31.07 18:00	0.43196	-0.0003
31.07 17:50	0.43226	-0.00185
31.07 17:40	0.43411	+0.00032
31.07 17:30	0.43379	-0.00099
31.07 17:20	0.43478	+0.00299
31.07 17:10	0.43179	+0.00047
31.07 17:03	0.43132	-2.0E-5
31.07 17:00	0.43134	+0.00161
31.07 16:50	0.42973	+0.00039
31.07 16:40	0.42934	+2.0E-5
31.07 16:30	0.42932	-
31.07 16:20	0.42932	+9.0E-5
31.07 16:10	0.42923	+7.0E-5
31.07 16:00	0.42916	-0.001
31.07 15:50	0.43016	-0.00027
31.07 15:40	0.43043	-2.0E-5
31.07 15:30	0.43045	-5.0E-5
31.07 15:28	0.4305	-
31.07 15:28	0.4305	-1.0E-5
31.07 15:10	0.43051	-0.00024
31.07 15:04	0.43075	-7.0E-5
31.07 15:00	0.43082	-0.0007
31.07 14:50	0.43152	-0.00012
31.07 14:40	0.43164	+2.0E-5
31.07 14:30	0.43162	-0.00082
31.07 14:20	0.43244	+0.00016
31.07 14:10	0.43228	+0.00028
31.07 14:00	0.432	-6.0E-5
31.07 13:50	0.43206	-5.0E-5
31.07 13:40	0.43211	+3.0E-5
31.07 13:30	0.43208	+0.00025
31.07 13:20	0.43183	+0.00043
31.07 13:10	0.4314	+0.00017
31.07 13:03	0.43123	-2.0E-5
31.07 13:00	0.43125	-0.00088
31.07 12:50	0.43213	-8.0E-5
31.07 12:40	0.43221	+0.00021
31.07 12:30	0.432	+5.0E-5
31.07 12:20	0.43195	-0.0002
31.07 12:10	0.43215	+0.00031
31.07 12:00	0.43184	+1.0E-5
31.07 11:50	0.43183	-0.00044
31.07 11:40	0.43227	+0.00022
31.07 11:30	0.43205	-0.00066
31.07 11:20	0.43271	-0.0003
31.07 11:10	0.43301	-0.00022
31.07 11:03	0.43323	+0.0001
31.07 11:00	0.43313	+0.00041
31.07 10:50	0.43272	+0.00036
31.07 10:40	0.43236	-3.0E-5
31.07 10:30	0.43239	-0.00028
31.07 10:20	0.43267	+0.00011
31.07 10:10	0.43256	+0.00064
31.07 10:00	0.43192	+6.0E-5
31.07 09:50	0.43186	+0.00031
31.07 09:40	0.43155	+0.00011
31.07 09:30	0.43144	+0.00018
31.07 09:20	0.43126	+0.00042
31.07 09:10	0.43084	-0.00069
31.07 09:03	0.43153	+3.0E-5
31.07 09:00	0.4315	-
31.07 08:50	0.4315	+0.00011
31.07 08:40	0.43139	-0.00127
31.07 08:30	0.43266	-0.00054
31.07 08:20	0.4332	+0.0018
31.07 08:10	0.4314	+4.0E-5
31.07 08:00	0.43136	+0.00035
31.07 07:50	0.43101	-4.0E-5
31.07 07:40	0.43105	-0.00012
31.07 07:30	0.43117	+0.00017
31.07 07:20	0.431	+7.0E-5
31.07 07:10	0.43093	-6.0E-5
31.07 07:03	0.43099	+5.0E-5
31.07 07:00	0.43094	-0.00014
31.07 06:50	0.43108	-1.0E-5
31.07 06:40	0.43109	+3.0E-5
31.07 06:30	0.43106	-0.00028
31.07 06:20	0.43134	-
31.07 06:10	0.43134	+0.0005
31.07 06:00	0.43084	-0.00026
31.07 05:50	0.4311	-0.00037
31.07 05:40	0.43147	+0.0003
31.07 05:30	0.43117	+1.0E-5
31.07 05:20	0.43116	+0.00013
31.07 05:10	0.43103	+0.00032
31.07 05:03	0.43071	+5.0E-5
31.07 05:00	0.43066	+0.00053
31.07 04:50	0.43013	+3.0E-5
31.07 04:45	0.4301	+0.00037
31.07 04:30	0.42973	-0.00049
31.07 04:20	0.43022	-0.00101
31.07 04:10	0.43123	-0.00011
31.07 04:00	0.43134	+0.0006
31.07 03:50	0.43074	+0.0003
31.07 03:40	0.43044	-0.00012
31.07 03:30	0.43056	+0.00017
31.07 03:20	0.43039	-9.0E-5
31.07 03:10	0.43048	-0.00012
31.07 03:03	0.4306	+5.0E-5
31.07 03:00	0.43055	-5.0E-5
31.07 02:50	0.4306	+0.00047
31.07 02:40	0.43013	-0.00025
31.07 02:30	0.43038	+0.00102
31.07 02:20	0.42936	-0.00021
31.07 02:10	0.42957	+0.0002
31.07 02:00	0.42937	+0.00025
31.07 01:50	0.42912	-6.0E-5
31.07 01:40	0.42918	-0.00048
31.07 01:30	0.42966	+4.0E-5
31.07 01:20	0.42962	+0.00101
31.07 01:10	0.42861	-0.00174
31.07 01:03	0.43035	+3.0E-5
31.07 01:00	0.43032	+1.0E-5
31.07 00:50	0.43031	+0.00053
31.07 00:40	0.42978	+0.00082
31.07 00:30	0.42896	-0.00013
31.07 00:20	0.42909	+3.0E-5
31.07 00:10	0.42906	+0.00017
31.07 00:00	0.42889	+0.00014
30.07 23:50	0.42875	-0.00033
30.07 23:40	0.42908	+0.00045
30.07 23:30	0.42863	-0.00016
30.07 23:20	0.42879	+0.00055
30.07 23:10	0.42824	-0.00032
30.07 23:03	0.42856	-8.0E-5
30.07 23:00	0.42864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41129

макс: 0.43536

за неделю:

0.43536

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 22:00	0.43536	+0.00065
31.07 21:50	0.43471	+0.00015
31.07 20:50	0.4338	+0.00023
31.07 19:50	0.43243	+0.00073
31.07 18:50	0.43239	-0.0003
31.07 17:50	0.43226	+0.00161
31.07 16:50	0.42973	-0.001
31.07 15:50	0.43016	-0.0007
31.07 14:50	0.43152	-6.0E-5
31.07 13:50	0.43206	-0.00088
31.07 12:50	0.43213	+1.0E-5
31.07 11:50	0.43183	+0.00041
31.07 10:50	0.43272	+6.0E-5
31.07 09:50	0.43186	-
31.07 08:50	0.4315	+0.00035
31.07 07:50	0.43101	-0.00014
31.07 06:50	0.43108	-0.00026
31.07 05:50	0.4311	+0.00053
31.07 04:50	0.43013	+0.0006
31.07 03:50	0.43074	-5.0E-5
31.07 02:50	0.4306	+0.00025
31.07 01:50	0.42912	+1.0E-5
31.07 00:50	0.43031	+0.00014
30.07 23:50	0.42875	-3.0E-5
30.07 22:50	0.42867	+0.00089
30.07 21:50	0.42969	-0.00019
30.07 20:50	0.42995	+0.00183
30.07 19:50	0.4285	+0.0001
30.07 18:50	0.42791	+0.00186
30.07 17:50	0.42552	-0.00028
30.07 16:50	0.42591	-0.00016
30.07 15:50	0.42775	+3.0E-5
30.07 14:50	0.42692	+0.0006
30.07 13:50	0.42666	+0.00042
30.07 12:50	0.42606	+0.00023
30.07 11:50	0.42659	+0.00067
30.07 10:50	0.42484	-0.00128
30.07 08:40	0.42962	+0.0001
30.07 07:50	0.42975	+0.00088
30.07 06:50	0.42863	+0.00033
30.07 05:50	0.42637	+0.001
30.07 04:50	0.42524	-
30.07 03:50	0.42771	+0.0005
30.07 02:50	0.42505	-0.00039
30.07 01:50	0.42695	-0.00023
30.07 00:50	0.42906	-9.0E-5
29.07 23:50	0.42804	-0.00053
29.07 22:50	0.42433	+0.00258
29.07 21:50	0.42023	-0.00148
29.07 20:50	0.42054	-0.0003
29.07 19:50	0.42212	-0.00046
29.07 18:50	0.42228	-0.00212
29.07 17:50	0.4246	-8.0E-5
29.07 16:50	0.42446	-0.00064
29.07 15:50	0.42416	+0.00016
29.07 14:50	0.42316	+0.00016
29.07 13:50	0.42133	-0.00016
29.07 12:50	0.421	-0.00012
29.07 11:50	0.42231	-0.00042
29.07 10:50	0.41924	+0.00027
29.07 09:50	0.41912	-0.00075
29.07 08:50	0.41925	-0.0006
29.07 07:50	0.41994	-0.00036
29.07 06:50	0.42095	-0.00083
29.07 05:50	0.42089	-0.0004
29.07 04:50	0.42166	+0.00089
29.07 03:50	0.42089	-0.00087
29.07 02:50	0.42064	+0.00012
29.07 01:50	0.42058	+0.00037
29.07 00:50	0.41969	+0.00047
28.07 23:50	0.42106	-0.00023
28.07 22:50	0.42154	-0.00017
28.07 21:50	0.42157	-0.00067
28.07 20:50	0.42088	+0.00054
28.07 19:50	0.41917	+0.00045
28.07 18:50	0.41929	-0.0002
28.07 17:50	0.42054	-0.00089
28.07 16:50	0.42304	+0.00046
28.07 15:50	0.42009	-0.00022
28.07 14:50	0.42089	-0.00084
28.07 13:50	0.42195	+0.00056
28.07 12:50	0.41917	-0.00015
28.07 11:50	0.41998	-0.00022
28.07 10:50	0.41803	+0.00038
28.07 09:50	0.42111	+0.00021
28.07 08:50	0.42169	-0.00148
28.07 07:50	0.42299	-0.00164
28.07 06:50	0.4257	-0.00057
28.07 05:50	0.42599	-0.00027
28.07 04:50	0.42419	+0.00177
28.07 03:50	0.42083	-0.00082
28.07 02:50	0.42178	+0.00393
28.07 01:50	0.41956	+8.0E-5
28.07 00:50	0.41697	+0.00086
27.07 23:50	0.41569	+0.00034
27.07 22:50	0.41511	+0.00019
27.07 21:50	0.41465	-0.00049
27.07 20:50	0.41613	-0.00036
27.07 19:50	0.41587	-0.00054
27.07 18:50	0.41631	+0.00035
27.07 17:50	0.41531	+0.00205
27.07 16:50	0.41129	-0.00061
27.07 15:50	0.41304	-0.00034
27.07 14:50	0.41254	+0.00069
27.07 13:50	0.41133	-0.0032
27.07 12:50	0.41508	-0.00011
27.07 11:50	0.41836	+0.00032
27.07 10:50	0.4178	+0.00052
27.07 09:50	0.41552	+0.00045
27.07 08:50	0.41529	-
27.07 07:50	0.41665	-7.0E-5
27.07 06:50	0.41778	-5.0E-5
27.07 05:50	0.41898	+0.0001
27.07 04:50	0.41795	+0.0003
27.07 03:50	0.41664	-0.00039
27.07 02:50	0.41711	+0.00118
27.07 01:50	0.41572	-0.0008
27.07 00:50	0.41516	+0.00034
26.07 23:50	0.41555	+0.0009
26.07 22:50	0.41533	+0.00082
26.07 21:50	0.41478	-0.00043
26.07 20:50	0.41618	+0.00024
26.07 19:50	0.41734	+8.0E-5
26.07 18:50	0.41734	-2.0E-5
26.07 17:50	0.41783	+0.00019
26.07 16:50	0.4176	+0.00024
26.07 15:50	0.41762	+0.00065
26.07 14:50	0.41648	-6.0E-5
26.07 13:50	0.41678	-0.00021
26.07 12:50	0.41744	-0.00022
26.07 11:50	0.41895	+0.00101
26.07 10:50	0.41908	-0.00059
26.07 09:50	0.41966	+0.00043
26.07 08:50	0.41936	-5.0E-5
26.07 07:50	0.4193	-0.00018
26.07 06:50	0.41802	-0.00049
26.07 05:50	0.41782	-0.00052
26.07 04:50	0.41978	-0.00026
26.07 03:50	0.42045	-0.00091
26.07 02:50	0.42268	-0.00095
26.07 01:50	0.42298	-0.00037
26.07 00:50	0.4148	-0.00014
25.07 23:50	0.42053	-0.00011
25.07 22:50	0.42051	-0.00031
25.07 21:50	0.42093	+0.00038
25.07 20:50	0.42143	+0.00032
25.07 19:50	0.42122	-0.0003
25.07 18:50	0.42157	+0.00015
25.07 17:50	0.42208	+0.00068
25.07 16:50	0.42172	+0.00013
25.07 15:50	0.42256	-0.00054
25.07 14:50	0.4226	+0.00068
25.07 13:50	0.42268	-0.0002
25.07 12:50	0.42245	+0.00017
25.07 11:50	0.42217	-0.00032
25.07 10:50	0.42137	-0.00039
25.07 09:50	0.4231	+0.00061
25.07 08:50	0.42282	-0.00022
25.07 07:50	0.42229	-0.00022
25.07 06:50	0.42323	+0.0007
25.07 05:50	0.42204	-0.00019
25.07 04:50	0.42241	-0.00095
25.07 03:50	0.42372	-0.00033
25.07 02:50	0.42317	+0.0005
25.07 01:50	0.42291	+0.00018
25.07 00:50	0.42437	-0.00016
24.07 23:50	0.42275

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.40294

макс: 0.43536

за месяц:

0.43536

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.42971	+0.00843
29.07.2026	0.42128	+0.00039
28.07.2026	0.42089	+0.00479
27.07.2026	0.4161	-0.00134
26.07.2026	0.41744	-0.0043
25.07.2026	0.42174	+0.00013
24.07.2026	0.42161	+0.00582
23.07.2026	0.41579	+0.00277
22.07.2026	0.41302	-0.00384
21.07.2026	0.41686	-0.00945
20.07.2026	0.42631	+0.00074
19.07.2026	0.42557	+0.0011
18.07.2026	0.42447	-0.00311
17.07.2026	0.42758	+0.00403
16.07.2026	0.42355	+0.00689
15.07.2026	0.41666	-0.00616
14.07.2026	0.42282	-0.0018
13.07.2026	0.42462	+0.00544
12.07.2026	0.41918	-0.00067
11.07.2026	0.41985	+0.00107
10.07.2026	0.41878	-0.00256
09.07.2026	0.42134	+0.00092
08.07.2026	0.42042	+0.00352
07.07.2026	0.4169	+0.00674
06.07.2026	0.41016	+0.00566
05.07.2026	0.4045	+0.00156
04.07.2026	0.40294	-0.00398
03.07.2026	0.40692	-0.00405
02.07.2026	0.41097	-0.02095
01.07.2026	0.43192	+0.00195
30.06.2026	0.42997

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.33742

макс: 0.43536

за квартал:

0.43536

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	0.42971	+0.00843
29.07.2026	0.42128	+0.00039
28.07.2026	0.42089	+0.00479
27.07.2026	0.4161	-0.00134
26.07.2026	0.41744	-0.0043
25.07.2026	0.42174	+0.00013
24.07.2026	0.42161	+0.00582
23.07.2026	0.41579	+0.00277
22.07.2026	0.41302	-0.00384
21.07.2026	0.41686	-0.00945
20.07.2026	0.42631	+0.00074
19.07.2026	0.42557	+0.0011
18.07.2026	0.42447	-0.00311
17.07.2026	0.42758	+0.00403
16.07.2026	0.42355	+0.00689
15.07.2026	0.41666	-0.00616
14.07.2026	0.42282	-0.0018
13.07.2026	0.42462	+0.00544
12.07.2026	0.41918	-0.00067
11.07.2026	0.41985	+0.00107
10.07.2026	0.41878	-0.00256
09.07.2026	0.42134	+0.00092
08.07.2026	0.42042	+0.00352
07.07.2026	0.4169	+0.00674
06.07.2026	0.41016	+0.00566
05.07.2026	0.4045	+0.00156
04.07.2026	0.40294	-0.00398
03.07.2026	0.40692	-0.00405
02.07.2026	0.41097	-0.02095
01.07.2026	0.43192	+0.00195
30.06.2026	0.42997	+0.00686
29.06.2026	0.42311	+0.00175
28.06.2026	0.42136	+0.00196
27.06.2026	0.4194	-0.0035
26.06.2026	0.4229	+0.00575
25.06.2026	0.41715	+0.0116
24.06.2026	0.40555	+0.00456
23.06.2026	0.40099	+0.0033
22.06.2026	0.39769	-0.00038
21.06.2026	0.39807	+0.00129
20.06.2026	0.39678	+0.00132
19.06.2026	0.39546	+0.00451
18.06.2026	0.39095	+0.00133
17.06.2026	0.38962	+0.0024
16.06.2026	0.38722	-0.00265
15.06.2026	0.38987	-0.0044
14.06.2026	0.39427	+0.00053
13.06.2026	0.39374	-0.00318
12.06.2026	0.39692	+0.00205
11.06.2026	0.39487	-0.00263
10.06.2026	0.3975	+0.00809
09.06.2026	0.38941	+0.00483
08.06.2026	0.38458	+0.00172
07.06.2026	0.38286	-0.00176
06.06.2026	0.38462	+0.00227
05.06.2026	0.38235	+0.00374
04.06.2026	0.37861	+0.00654
03.06.2026	0.37207	+0.01186
02.06.2026	0.36021	+0.01182
01.06.2026	0.34839	+0.01097
31.05.2026	0.33742	-0.01284
30.05.2026	0.35026	-0.01091
29.05.2026	0.36117	+0.00219
28.05.2026	0.35898	+0.00714
27.05.2026	0.35184	-0.00514
26.05.2026	0.35698	-0.00447
25.05.2026	0.36145	+0.00031
24.05.2026	0.36114	-0.00178
23.05.2026	0.36292	+0.00396
22.05.2026	0.35896	+0.00243
21.05.2026	0.35653	-0.0003
20.05.2026	0.35683	+0.00337
19.05.2026	0.35346	-0.00708
18.05.2026	0.36054	+0.00335
17.05.2026	0.35719	+0.00397
16.05.2026	0.35322	+0.00682
15.05.2026	0.3464	-0.00031
14.05.2026	0.34671	-0.00329
13.05.2026	0.35	+0.00681
12.05.2026	0.34319	+0.00454
11.05.2026	0.33865	+0.00015
10.05.2026	0.3385	-0.00161
09.05.2026	0.34011	-0.00208
08.05.2026	0.34219	+0.00267
07.05.2026	0.33952	-0.00216
06.05.2026	0.34168	-0.00657
05.05.2026	0.34825	-0.00262
04.05.2026	0.35087	-0.00799
03.05.2026	0.35886	+0.00119
02.05.2026	0.35767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот