Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 66357.11
- Эфириум 1946.88
- Tether USDt 0.99995
- BNB 614.46
- XRP 1.3466
- USDC 0.99995
- Solana 82.0678
- TRON 0.28915
- Dogecoin 0.08954
- Cardano 0.25063
- Bitcoin Cash 444.96
- UNUS SED LEO 9.037
- Hyperliquid 30.9837
- Monero 337.51
- Chainlink 8.5566
- Ethena USDe 0.99933
- Canton 0.1503
- Dai 0.99992
- Stellar 0.14915
- World Liberty Financial USD 0.99991
Курс Bitget Token (BGB) к австралийскому доллару (AUD)
Обновлено: 09.03.2026 02:40:01
Стоимость Bitget Token (BGB) на текущий момент составляет 3.0913 AUD, а общий объем торгов за 24 часа – 11 043 471 AUD.
Рыночная капитализация составляет 2 163 644 119 AUD. За последние 24 часа курс Bitget Token относительно австралийского доллара вырос на +0.36%. Изменение за неделю составило +1.66%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.
| = | ||
| Калькулятор BGB - AUD / Обратный расчет: курс австралийского доллара к Bitget Token | ||
| 50% | 50% |
Графики
Динамика изменения курса bitget token относительно австралийского доллара, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.067макс: 3.0951за сутки:
3.0913 Таблица изменений курса bitget token : показать
Дата Курс +/- 09.03 02:40 3.0913 +0.0002 09.03 02:30 3.0911 +0.0001 09.03 02:20 3.091 +0.0005 09.03 02:10 3.0905 +0.0009 09.03 02:03 3.0896 +0.0007 09.03 02:00 3.0889 +0.0202 09.03 01:50 3.0687 +0.0005 09.03 01:40 3.0682 +0.001 09.03 01:30 3.0672 -0.003 09.03 01:20 3.0702 +0.0005 09.03 01:10 3.0697 -0.0026 09.03 01:00 3.0723 -0.001 09.03 00:50 3.0733 +0.0026 09.03 00:40 3.0707 -0.0059 09.03 00:30 3.0766 -0.0009 09.03 00:20 3.0775 +0.0017 09.03 00:10 3.0758 +0.001 09.03 00:03 3.0748 +0.0002 09.03 00:00 3.0746 +0.0008 08.03 23:50 3.0738 -0.003 08.03 23:40 3.0768 +0.0046 08.03 23:30 3.0722 +0.0001 08.03 23:20 3.0721 -0.0004 08.03 23:10 3.0725 -0.0015 08.03 23:00 3.074 -0.001 08.03 22:50 3.075 +0.0018 08.03 22:40 3.0732 +0.0019 08.03 22:30 3.0713 +0.0005 08.03 22:20 3.0708 +0.002 08.03 22:10 3.0688 +0.0013 08.03 22:03 3.0675 -0.0003 08.03 22:00 3.0678 +0.0006 08.03 21:50 3.0672 +0.0002 08.03 21:40 3.067 -0.0012 08.03 21:30 3.0682 -0.0009 08.03 21:20 3.0691 -0.0039 08.03 21:10 3.073 -0.0078 08.03 21:00 3.0808 +0.0004 08.03 20:50 3.0804 +0.0027 08.03 20:40 3.0777 -0.0004 08.03 20:30 3.0781 -0.0013 08.03 20:20 3.0794 +0.0011 08.03 20:10 3.0783 -0.0005 08.03 20:03 3.0788 +0.0002 08.03 20:00 3.0786 +0.0017 08.03 19:50 3.0769 -0.0001 08.03 19:40 3.077 -0.0042 08.03 19:30 3.0812 -0.0008 08.03 19:20 3.082 +0.0015 08.03 19:10 3.0805 +0.0019 08.03 19:00 3.0786 -0.0007 08.03 18:50 3.0793 -0.0002 08.03 18:40 3.0795 - 08.03 18:30 3.0795 -0.0011 08.03 18:20 3.0806 +0.0001 08.03 18:10 3.0805 -0.0007 08.03 18:03 3.0812 -0.0015 08.03 18:00 3.0827 +0.0015 08.03 17:50 3.0812 -0.0004 08.03 17:40 3.0816 +0.0003 08.03 17:30 3.0813 +0.0027 08.03 17:20 3.0786 -0.0006 08.03 17:10 3.0792 -0.0041 08.03 17:00 3.0833 +0.0074 08.03 16:50 3.0759 -0.0032 08.03 16:40 3.0791 -0.0018 08.03 16:30 3.0809 -0.0009 08.03 16:20 3.0818 +0.0016 08.03 16:10 3.0802 -0.001 08.03 16:03 3.0812 -0.0002 08.03 16:00 3.0814 +0.0013 08.03 15:50 3.0801 -0.001 08.03 15:40 3.0811 -0.0006 08.03 15:30 3.0817 +0.0004 08.03 15:20 3.0813 -0.0021 08.03 15:10 3.0834 -0.0006 08.03 15:00 3.084 +0.0012 08.03 14:50 3.0828 -0.004 08.03 14:40 3.0868 +0.0009 08.03 14:30 3.0859 +0.0002 08.03 14:20 3.0857 -0.004 08.03 14:10 3.0897 -0.0017 08.03 14:03 3.0914 -0.0007 08.03 14:00 3.0921 -0.0012 08.03 13:50 3.0933 - 08.03 13:40 3.0933 +0.0004 08.03 13:30 3.0929 +0.0032 08.03 13:20 3.0897 +0.0018 08.03 13:10 3.0879 +0.0003 08.03 13:00 3.0876 -0.0011 08.03 12:50 3.0887 -0.0005 08.03 12:40 3.0892 -0.002 08.03 12:30 3.0912 -0.0021 08.03 12:20 3.0933 +0.0024 08.03 12:10 3.0909 -0.0033 08.03 12:03 3.0942 +0.0002 08.03 12:00 3.094 +0.0017 08.03 11:50 3.0923 +0.0029 08.03 11:40 3.0894 +0.0017 08.03 11:30 3.0877 -0.0018 08.03 11:20 3.0895 +0.0006 08.03 11:10 3.0889 -0.0001 08.03 11:00 3.089 +0.0006 08.03 10:50 3.0884 - 08.03 10:40 3.0884 +0.0012 08.03 10:30 3.0872 -0.0011 08.03 10:20 3.0883 -0.0005 08.03 10:10 3.0888 -0.0001 08.03 10:03 3.0889 -0.0003 08.03 10:00 3.0892 +0.0018 08.03 09:50 3.0874 -0.0017 08.03 09:40 3.0891 -0.0023 08.03 09:30 3.0914 -0.0037 08.03 09:20 3.0951 - 08.03 09:10 3.0951 +0.002 08.03 09:00 3.0931 +0.0004 08.03 08:50 3.0927 +0.0012 08.03 08:40 3.0915 -0.0016 08.03 08:30 3.0931 +0.0018 08.03 08:20 3.0913 +0.0027 08.03 08:10 3.0886 +0.0018 08.03 08:03 3.0868 +0.0004 08.03 08:00 3.0864 -0.0013 08.03 07:50 3.0877 +0.0011 08.03 07:40 3.0866 -0.001 08.03 07:30 3.0876 +0.0016 08.03 07:20 3.086 -0.0006 08.03 07:10 3.0866 -0.0007 08.03 07:00 3.0873 +0.0005 08.03 06:50 3.0868 +0.0014 08.03 06:40 3.0854 -0.0014 08.03 06:20 3.0868 +0.0002 08.03 06:10 3.0866 +0.0037 08.03 06:03 3.0829 +0.0015 08.03 06:00 3.0814 -0.0037 08.03 05:50 3.0851 -0.0003 08.03 05:40 3.0854 +0.0001 08.03 05:30 3.0853 -0.0005 08.03 05:20 3.0858 - 08.03 05:10 3.0858 +0.002 08.03 05:00 3.0838 -0.0001 08.03 04:50 3.0839 +0.0021 08.03 04:40 3.0818 -0.0032 08.03 04:30 3.085 -0.0004 08.03 04:20 3.0854 +0.0021 08.03 04:10 3.0833 -0.0002 08.03 04:03 3.0835 -0.0002 08.03 04:00 3.0837 -0.0008 08.03 03:50 3.0845 +0.0008 08.03 03:40 3.0837 -0.0013 08.03 03:30 3.085 +0.0026 08.03 03:20 3.0824 - 08.03 03:10 3.0824 +0.0022 08.03 03:00 3.0802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9882макс: 3.1843за неделю:
3.0913 Таблица изменений курса bitget token : показать
Дата Курс +/- 09.03 02:40 3.0913 +0.0202 09.03 01:50 3.0687 -0.001 09.03 00:50 3.0733 +0.0008 08.03 23:50 3.0738 -0.001 08.03 22:50 3.075 +0.0006 08.03 21:50 3.0672 +0.0004 08.03 20:50 3.0804 +0.0017 08.03 19:50 3.0769 -0.0007 08.03 18:50 3.0793 +0.0015 08.03 17:50 3.0812 +0.0074 08.03 16:50 3.0759 +0.0013 08.03 15:50 3.0801 +0.0012 08.03 14:50 3.0828 -0.0012 08.03 13:50 3.0933 -0.0011 08.03 12:50 3.0887 +0.0017 08.03 11:50 3.0923 +0.0006 08.03 10:50 3.0884 +0.0018 08.03 09:50 3.0874 +0.0004 08.03 08:50 3.0927 -0.0013 08.03 07:50 3.0877 +0.0005 08.03 06:50 3.0868 -0.0037 08.03 05:50 3.0851 -0.0001 08.03 04:50 3.0839 -0.0008 08.03 03:50 3.0845 +0.0016 08.03 02:50 3.0786 +0.0017 08.03 01:50 3.0804 +0.0027 08.03 00:50 3.08 -0.0005 07.03 23:50 3.0782 +0.0016 07.03 22:50 3.0763 +0.0002 07.03 21:50 3.0731 +0.0003 07.03 20:50 3.0809 -0.0017 07.03 19:50 3.0792 +0.0024 07.03 18:50 3.078 -0.0011 07.03 17:50 3.0799 -0.0002 07.03 16:50 3.0878 +0.0008 07.03 15:50 3.0884 +0.0001 07.03 14:50 3.0894 +0.0002 07.03 13:50 3.0916 +0.0008 07.03 12:50 3.0872 -0.002 07.03 11:50 3.0824 +0.0064 07.03 10:50 3.0763 +0.0007 07.03 09:50 3.0757 +0.0001 07.03 08:50 3.0797 -0.0027 07.03 07:50 3.0799 -0.0027 07.03 06:50 3.0758 +0.0044 07.03 05:50 3.0694 +0.0022 07.03 04:50 3.0676 +0.0043 07.03 03:50 3.071 +0.0004 07.03 02:50 3.0721 +0.0025 07.03 01:50 3.0668 -0.0015 07.03 00:50 3.0724 -0.0004 06.03 23:50 3.0724 -0.0009 06.03 22:50 3.0703 -0.0032 06.03 21:50 3.0738 +0.0051 06.03 20:50 3.0676 -0.0028 06.03 19:50 3.0769 -0.0178 06.03 18:50 3.0926 -0.0046 06.03 17:50 3.091 -0.0002 06.03 16:50 3.1123 -0.0036 06.03 15:50 3.1122 +0.0081 06.03 14:50 3.1132 -0.0071 06.03 13:50 3.1292 +0.0159 06.03 12:50 3.1085 +0.0007 06.03 11:50 3.1158 -0.0079 06.03 10:50 3.1141 +0.0003 06.03 09:50 3.1198 -0.003 06.03 08:50 3.1197 +0.0018 06.03 07:50 3.1319 -0.0004 06.03 06:50 3.1317 -0.0041 06.03 05:50 3.1381 -0.0029 06.03 04:50 3.1481 -0.0053 06.03 03:50 3.1545 -0.0022 06.03 02:50 3.1545 +0.0025 06.03 01:50 3.1485 -0.0007 06.03 00:50 3.152 -0.0142 05.03 23:50 3.1673 +0.002 05.03 22:50 3.1553 -0.0019 05.03 21:50 3.1469 +0.008 05.03 20:50 3.1436 +0.0054 05.03 19:50 3.126 +0.0071 05.03 18:50 3.1553 +0.0019 05.03 17:50 3.1843 +0.0193 05.03 15:50 3.1431 -0.0022 05.03 14:50 3.0852 +0.0056 05.03 13:50 3.0846 -0.0112 05.03 12:50 3.0908 +0.0051 05.03 10:50 3.0782 +0.0073 05.03 09:50 3.0741 -0.0015 05.03 08:50 3.0881 +0.008 05.03 07:50 3.0852 +0.0001 05.03 06:50 3.0877 +0.0029 05.03 05:50 3.0859 +0.0023 05.03 04:50 3.0878 -0.0038 05.03 03:50 3.0888 -0.005 05.03 02:50 3.0884 +0.0011 05.03 01:50 3.0869 -0.0009 05.03 00:50 3.0925 -0.0008 04.03 23:50 3.0989 -0.0022 04.03 22:50 3.1024 +0.0019 04.03 21:50 3.0971 +0.0005 04.03 20:50 3.0885 -0.0052 04.03 19:50 3.0991 -0.0071 04.03 18:50 3.0987 +0.0042 04.03 17:50 3.0711 +0.0075 04.03 15:50 3.0453 -0.0095 04.03 13:50 3.0576 -0.0029 04.03 12:50 3.0534 +0.019 04.03 11:50 3.019 +0.0019 04.03 10:50 3.0118 -0.0065 04.03 09:50 3.0129 +0.0038 04.03 07:50 3.0189 +0.0034 04.03 06:50 3.0198 -0.0007 04.03 05:50 3.0212 +0.0167 04.03 04:50 3.0082 +0.0043 04.03 03:50 3.0088 -0.0002 04.03 02:50 3.0032 -0.0012 04.03 01:50 3.0048 +0.0026 04.03 00:50 3.0022 +0.0045 03.03 23:50 2.9988 -0.0045 03.03 22:50 3.014 -0.011 03.03 21:50 3.0245 +0.0006 03.03 20:50 3.0305 -0.0357 03.03 19:50 3.0692 +0.0173 03.03 18:50 3.0403 +0.0142 03.03 17:50 3.023 +0.005 03.03 16:50 3.0211 -0.0022 03.03 15:50 3.0302 +0.0016 03.03 14:50 3.0211 -0.0011 03.03 13:50 3.017 +0.0055 03.03 11:50 3.0087 +0.0021 03.03 10:50 3.0113 +0.005 03.03 09:50 3.0043 -0.0009 03.03 08:50 3.0045 -0.0047 03.03 07:50 3.0077 -0.0022 03.03 06:50 3.008 +0.0047 03.03 05:50 3.0048 -0.0054 03.03 04:50 3.0159 -0.0042 03.03 03:50 3.0233 -0.0011 03.03 02:50 3.0237 -0.0066 03.03 01:50 3.0394 -0.0053 03.03 00:50 3.0441 +0.0022 02.03 23:50 3.0378 -0.0067 02.03 22:50 3.0373 -0.0068 02.03 21:50 3.0449 -0.017 02.03 19:20 3.0628 +0.0017 02.03 18:50 3.0519 -0.0046 02.03 17:50 3.0016 -0.0007 02.03 16:50 2.9963 +0.0131 02.03 15:50 2.9913 -0.0183 02.03 14:50 3.0007 -0.0003 02.03 13:50 3.0063 -0.0035 02.03 12:50 3.0065 +0.0153 02.03 11:50 2.9882 -0.0026 02.03 10:50 2.9923 +0.007 02.03 09:50 2.999 +0.0083 02.03 08:50 2.9899 -0.0035 02.03 07:50 2.9903 -0.0054 02.03 06:50 2.9959 +0.0054 02.03 05:50 2.9907 -0.0104 02.03 04:50 3.0065 -0.0135 02.03 03:50 3.0421 -0.0022 02.03 02:50 3.0409 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 2.9882макс: 4.0606за месяц:
Таблица изменений курса bitget token : показать3.0913 Дата Курс +/- 07.03.2026 3.0797 -0.0361 06.03.2026 3.1158 -0.006 05.03.2026 3.1218 +0.0655 04.03.2026 3.0563 +0.0102 03.03.2026 3.0461 +0.0309 02.03.2026 3.0152 -0.0091 01.03.2026 3.0243 -0.0089 28.02.2026 3.0332 -0.0579 27.02.2026 3.0911 -0.053 26.02.2026 3.1441 -0.0071 25.02.2026 3.1512 +0.0238 24.02.2026 3.1274 -0.0368 23.02.2026 3.1642 -0.1198 22.02.2026 3.284 -0.0372 21.02.2026 3.3212 -0.0122 20.02.2026 3.3334 +0.0324 19.02.2026 3.301 -0.0235 18.02.2026 3.3245 -0.0425 17.02.2026 3.367 +0.0043 16.02.2026 3.3627 -0.0118 15.02.2026 3.3745 -0.0239 14.02.2026 3.3984 +0.0571 13.02.2026 3.3413 +0.0264 12.02.2026 3.3149 +0.0431 11.02.2026 3.2718 -0.2588 10.02.2026 3.5306 -0.1047 09.02.2026 3.6353 -0.0881 08.02.2026 3.7234 -0.0411 07.02.2026 3.7645 -0.0127 06.02.2026 3.7772 -0.2834 05.02.2026 4.0606 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 2.9882макс: 5.6543за квартал:
Таблица изменений курса bitget token : показать3.0913 Дата Курс +/- 07.03.2026 3.0797 -0.0361 06.03.2026 3.1158 -0.006 05.03.2026 3.1218 +0.0655 04.03.2026 3.0563 +0.0102 03.03.2026 3.0461 +0.0309 02.03.2026 3.0152 -0.0091 01.03.2026 3.0243 -0.0089 28.02.2026 3.0332 -0.0579 27.02.2026 3.0911 -0.053 26.02.2026 3.1441 -0.0071 25.02.2026 3.1512 +0.0238 24.02.2026 3.1274 -0.0368 23.02.2026 3.1642 -0.1198 22.02.2026 3.284 -0.0372 21.02.2026 3.3212 -0.0122 20.02.2026 3.3334 +0.0324 19.02.2026 3.301 -0.0235 18.02.2026 3.3245 -0.0425 17.02.2026 3.367 +0.0043 16.02.2026 3.3627 -0.0118 15.02.2026 3.3745 -0.0239 14.02.2026 3.3984 +0.0571 13.02.2026 3.3413 +0.0264 12.02.2026 3.3149 +0.0431 11.02.2026 3.2718 -0.2588 10.02.2026 3.5306 -0.1047 09.02.2026 3.6353 -0.0881 08.02.2026 3.7234 -0.0411 07.02.2026 3.7645 -0.0127 06.02.2026 3.7772 -0.2834 05.02.2026 4.0606 -0.2166 04.02.2026 4.2772 -0.0807 03.02.2026 4.3579 -0.0308 02.02.2026 4.3887 -0.1164 01.02.2026 4.5051 -0.2798 31.01.2026 4.7849 -0.1047 30.01.2026 4.8896 -0.0813 29.01.2026 4.9709 -0.1489 28.01.2026 5.1198 -0.0284 27.01.2026 5.1482 -0.0159 26.01.2026 5.1641 -0.0805 25.01.2026 5.2446 -0.0348 24.01.2026 5.2794 -0.0295 23.01.2026 5.3089 -0.047 22.01.2026 5.3559 -0.0227 21.01.2026 5.3786 -0.0867 20.01.2026 5.4653 -0.0976 19.01.2026 5.5629 -0.0914 18.01.2026 5.6543 +0.0082 17.01.2026 5.6461 +0.0251 16.01.2026 5.621 +0.0542 15.01.2026 5.5668 +0.0439 14.01.2026 5.5229 +0.1996 13.01.2026 5.3233 +0.0636 12.01.2026 5.2597 +0.0066 11.01.2026 5.2531 -0.0026 10.01.2026 5.2557 -0.0123 09.01.2026 5.268 +0.0152 08.01.2026 5.2528 -0.0081 07.01.2026 5.2609 -0.0556 06.01.2026 5.3165 -0.0356 05.01.2026 5.3521 +0.0524 04.01.2026 5.2997 +0.0185 03.01.2026 5.2812 +0.0421 02.01.2026 5.2391 +0.013 01.01.2026 5.2261 +0.0035 31.12.2025 5.2226 +0.0174 30.12.2025 5.2052 +0.0065 29.12.2025 5.1987 +0.0283 28.12.2025 5.1704 +0.03 27.12.2025 5.1404 +0.0076 26.12.2025 5.1328 -0.0171 25.12.2025 5.1499 -0.0016 24.12.2025 5.1515 -0.0337 23.12.2025 5.1852 -0.0659 22.12.2025 5.2511 -0.0052 21.12.2025 5.2563 +0.0228 20.12.2025 5.2335 +0.0167 19.12.2025 5.2168 +0.0086 18.12.2025 5.2082 -0.0532 17.12.2025 5.2614 -0.0203 16.12.2025 5.2817 -0.0443 15.12.2025 5.326 -0.0553 14.12.2025 5.3813 -0.0368 13.12.2025 5.4181 +0.0075 12.12.2025 5.4106 +0.003 11.12.2025 5.4076 -0.0158 10.12.2025 5.4234 +0.0264 09.12.2025 5.397 +0.0228 08.12.2025 5.3742