Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 99589.8
- Эфириум 3427.08
- XRP 3.0442
- Tether USDt 1.0001
- BNB 710.16
- Solana 202.75
- Dogecoin 0.37767
- USDC 0.99997
- Cardano 1.0565
- TRON 0.23557
- Avalanche 39.0754
- Stellar 0.4798
- Sui 4.8014
- Chainlink 21.6315
- Toncoin 5.4707
- Shiba Inu 2.231E-5
- Hedera 0.31737
- Polkadot 6.9931
- Bitcoin Cash 449.6
- UNUS SED LEO 9.631
Курс Bitget Token к австралийскому доллару
Обновлено: 16.01.2025 01:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 10.5888 AUD, а общий объем торгов за 24 часа – 534 694 069 AUD.
Рыночная капитализация составляет 12 706 529 566 AUD. За последние 24 часа курс Bitget Token относительно австралийского доллара снизился на -0.4%. Изменение за неделю составило +4.06%.
| = | ||
| Калькулятор BGB - AUD / Обратный расчет: курс австралийского доллара к Bitget Token | ||
| 50% | 50% |
Графики
Динамика изменения курса bitget token относительно австралийского доллара, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2748макс: 10.6536за сутки:
10.5888 Таблица изменений курса bitget token : показать
Дата Курс +/- 16.01 01:20 10.5888 +0.0039 16.01 01:10 10.5849 +0.0069 16.01 01:00 10.578 -0.0175 16.01 00:50 10.5955 +0.0088 16.01 00:40 10.5867 +0.029 16.01 00:30 10.5577 +0.0479 16.01 00:20 10.5098 +0.0278 16.01 00:10 10.482 +0.0142 16.01 00:03 10.4678 -0.0081 16.01 00:00 10.4759 -0.0366 15.01 23:50 10.5125 -0.0472 15.01 23:40 10.5597 -0.0214 15.01 23:30 10.5811 -0.0052 15.01 23:20 10.5863 +0.0308 15.01 23:10 10.5555 +0.0149 15.01 23:00 10.5406 -0.022 15.01 22:50 10.5626 +0.0088 15.01 22:40 10.5538 +0.0154 15.01 22:30 10.5384 +0.015 15.01 22:20 10.5234 -0.0117 15.01 22:10 10.5351 +0.0136 15.01 22:03 10.5215 +0.0061 15.01 22:00 10.5154 -0.0156 15.01 21:50 10.531 +0.0223 15.01 21:40 10.5087 +0.0035 15.01 21:30 10.5052 +0.0369 15.01 21:20 10.4683 +0.0125 15.01 21:10 10.4558 +0.0032 15.01 21:00 10.4526 +0.0103 15.01 20:50 10.4423 -0.021 15.01 20:40 10.4633 -0.0415 15.01 20:30 10.5048 -0.007 15.01 20:20 10.5118 -0.0135 15.01 20:10 10.5253 +0.0035 15.01 20:03 10.5218 +0.0201 15.01 20:00 10.5017 -0.012 15.01 19:50 10.5137 -0.0078 15.01 19:40 10.5215 -0.0058 15.01 19:30 10.5273 +0.0361 15.01 19:20 10.4912 +0.0372 15.01 19:10 10.454 -0.0238 15.01 19:00 10.4778 -0.0244 15.01 18:50 10.5022 +0.0618 15.01 18:40 10.4404 +0.0215 15.01 18:30 10.4189 +0.0089 15.01 18:20 10.41 -0.0055 15.01 18:10 10.4155 -0.0017 15.01 18:03 10.4172 +0.0052 15.01 18:00 10.412 -0.0838 15.01 17:50 10.4958 +0.0353 15.01 17:40 10.4605 -0.0347 15.01 17:30 10.4952 +0.0843 15.01 17:20 10.4109 -0.1491 15.01 17:10 10.56 +0.0702 15.01 17:00 10.4898 +0.0547 15.01 16:50 10.4351 -0.0532 15.01 16:40 10.4883 +0.0886 15.01 16:30 10.3997 +0.0734 15.01 16:20 10.3263 +0.0017 15.01 16:10 10.3246 -0.0013 15.01 16:03 10.3259 -0.0033 15.01 16:00 10.3292 -0.0032 15.01 15:50 10.3324 +0.0127 15.01 15:40 10.3197 +0.0099 15.01 15:30 10.3098 -0.0141 15.01 15:20 10.3239 -0.0181 15.01 15:10 10.342 -0.0204 15.01 15:00 10.3624 -0.0156 15.01 14:50 10.378 +0.0473 15.01 14:40 10.3307 +0.031 15.01 14:30 10.2997 -0.026 15.01 14:20 10.3257 -0.0498 15.01 14:10 10.3755 +0.0068 15.01 14:03 10.3687 +0.0264 15.01 14:00 10.3423 +0.0144 15.01 13:50 10.3279 -0.0509 15.01 13:40 10.3788 +0.0077 15.01 13:30 10.3711 +0.0245 15.01 13:20 10.3466 +0.0718 15.01 13:10 10.2748 -0.0281 15.01 13:00 10.3029 -0.0987 15.01 12:50 10.4016 -0.0024 15.01 12:40 10.404 -0.0312 15.01 12:30 10.4352 +0.015 15.01 12:20 10.4202 +0.0066 15.01 12:10 10.4136 -0.0342 15.01 12:03 10.4478 -0.0061 15.01 12:00 10.4539 -0.0499 15.01 11:50 10.5038 +0.0071 15.01 11:40 10.4967 -0.0315 15.01 11:30 10.5282 -0.0245 15.01 11:20 10.5527 -0.013 15.01 11:10 10.5657 +0.0249 15.01 11:00 10.5408 -0.0317 15.01 10:50 10.5725 -0.0352 15.01 10:40 10.6077 +0.0754 15.01 10:30 10.5323 +0.0645 15.01 10:20 10.4678 -0.0147 15.01 10:10 10.4825 +0.0262 15.01 10:03 10.4563 +0.0004 15.01 10:00 10.4559 +0.0427 15.01 09:50 10.4132 +0.0374 15.01 09:40 10.3758 -0.0134 15.01 09:30 10.3892 -0.0642 15.01 09:20 10.4534 -0.0156 15.01 09:10 10.469 -0.0105 15.01 09:00 10.4795 +0.0001 15.01 08:50 10.4794 +0.0299 15.01 08:40 10.4495 +0.0139 15.01 08:30 10.4356 +0.0143 15.01 08:20 10.4213 -0.0446 15.01 08:10 10.4659 +0.0047 15.01 08:03 10.4612 -0.0164 15.01 08:00 10.4776 +0.0016 15.01 07:50 10.476 -0.0537 15.01 07:40 10.5297 +0.0037 15.01 07:30 10.526 +0.0281 15.01 07:20 10.4979 -0.0325 15.01 07:10 10.5304 +0.0905 15.01 07:00 10.4399 +0.0375 15.01 06:50 10.4024 +0.0015 15.01 06:40 10.4009 +0.016 15.01 06:30 10.3849 +0.0048 15.01 06:20 10.3801 +0.0413 15.01 06:10 10.3388 -0.1188 15.01 06:03 10.4576 +0.0031 15.01 06:00 10.4545 +0.0072 15.01 05:50 10.4473 -0.0556 15.01 05:40 10.5029 -0.0141 15.01 05:30 10.517 -0.0739 15.01 05:20 10.5909 -0.0116 15.01 05:10 10.6025 -0.0133 15.01 05:00 10.6158 -0.0162 15.01 04:50 10.632 +0.0115 15.01 04:40 10.6205 +0.0138 15.01 04:30 10.6067 +0.0085 15.01 04:20 10.5982 -0.0071 15.01 04:10 10.6053 +0.0134 15.01 04:03 10.5919 +0.0128 15.01 04:00 10.5791 -0.0291 15.01 03:50 10.6082 +0.0284 15.01 03:40 10.5798 -0.0738 15.01 03:30 10.6536 +0.1713 15.01 03:20 10.4823 -0.0762 15.01 03:10 10.5585 +0.0069 15.01 03:00 10.5516 -0.049 15.01 02:50 10.6006 -0.0089 15.01 02:40 10.6095 -0.0039 15.01 02:30 10.6134 -0.0096 15.01 02:20 10.623 -0.0118 15.01 02:10 10.6348 +0.0033 15.01 02:03 10.6315 +0.0001 15.01 02:00 10.6314 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9879макс: 12.1089за неделю:
10.5888 Таблица изменений курса bitget token : показать
Дата Курс +/- 16.01 01:20 10.5888 -0.0175 16.01 00:50 10.5955 -0.0366 15.01 23:50 10.5125 -0.022 15.01 22:50 10.5626 -0.0156 15.01 21:50 10.531 +0.0103 15.01 20:50 10.4423 -0.012 15.01 19:50 10.5137 -0.0244 15.01 18:50 10.5022 -0.0838 15.01 17:50 10.4958 +0.0547 15.01 16:50 10.4351 -0.0032 15.01 15:50 10.3324 -0.0156 15.01 14:50 10.378 +0.0144 15.01 13:50 10.3279 -0.0987 15.01 12:50 10.4016 -0.0499 15.01 11:50 10.5038 -0.0317 15.01 10:50 10.5725 +0.0427 15.01 09:50 10.4132 +0.0001 15.01 08:50 10.4794 +0.0016 15.01 07:50 10.476 +0.0375 15.01 06:50 10.4024 +0.0072 15.01 05:50 10.4473 -0.0162 15.01 04:50 10.632 -0.0291 15.01 03:50 10.6082 -0.049 15.01 02:50 10.6006 -0.0112 15.01 01:50 10.6426 +0.0182 15.01 00:50 10.5788 -0.045 14.01 23:50 10.5941 +0.0011 14.01 22:50 10.5671 -0.0149 14.01 21:50 10.5787 +0.0256 14.01 20:50 10.5865 -0.0119 14.01 19:50 10.5436 -0.0067 14.01 18:50 10.5346 -0.0967 14.01 17:50 10.6157 -0.0008 14.01 16:50 10.5448 +0.0233 14.01 15:50 10.4016 +0.0754 14.01 14:50 10.4714 -0.0596 14.01 13:50 10.6931 -0.0368 14.01 12:50 10.7473 -0.0117 14.01 11:50 10.5675 +0.0097 14.01 10:50 10.3398 -0.0302 14.01 09:50 10.4018 -0.0595 14.01 08:50 10.5855 -0.01 14.01 07:50 10.5553 -0.0381 14.01 06:50 10.6825 -0.0599 14.01 05:50 10.6721 +0.0646 14.01 04:50 10.7055 +0.0803 14.01 03:50 10.5908 -0.077 14.01 02:50 10.6798 -0.0056 14.01 01:50 10.6105 -0.0272 14.01 00:50 10.6498 +0.0602 13.01 23:50 10.4762 -0.0573 13.01 22:50 10.4642 +0.0286 13.01 21:50 10.2993 -0.0198 13.01 20:50 10.3146 -0.0653 13.01 19:50 10.4707 -0.1649 13.01 18:50 10.6687 +0.168 13.01 17:50 10.4393 +0.0764 13.01 16:50 10.4162 +0.1004 13.01 15:50 9.9879 +0.0217 13.01 14:50 10.2599 +0.0059 13.01 13:50 10.3785 -0.0529 13.01 12:50 10.5977 -0.0571 13.01 11:50 10.6365 +0.0239 13.01 10:50 10.9608 -0.1106 13.01 09:50 11.079 +0.0821 13.01 08:50 10.9947 -0.0358 13.01 07:50 11.1973 -0.0262 13.01 06:50 10.9871 +0.0047 13.01 05:50 10.9871 +0.1034 13.01 04:50 11.0146 -0.1071 13.01 03:50 11.547 +0.0075 13.01 02:50 11.6276 -0.0325 13.01 01:50 11.617 -0.0287 13.01 00:50 11.5796 -0.0088 12.01 23:50 11.5431 -0.0319 12.01 22:50 11.528 +0.0215 12.01 21:50 11.509 +0.0337 12.01 20:50 11.5101 +0.0077 12.01 19:50 11.4488 +0.0052 12.01 18:50 11.5002 -0.0784 12.01 17:50 11.5017 +0.0463 12.01 16:50 11.5246 +0.0282 12.01 15:50 11.5119 +0.0264 12.01 14:50 11.4894 +0.0097 12.01 13:50 11.6642 +0.0089 12.01 12:50 11.7573 -0.1565 12.01 11:50 11.8299 +0.0252 12.01 10:50 12.1089 -0.0174 12.01 09:50 12.0421 -0.035 12.01 08:50 12.0013 -0.0051 12.01 07:50 12.0396 +0.0532 12.01 06:50 11.8467 +0.0181 12.01 05:50 11.722 +0.0355 12.01 04:50 11.6315 +0.0113 12.01 03:50 11.6493 -0.0541 12.01 02:50 11.6168 +0.0187 12.01 01:50 11.7422 +0.0026 12.01 00:50 11.6761 +0.0552 11.01 23:50 11.623 +0.0295 11.01 22:50 11.5015 +0.0107 11.01 21:50 11.4562 -0.0301 11.01 20:50 11.5013 -0.0152 11.01 19:50 11.6753 -0.0308 11.01 18:50 11.6362 +0.0456 11.01 17:50 11.7223 +0.0468 11.01 16:50 11.6372 +0.029 11.01 15:50 11.6162 -0.0997 11.01 14:50 11.9301 -0.0181 11.01 13:50 11.8437 -0.0371 11.01 12:50 11.6777 -0.0477 11.01 11:50 11.6304 +0.033 11.01 10:50 11.352 -0.0218 11.01 09:50 11.3677 -0.0037 11.01 08:50 11.3595 -0.0293 11.01 07:50 11.2947 -0.0137 11.01 06:50 11.0444 +0.0306 11.01 05:50 11.0385 -0.0754 11.01 04:50 11.0566 -0.0357 11.01 03:50 11.1118 +0.0158 11.01 02:50 11.0094 +0.007 11.01 01:50 10.9647 +0.0052 11.01 00:50 10.9562 +0.0286 10.01 23:50 10.8526 +0.0048 10.01 22:50 10.8673 -0.0063 10.01 21:50 10.8418 +0.0715 10.01 20:50 10.7987 +0.05 10.01 19:50 10.7656 -0.024 10.01 18:50 10.8418 -0.1359 10.01 17:50 11.0792 +0.1527 10.01 16:50 10.574 -0.0037 10.01 15:50 10.524 -0.0572 10.01 14:50 10.5684 +0.0326 10.01 13:50 10.4114 -0.0118 10.01 12:50 10.5135 +0.0535 10.01 11:50 10.4857 -0.039 10.01 10:50 10.6425 +0.0402 10.01 09:50 10.5609 -0.0311 10.01 08:50 10.604 +0.0404 10.01 07:50 10.5668 +0.037 10.01 06:50 10.4347 -0.0185 10.01 05:50 10.4108 +0.046 10.01 04:50 10.2904 -0.0047 10.01 03:50 10.3002 +0.0305 10.01 02:50 10.2122 -0.0067 10.01 01:50 10.2571 +0.004 10.01 00:50 10.1956 +0.0056 09.01 23:50 10.2112 -0.034 09.01 22:50 10.2572 +0.0313 09.01 21:50 10.2858 -0.0758 09.01 20:50 10.2851 +0.0521 09.01 19:50 10.2724 +0.0447 09.01 18:50 10.3179 +0.027 09.01 17:50 10.1607 +0.0146 09.01 16:50 10.052 -0.0363 09.01 15:50 10.1528 -0.0187 09.01 14:50 10.098 +0.0137 09.01 13:50 10.0665 -0.0324 09.01 12:50 10.1156 +0.0101 09.01 11:50 10.056 -0.0192 09.01 10:50 10.0681 +0.0009 09.01 09:50 10.1251 -0.0242 09.01 08:50 10.2388 +0.013 09.01 07:50 10.1503 -0.0181 09.01 06:50 10.1975 +0.0117 09.01 05:50 10.2673 -0.0042 09.01 04:50 10.2903 +0.0219 09.01 03:50 10.1481 -0.0023 09.01 02:50 10.1788 -0.0021 09.01 01:50 10.1756 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 4.7793макс: 12.7118за месяц:
Таблица изменений курса bitget token : показать10.5888 Дата Курс +/- 14.01.2025 10.5666 -0.082 13.01.2025 10.6486 -1.0167 12.01.2025 11.6653 +0.1498 11.01.2025 11.5155 +0.8178 10.01.2025 10.6977 +0.5053 09.01.2025 10.1924 -0.1778 08.01.2025 10.3702 +0.0924 07.01.2025 10.2778 +0.4293 06.01.2025 9.8485 +0.1612 05.01.2025 9.6873 -0.1787 04.01.2025 9.866 -0.1626 03.01.2025 10.0286 +0.1429 02.01.2025 9.8857 +0.2375 01.01.2025 9.6482 +0.0514 31.12.2024 9.5968 -0.6678 30.12.2024 10.2646 -0.8686 29.12.2024 11.1332 -1.2967 28.12.2024 12.4299 -0.2819 27.12.2024 12.7118 +1.5804 26.12.2024 11.1314 +2.3045 25.12.2024 8.8269 +1.2326 24.12.2024 7.5943 +1.0008 23.12.2024 6.5935 -0.064 22.12.2024 6.6575 -0.2566 21.12.2024 6.9141 +0.2264 20.12.2024 6.6877 -0.4214 19.12.2024 7.1091 +0.3901 18.12.2024 6.719 +0.7903 17.12.2024 5.9287 +0.7229 16.12.2024 5.2058 +0.4265 15.12.2024 4.7793 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 14.01.2025 10.5666 -0.082 13.01.2025 10.6486 -1.0167 12.01.2025 11.6653 +0.1498 11.01.2025 11.5155 +0.8178 10.01.2025 10.6977 +0.5053 09.01.2025 10.1924 -0.1778 08.01.2025 10.3702 +0.0924 07.01.2025 10.2778 +0.4293 06.01.2025 9.8485 +0.1612 05.01.2025 9.6873 -0.1787 04.01.2025 9.866 -0.1626 03.01.2025 10.0286 +0.1429 02.01.2025 9.8857 +0.2375 01.01.2025 9.6482 +0.0514 31.12.2024 9.5968 -0.6678 30.12.2024 10.2646 -0.8686 29.12.2024 11.1332 -1.2967 28.12.2024 12.4299 -0.2819 27.12.2024 12.7118 +1.5804 26.12.2024 11.1314 +2.3045 25.12.2024 8.8269 +1.2326 24.12.2024 7.5943 +1.0008 23.12.2024 6.5935 -0.064 22.12.2024 6.6575 -0.2566 21.12.2024 6.9141 +0.2264 20.12.2024 6.6877 -0.4214 19.12.2024 7.1091 +0.3901 18.12.2024 6.719 +0.7903 17.12.2024 5.9287 +0.7229 16.12.2024 5.2058 +0.4265 15.12.2024 4.7793 -0.2011 14.12.2024 4.9804 -0.0113 13.12.2024 4.9917 -0.1433 12.12.2024 5.135 +0.2208 11.12.2024 4.9142 +0.7875 10.12.2024 4.1267 +0.1336 09.12.2024 3.9931 -0.2244 08.12.2024 4.2175 -0.0253 07.12.2024 4.2428 +0.6853 06.12.2024 3.5575 +0.6954 05.12.2024 2.8621 +0.2077 04.12.2024 2.6544 +0.2281 03.12.2024 2.4263 -0.0418 02.12.2024 2.4681 -0.0004 01.12.2024 2.4685 -0.0376 30.11.2024 2.5061 +0.0166 29.11.2024 2.4895 +0.0146 28.11.2024 2.4749 +0.0161 27.11.2024 2.4588 +0.0103 26.11.2024 2.4485 -0.0669 25.11.2024 2.5154 +0.0811 24.11.2024 2.4343 +0.0681 23.11.2024 2.3662 +0.0974 22.11.2024 2.2688 +0.1297 21.11.2024 2.1391 +0.0697 20.11.2024 2.0694 -0.0009 19.11.2024 2.0703 -0.0468 18.11.2024 2.1171 -0.0156 17.11.2024 2.1327 -0.0225 16.11.2024 2.1552 +0.0623 15.11.2024 2.0929 -0.1096 14.11.2024 2.2025 +0.0118 13.11.2024 2.1907 +0.066 12.11.2024 2.1247 +0.1372 11.11.2024 1.9875 +0.0288 10.11.2024 1.9587 +0.0458 09.11.2024 1.9129 +0.057 08.11.2024 1.8559 +0.0238 07.11.2024 1.8321 +0.0416 06.11.2024 1.7905 +0.0726 05.11.2024 1.7179 +0.0277 04.11.2024 1.6902 -0.0072 03.11.2024 1.6974 -0.0202 02.11.2024 1.7176 +0.001 01.11.2024 1.7166 -0.0306 31.10.2024 1.7472 -0.0243 30.10.2024 1.7715 -0.0241 29.10.2024 1.7956 +0.0313 28.10.2024 1.7643 -0.0155 27.10.2024 1.7798 +0.0155 26.10.2024 1.7643 -0.0041 25.10.2024 1.7684 -0.0251 24.10.2024 1.7935 +0.0453 23.10.2024 1.7482 +0.0216 22.10.2024 1.7266 +0.0077 21.10.2024 1.7189 +0.0129 20.10.2024 1.706 +0.0116 19.10.2024 1.6944 +0.0252 18.10.2024 1.6692 +0.0206 17.10.2024 1.6486 +1.6486 16.10.2024 0