Курсы криптовалют к Bitget Token

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Австралийский доллар » Bitget Token

Курс Bitget Token (BGB) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 17:10:01
Стоимость Bitget Token (BGB) на текущий момент составляет 2.3159 AUD, а общий объем торгов за 24 часа – 8 141 605 AUD. Рыночная капитализация составляет 1 617 393 363 AUD. За последние 24 часа курс Bitget Token относительно австралийского доллара снизился на -1.03%. Изменение за неделю составило -1.88%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - AUD / Обратный расчет: курс австралийского доллара к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно австралийского доллара, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3082

макс: 2.3399

за сутки:

2.3159

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 17:10	2.3159	-0.0025
31.07 17:03	2.3184	-
31.07 17:00	2.3184	-0.0087
31.07 16:50	2.3271	-0.002
31.07 16:40	2.3291	-0.0002
31.07 16:30	2.3293	-
31.07 16:20	2.3293	-0.0005
31.07 16:10	2.3298	-0.0004
31.07 16:00	2.3302	+0.0055
31.07 15:50	2.3247	+0.0014
31.07 15:40	2.3233	+0.0002
31.07 15:30	2.3231	+0.0002
31.07 15:28	2.3229	-
31.07 15:28	2.3229	+0.0001
31.07 15:10	2.3228	+0.0013
31.07 15:04	2.3215	+0.0003
31.07 15:00	2.3212	+0.0038
31.07 14:50	2.3174	+0.0007
31.07 14:40	2.3167	-0.0002
31.07 14:30	2.3169	+0.0044
31.07 14:20	2.3125	-0.0008
31.07 14:10	2.3133	-0.0015
31.07 14:00	2.3148	+0.0003
31.07 13:50	2.3145	+0.0003
31.07 13:40	2.3142	-0.0002
31.07 13:30	2.3144	-0.0013
31.07 13:20	2.3157	-0.0023
31.07 13:10	2.318	-0.0009
31.07 13:03	2.3189	-
31.07 13:00	2.3189	+0.0048
31.07 12:50	2.3141	+0.0004
31.07 12:40	2.3137	-0.0011
31.07 12:30	2.3148	-0.0003
31.07 12:20	2.3151	+0.0011
31.07 12:10	2.314	-0.0017
31.07 12:00	2.3157	-
31.07 11:50	2.3157	+0.0023
31.07 11:40	2.3134	-0.0011
31.07 11:30	2.3145	+0.0035
31.07 11:20	2.311	+0.0016
31.07 11:10	2.3094	+0.0012
31.07 11:03	2.3082	-0.0006
31.07 11:00	2.3088	-0.0022
31.07 10:50	2.311	-0.0019
31.07 10:40	2.3129	+0.0002
31.07 10:30	2.3127	+0.0015
31.07 10:20	2.3112	-0.0006
31.07 10:10	2.3118	-0.0034
31.07 10:00	2.3152	-0.0004
31.07 09:50	2.3156	-0.0016
31.07 09:40	2.3172	-0.0006
31.07 09:30	2.3178	-0.001
31.07 09:20	2.3188	-0.0022
31.07 09:10	2.321	+0.0036
31.07 09:03	2.3174	-0.0001
31.07 09:00	2.3175	-
31.07 08:50	2.3175	-0.0006
31.07 08:40	2.3181	+0.0068
31.07 08:30	2.3113	+0.0029
31.07 08:20	2.3084	-0.0096
31.07 08:10	2.318	-0.0002
31.07 08:00	2.3182	-0.0019
31.07 07:50	2.3201	+0.0002
31.07 07:40	2.3199	+0.0006
31.07 07:30	2.3193	-0.0009
31.07 07:20	2.3202	-0.0003
31.07 07:10	2.3205	+0.0003
31.07 07:03	2.3202	-0.0003
31.07 07:00	2.3205	+0.0007
31.07 06:50	2.3198	+0.0001
31.07 06:40	2.3197	-0.0002
31.07 06:30	2.3199	+0.0016
31.07 06:20	2.3183	-0.0001
31.07 06:10	2.3184	-0.0027
31.07 06:00	2.3211	+0.0014
31.07 05:50	2.3197	+0.0021
31.07 05:40	2.3176	-0.0017
31.07 05:30	2.3193	-
31.07 05:20	2.3193	-0.0007
31.07 05:10	2.32	-0.0017
31.07 05:03	2.3217	-0.0003
31.07 05:00	2.322	-0.0029
31.07 04:50	2.3249	-0.0001
31.07 04:45	2.325	-0.002
31.07 04:30	2.327	+0.0026
31.07 04:20	2.3244	+0.0055
31.07 04:10	2.3189	+0.0005
31.07 04:00	2.3184	-0.0032
31.07 03:50	2.3216	-0.0016
31.07 03:40	2.3232	+0.0006
31.07 03:30	2.3226	-0.0009
31.07 03:20	2.3235	+0.0005
31.07 03:10	2.323	+0.0006
31.07 03:03	2.3224	-0.0002
31.07 03:00	2.3226	+0.0003
31.07 02:50	2.3223	-0.0026
31.07 02:40	2.3249	+0.0013
31.07 02:30	2.3236	-0.0055
31.07 02:20	2.3291	+0.0012
31.07 02:10	2.3279	-0.0011
31.07 02:00	2.329	-0.0014
31.07 01:50	2.3304	+0.0004
31.07 01:40	2.33	+0.0026
31.07 01:30	2.3274	-0.0002
31.07 01:20	2.3276	-0.0055
31.07 01:10	2.3331	+0.0094
31.07 01:03	2.3237	-0.0002
31.07 01:00	2.3239	-
31.07 00:50	2.3239	-0.0029
31.07 00:40	2.3268	-0.0044
31.07 00:30	2.3312	+0.0007
31.07 00:20	2.3305	-0.0002
31.07 00:10	2.3307	-0.0009
31.07 00:00	2.3316	-0.0007
30.07 23:50	2.3323	+0.0017
30.07 23:40	2.3306	-0.0024
30.07 23:30	2.333	+0.0009
30.07 23:20	2.3321	-0.0031
30.07 23:10	2.3352	+0.0018
30.07 23:03	2.3334	+0.0004
30.07 23:00	2.333	+0.0002
30.07 22:50	2.3328	+0.0019
30.07 22:40	2.3309	+0.0003
30.07 22:30	2.3306	+0.0033
30.07 22:20	2.3273	+0.0024
30.07 22:10	2.3249	+0.0025
30.07 22:00	2.3224	-0.0049
30.07 21:50	2.3273	+0.0004
30.07 21:40	2.3269	-0.0005
30.07 21:30	2.3274	-
30.07 21:20	2.3274	-0.0004
30.07 21:10	2.3278	+0.0008
30.07 21:03	2.327	+0.0001
30.07 21:00	2.3269	+0.001
30.07 20:50	2.3259	+0.0014
30.07 20:40	2.3245	-0.0006
30.07 20:30	2.3251	+0.0027
30.07 20:20	2.3224	+0.0011
30.07 20:10	2.3213	-0.0025
30.07 20:00	2.3238	-0.0099
30.07 19:50	2.3337	+0.0075
30.07 19:40	2.3262	-0.0104
30.07 19:30	2.3366	-0.0014
30.07 19:20	2.338	+0.0016
30.07 19:10	2.3364	+0.0018
30.07 19:03	2.3346	-0.0018
30.07 19:00	2.3364	-0.0005
30.07 18:50	2.3369	+0.0026
30.07 18:40	2.3343	-0.0038
30.07 18:30	2.3381	+0.001
30.07 18:20	2.3371	-0.0003
30.07 18:10	2.3374	-0.0025
30.07 18:00	2.3399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3082

макс: 2.4314

за неделю:

2.3159

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
31.07 17:10	2.3159	-0.0087
31.07 16:50	2.3271	+0.0055
31.07 15:50	2.3247	+0.0038
31.07 14:50	2.3174	+0.0003
31.07 13:50	2.3145	+0.0048
31.07 12:50	2.3141	-
31.07 11:50	2.3157	-0.0022
31.07 10:50	2.311	-0.0004
31.07 09:50	2.3156	-
31.07 08:50	2.3175	-0.0019
31.07 07:50	2.3201	+0.0007
31.07 06:50	2.3198	+0.0014
31.07 05:50	2.3197	-0.0029
31.07 04:50	2.3249	-0.0032
31.07 03:50	2.3216	+0.0003
31.07 02:50	2.3223	-0.0014
31.07 01:50	2.3304	-
31.07 00:50	2.3239	-0.0007
30.07 23:50	2.3323	+0.0002
30.07 22:50	2.3328	-0.0049
30.07 21:50	2.3273	+0.001
30.07 20:50	2.3259	-0.0099
30.07 19:50	2.3337	-0.0005
30.07 18:50	2.3369	-0.0102
30.07 17:50	2.3501	+0.0015
30.07 16:50	2.3479	+0.0009
30.07 15:50	2.3378	-0.0002
30.07 14:50	2.3424	-0.0033
30.07 13:50	2.3438	-0.0023
30.07 12:50	2.3471	-0.0013
30.07 11:50	2.3442	-0.0037
30.07 10:50	2.3538	+0.007
30.07 08:40	2.3276	-0.0005
30.07 07:50	2.3269	-0.0048
30.07 06:50	2.333	-0.0018
30.07 05:50	2.3454	-0.0055
30.07 04:50	2.3516	-
30.07 03:50	2.338	-0.0027
30.07 02:50	2.3526	+0.0021
30.07 01:50	2.3422	+0.0012
30.07 00:50	2.3307	+0.0005
29.07 23:50	2.3362	+0.0029
29.07 22:50	2.3567	-0.0146
29.07 21:50	2.3797	+0.0084
29.07 20:50	2.3779	+0.0017
29.07 19:50	2.369	+0.0026
29.07 18:50	2.3681	+0.0119
29.07 17:50	2.3551	+0.0004
29.07 16:50	2.356	+0.0036
29.07 15:50	2.3576	-0.0009
29.07 14:50	2.3632	-0.001
29.07 13:50	2.3735	+0.0009
29.07 12:50	2.3753	+0.0007
29.07 11:50	2.3679	+0.0024
29.07 10:50	2.3853	-0.0015
29.07 09:50	2.3859	+0.0043
29.07 08:50	2.3852	+0.0034
29.07 07:50	2.3813	+0.002
29.07 06:50	2.3756	+0.0047
29.07 05:50	2.3759	+0.0022
29.07 04:50	2.3716	-0.005
29.07 03:50	2.3759	+0.005
29.07 02:50	2.3773	-0.0007
29.07 01:50	2.3777	-0.0021
29.07 00:50	2.3827	-0.0027
28.07 23:50	2.375	+0.0013
28.07 22:50	2.3723	+0.0009
28.07 21:50	2.3721	+0.0038
28.07 20:50	2.376	-0.003
28.07 19:50	2.3856	-0.0025
28.07 18:50	2.385	+0.0011
28.07 17:50	2.3779	+0.005
28.07 16:50	2.3638	-0.0027
28.07 15:50	2.3805	+0.0013
28.07 14:50	2.3759	+0.0047
28.07 13:50	2.37	-0.0032
28.07 12:50	2.3857	+0.0008
28.07 11:50	2.3811	+0.0013
28.07 10:50	2.3922	-0.0022
28.07 09:50	2.3747	-0.0012
28.07 08:50	2.3714	+0.0083
28.07 07:50	2.3641	+0.0091
28.07 06:50	2.349	+0.0031
28.07 05:50	2.3475	+0.0015
28.07 04:50	2.3574	-0.0099
28.07 03:50	2.3762	+0.0046
28.07 02:50	2.3709	-0.022
28.07 01:50	2.3834	-0.0005
28.07 00:50	2.3983	-0.005
27.07 23:50	2.4056	-0.002
27.07 22:50	2.409	-0.0011
27.07 21:50	2.4117	+0.0028
27.07 20:50	2.4031	+0.0021
27.07 19:50	2.4046	+0.0032
27.07 18:50	2.402	-0.0021
27.07 17:50	2.4079	-0.0121
27.07 16:50	2.4314	+0.0035
27.07 15:50	2.4211	+0.002
27.07 14:50	2.424	-0.004
27.07 13:50	2.4311	+0.0187
27.07 12:50	2.4092	+0.0006
27.07 11:50	2.3903	-0.0018
27.07 10:50	2.3935	-0.003
27.07 09:50	2.4066	-0.0026
27.07 08:50	2.408	-
27.07 07:50	2.4001	+0.0004
27.07 06:50	2.3936	+0.0003
27.07 05:50	2.3867	-0.0006
27.07 04:50	2.3926	-0.0017
27.07 03:50	2.4002	+0.0022
27.07 02:50	2.3975	-0.0068
27.07 01:50	2.4054	+0.0046
27.07 00:50	2.4087	-0.002
26.07 23:50	2.4065	-0.0052
26.07 22:50	2.4077	-0.0047
26.07 21:50	2.4109	+0.0025
26.07 20:50	2.4028	-0.0014
26.07 19:50	2.3961	-0.0004
26.07 18:50	2.3961	+0.0001
26.07 17:50	2.3933	-0.001
26.07 16:50	2.3946	-0.0014
26.07 15:50	2.3945	-0.0038
26.07 14:50	2.4011	+0.0004
26.07 13:50	2.3993	+0.0012
26.07 12:50	2.3956	+0.0013
26.07 11:50	2.3869	-0.0057
26.07 10:50	2.3862	+0.0033
26.07 09:50	2.3829	-0.0025
26.07 08:50	2.3846	+0.0003
26.07 07:50	2.3849	+0.001
26.07 06:50	2.3922	+0.0028
26.07 05:50	2.3934	+0.0029
26.07 04:50	2.3822	+0.0015
26.07 03:50	2.3784	+0.0052
26.07 02:50	2.3658	+0.0053
26.07 01:50	2.3642	+0.0021
26.07 00:50	2.4108	+0.0007
25.07 23:50	2.378	+0.0006
25.07 22:50	2.3781	+0.0017
25.07 21:50	2.3757	-0.0022
25.07 20:50	2.3729	-0.0019
25.07 19:50	2.3741	+0.0017
25.07 18:50	2.3721	-0.0008
25.07 17:50	2.3692	-0.0038
25.07 16:50	2.3712	-0.0007
25.07 15:50	2.3665	+0.003
25.07 14:50	2.3663	-0.0038
25.07 13:50	2.3659	+0.001
25.07 12:50	2.3672	-0.001
25.07 11:50	2.3687	+0.0018
25.07 10:50	2.3732	+0.0022
25.07 09:50	2.3635	-0.0034
25.07 08:50	2.3651	+0.0011
25.07 07:50	2.3681	+0.0012
25.07 06:50	2.3628	-0.0039
25.07 05:50	2.3694	+0.0011
25.07 04:50	2.3674	+0.0054
25.07 03:50	2.36	+0.0019
25.07 02:50	2.3631	-0.0028
25.07 01:50	2.3646	-0.001
25.07 00:50	2.3564	+0.0009
24.07 23:50	2.3655	-0.0016
24.07 22:50	2.3666	+0.0024
24.07 21:50	2.3711	+0.0008
24.07 20:50	2.3706	+0.0047
24.07 19:50	2.3657	+0.0011
24.07 18:50	2.3663	+0.0014
24.07 17:50	2.3603

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 2.3082

макс: 2.4818

за месяц:

2.3159

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	2.3271	-0.0466
29.07.2026	2.3737	-0.0022
28.07.2026	2.3759	-0.0274
27.07.2026	2.4033	+0.0078
26.07.2026	2.3955	+0.0244
25.07.2026	2.3711	-0.0008
24.07.2026	2.3719	-0.0332
23.07.2026	2.4051	-0.0161
22.07.2026	2.4212	+0.0223
21.07.2026	2.3989	+0.0532
20.07.2026	2.3457	-0.0041
19.07.2026	2.3498	-0.0061
18.07.2026	2.3559	+0.0172
17.07.2026	2.3387	-0.0223
16.07.2026	2.361	-0.0391
15.07.2026	2.4001	+0.035
14.07.2026	2.3651	+0.0101
13.07.2026	2.355	-0.0306
12.07.2026	2.3856	+0.0038
11.07.2026	2.3818	-0.0061
10.07.2026	2.3879	+0.0145
09.07.2026	2.3734	-0.0052
08.07.2026	2.3786	-0.0201
07.07.2026	2.3987	-0.0393
06.07.2026	2.438	-0.0342
05.07.2026	2.4722	-0.0096
04.07.2026	2.4818	+0.0243
03.07.2026	2.4575	+0.0242
02.07.2026	2.4333	+0.1181
01.07.2026	2.3152	-0.0106
30.06.2026	2.3258

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 2.3082

макс: 2.9636

за квартал:

2.3159

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
30.07.2026	2.3271	-0.0466
29.07.2026	2.3737	-0.0022
28.07.2026	2.3759	-0.0274
27.07.2026	2.4033	+0.0078
26.07.2026	2.3955	+0.0244
25.07.2026	2.3711	-0.0008
24.07.2026	2.3719	-0.0332
23.07.2026	2.4051	-0.0161
22.07.2026	2.4212	+0.0223
21.07.2026	2.3989	+0.0532
20.07.2026	2.3457	-0.0041
19.07.2026	2.3498	-0.0061
18.07.2026	2.3559	+0.0172
17.07.2026	2.3387	-0.0223
16.07.2026	2.361	-0.0391
15.07.2026	2.4001	+0.035
14.07.2026	2.3651	+0.0101
13.07.2026	2.355	-0.0306
12.07.2026	2.3856	+0.0038
11.07.2026	2.3818	-0.0061
10.07.2026	2.3879	+0.0145
09.07.2026	2.3734	-0.0052
08.07.2026	2.3786	-0.0201
07.07.2026	2.3987	-0.0393
06.07.2026	2.438	-0.0342
05.07.2026	2.4722	-0.0096
04.07.2026	2.4818	+0.0243
03.07.2026	2.4575	+0.0242
02.07.2026	2.4333	+0.1181
01.07.2026	2.3152	-0.0106
30.06.2026	2.3258	-0.0376
29.06.2026	2.3634	-0.0099
28.06.2026	2.3733	-0.011
27.06.2026	2.3843	+0.0197
26.06.2026	2.3646	-0.0326
25.06.2026	2.3972	-0.0686
24.06.2026	2.4658	-0.028
23.06.2026	2.4938	-0.0207
22.06.2026	2.5145	+0.0024
21.06.2026	2.5121	-0.0082
20.06.2026	2.5203	-0.0084
19.06.2026	2.5287	-0.0291
18.06.2026	2.5578	-0.0088
17.06.2026	2.5666	-0.0159
16.06.2026	2.5825	+0.0176
15.06.2026	2.5649	+0.0286
14.06.2026	2.5363	-0.0034
13.06.2026	2.5397	+0.0203
12.06.2026	2.5194	-0.0131
11.06.2026	2.5325	+0.0168
10.06.2026	2.5157	-0.0523
09.06.2026	2.568	-0.0322
08.06.2026	2.6002	-0.0117
07.06.2026	2.6119	+0.0119
06.06.2026	2.6	-0.0154
05.06.2026	2.6154	-0.0259
04.06.2026	2.6413	-0.0463
03.06.2026	2.6876	-0.0885
02.06.2026	2.7761	-0.0943
01.06.2026	2.8704	-0.0932
31.05.2026	2.9636	+0.1086
30.05.2026	2.855	+0.0862
29.05.2026	2.7688	-0.0169
28.05.2026	2.7857	-0.0565
27.05.2026	2.8422	+0.0409
26.05.2026	2.8013	+0.0347
25.05.2026	2.7666	-0.0024
24.05.2026	2.769	+0.0136
23.05.2026	2.7554	-0.0304
22.05.2026	2.7858	-0.019
21.05.2026	2.8048	+0.0024
20.05.2026	2.8024	-0.0268
19.05.2026	2.8292	+0.0556
18.05.2026	2.7736	-0.026
17.05.2026	2.7996	-0.0315
16.05.2026	2.8311	-0.0558
15.05.2026	2.8869	+0.0026
14.05.2026	2.8843	+0.0271
13.05.2026	2.8572	-0.0566
12.05.2026	2.9138	-0.0391
11.05.2026	2.9529	-0.0014
10.05.2026	2.9543	+0.0141
09.05.2026	2.9402	+0.0179
08.05.2026	2.9223	-0.0231
07.05.2026	2.9454	+0.0187
06.05.2026	2.9267	+0.0552
05.05.2026	2.8715	+0.0215
04.05.2026	2.85	+0.0634
03.05.2026	2.7866	-0.0093
02.05.2026	2.7959	+0.021
01.05.2026	2.7749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот