Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bitget Token
- Биткоин 63614.23
- Эфириум 3049.73
- Tether 1.0006
- Binance Coin 554.71
- Solana 141.79
- USD Coin 1
- Lido Staked ETH 3045.21
- Рипл 0.50171
- Dogecoin 0.15302
- Tokamak Network 6.0644
- Cardano 0.46763
- SHIBA INU 2.265E-5
- Avalanche 34.5783
- Wrapped Bitcoin 63626.1
- TRON 0.10982
- Wrapped TRON 0.10971
- Polkadot 6.6709
- Bitcoin Cash 475.33
- ChainLink 13.8901
- Matic Network 0.66976
Курс Bitget Token к австралийскому доллару
Обновлено: 20.04.2024 02:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 1.9199 AUD, а общий объем торгов за 24 часа – 118 220 417 AUD.
Рыночная капитализация составляет 2 687 860 508 AUD. За последние 24 часа курс Bitget Token относительно австралийского доллара снизился на -1.19%. Изменение за неделю составило +1.5%.
| = | ||
| Калькулятор BGB - AUD / Обратный расчет: курс австралийского доллара к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно австралийского доллара, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8736макс: 1.9701за сутки:
1.9199 Таблица изменений курса bitget token : показать
Дата Курс +/- 20.04 02:20 1.9199 -0.0023 20.04 02:10 1.9222 -0.0136 20.04 02:03 1.9358 +0.0028 20.04 02:00 1.933 +0.0032 20.04 01:50 1.9298 -0.0012 20.04 01:40 1.931 -0.0007 20.04 01:30 1.9317 -0.0071 20.04 01:20 1.9388 +0.0007 20.04 01:10 1.9381 +0.0014 20.04 01:00 1.9367 -0.0012 20.04 00:50 1.9379 -0.0003 20.04 00:40 1.9382 +0.0002 20.04 00:30 1.938 +0.0006 20.04 00:20 1.9374 -0.0006 20.04 00:10 1.938 +0.005 20.04 00:03 1.933 +0.0001 20.04 00:00 1.9329 -0.0002 19.04 23:50 1.9331 +0.0024 19.04 23:40 1.9307 -0.0007 19.04 23:30 1.9314 +0.0018 19.04 23:20 1.9296 -0.0033 19.04 23:10 1.9329 -0.0049 19.04 23:00 1.9378 -0.0004 19.04 22:50 1.9382 +0.0007 19.04 22:40 1.9375 -0.0002 19.04 22:30 1.9377 +0.0063 19.04 22:20 1.9314 +0.0003 19.04 22:10 1.9311 - 19.04 22:03 1.9311 - 19.04 22:00 1.9311 +0.0029 19.04 21:50 1.9282 +0.0006 19.04 21:40 1.9276 -0.0058 19.04 21:30 1.9334 -0.0025 19.04 21:20 1.9359 -0.0003 19.04 21:10 1.9362 +0.0001 19.04 21:00 1.9361 -0.004 19.04 20:50 1.9401 +0.0004 19.04 20:40 1.9397 -0.0001 19.04 20:30 1.9398 +0.001 19.04 20:20 1.9388 +0.0094 19.04 20:10 1.9294 +0.0002 19.04 20:03 1.9292 - 19.04 20:00 1.9292 +0.0041 19.04 19:50 1.9251 +0.0037 19.04 19:40 1.9214 +0.0017 19.04 19:30 1.9197 +0.0012 19.04 19:20 1.9185 -0.0005 19.04 19:10 1.919 -0.0011 19.04 19:00 1.9201 +0.0015 19.04 18:50 1.9186 +0.003 19.04 18:40 1.9156 -0.003 19.04 18:30 1.9186 +0.0011 19.04 18:20 1.9175 +0.0162 19.04 18:10 1.9013 +0.0002 19.04 18:03 1.9011 - 19.04 18:00 1.9011 -0.0001 19.04 17:50 1.9012 +0.0012 19.04 17:40 1.9 +0.0074 19.04 17:30 1.8926 +0.0047 19.04 17:20 1.8879 +0.0022 19.04 17:10 1.8857 +0.0006 19.04 17:00 1.8851 -0.0022 19.04 16:50 1.8873 +0.0052 19.04 16:40 1.8821 +0.0009 19.04 16:30 1.8812 +0.001 19.04 16:20 1.8802 -0.0219 19.04 16:10 1.9021 -0.0039 19.04 16:03 1.906 +0.0024 19.04 16:00 1.9036 -0.0068 19.04 15:50 1.9104 +0.0007 19.04 15:40 1.9097 -0.0002 19.04 15:30 1.9099 +0.0009 19.04 15:20 1.909 +0.0026 19.04 15:10 1.9064 -0.0142 19.04 15:00 1.9206 -0.0038 19.04 14:50 1.9244 -0.0029 19.04 14:40 1.9273 -0.002 19.04 14:30 1.9293 +0.0048 19.04 14:20 1.9245 -0.0033 19.04 14:10 1.9278 -0.0036 19.04 14:03 1.9314 -0.0043 19.04 14:00 1.9357 +0.0064 19.04 13:50 1.9293 +0.0014 19.04 13:40 1.9279 -0.0002 19.04 13:30 1.9281 -0.0043 19.04 13:20 1.9324 +0.0009 19.04 13:10 1.9315 -0.0009 19.04 13:00 1.9324 - 19.04 12:50 1.9324 +0.0001 19.04 12:40 1.9323 -0.0013 19.04 12:30 1.9336 -0.0093 19.04 12:20 1.9429 +0.0035 19.04 12:10 1.9394 -0.0012 19.04 12:03 1.9406 - 19.04 12:00 1.9406 -0.0168 19.04 11:50 1.9574 -0.0028 19.04 11:40 1.9602 -0.0075 19.04 11:30 1.9677 +0.0044 19.04 11:20 1.9633 +0.0011 19.04 11:10 1.9622 -0.0014 19.04 11:00 1.9636 -0.0065 19.04 10:50 1.9701 +0.0033 19.04 10:40 1.9668 -0.0028 19.04 10:30 1.9696 +0.0151 19.04 10:20 1.9545 -0.0091 19.04 10:10 1.9636 +0.0011 19.04 10:03 1.9625 -0.0003 19.04 10:00 1.9628 +0.0209 19.04 09:50 1.9419 -0.0055 19.04 09:40 1.9474 +0.0054 19.04 09:30 1.942 -0.0006 19.04 09:20 1.9426 -0.0014 19.04 09:10 1.944 +0.003 19.04 09:00 1.941 +0.0021 19.04 08:50 1.9389 -0.0021 19.04 08:40 1.941 -0.0052 19.04 08:30 1.9462 -0.0007 19.04 08:20 1.9469 +0.0083 19.04 08:10 1.9386 +0.0039 19.04 08:03 1.9347 - 19.04 08:00 1.9347 -0.0033 19.04 07:50 1.938 +0.0026 19.04 07:40 1.9354 -0.0004 19.04 07:30 1.9358 +0.006 19.04 07:20 1.9298 -0.0011 19.04 07:10 1.9309 +0.0033 19.04 07:00 1.9276 -0.0294 19.04 06:50 1.957 +0.0064 19.04 06:40 1.9506 +0.0067 19.04 06:30 1.9439 +0.0299 19.04 06:20 1.914 +0.013 19.04 06:10 1.901 +0.0174 19.04 06:03 1.8836 +0.001 19.04 06:00 1.8826 +0.0043 19.04 05:50 1.8783 +0.0047 19.04 05:40 1.8736 -0.007 19.04 05:30 1.8806 -0.0119 19.04 05:20 1.8925 -0.0372 19.04 05:10 1.9297 +0.0258 19.04 05:00 1.9039 -0.0241 19.04 04:50 1.928 -0.0089 19.04 04:40 1.9369 -0.0206 19.04 04:30 1.9575 -0.0018 19.04 04:20 1.9593 -0.0059 19.04 04:10 1.9652 -0.0003 19.04 04:03 1.9655 - 19.04 04:00 1.9655 +0.0081 19.04 03:50 1.9574 -0.0008 19.04 03:40 1.9582 -0.0049 19.04 03:30 1.9631 +0.0028 19.04 03:20 1.9603 +0.0128 19.04 03:10 1.9475 +0.0045 19.04 03:00 1.943 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7429макс: 2.0276за неделю:
1.9199 Таблица изменений курса bitget token : показать
Дата Курс +/- 20.04 02:20 1.9199 +0.0032 20.04 01:50 1.9298 -0.0012 20.04 00:50 1.9379 -0.0002 19.04 23:50 1.9331 -0.0004 19.04 22:50 1.9382 +0.0029 19.04 21:50 1.9282 -0.004 19.04 20:50 1.9401 +0.0041 19.04 19:50 1.9251 +0.0015 19.04 18:50 1.9186 -0.0001 19.04 17:50 1.9012 -0.0022 19.04 16:50 1.8873 -0.0068 19.04 15:50 1.9104 -0.0038 19.04 14:50 1.9244 +0.0064 19.04 13:50 1.9293 - 19.04 12:50 1.9324 -0.0168 19.04 11:50 1.9574 -0.0065 19.04 10:50 1.9701 +0.0209 19.04 09:50 1.9419 +0.0021 19.04 08:50 1.9389 -0.0033 19.04 07:50 1.938 -0.0294 19.04 06:50 1.957 +0.0043 19.04 05:50 1.8783 -0.0241 19.04 04:50 1.928 +0.0081 19.04 03:50 1.9574 -0.0004 19.04 02:50 1.9434 +0.0003 19.04 01:50 1.9539 -0.0046 19.04 00:50 1.9544 -0.0028 18.04 23:50 1.9573 +0.0002 18.04 22:50 1.9607 +0.0031 18.04 21:50 1.9538 +0.0032 18.04 20:50 1.9527 +0.0073 18.04 19:50 1.9536 +0.0004 18.04 18:50 1.9586 +0.0114 18.04 17:50 1.944 +0.0018 18.04 16:50 1.9903 +0.0042 18.04 15:50 1.989 -0.0038 18.04 14:50 1.9878 +0.0078 18.04 13:50 1.996 -0.0039 18.04 12:50 2.0141 -0.0011 18.04 11:50 2.0208 +0.0021 18.04 10:50 2.0276 +0.005 18.04 09:50 1.9885 +0.0067 18.04 08:50 1.9814 -0.0052 18.04 07:50 1.971 -0.0014 18.04 06:50 1.9695 -0.0023 18.04 05:50 1.9542 -0.0004 18.04 04:50 1.9414 +0.0063 18.04 03:50 1.933 -0.0006 18.04 02:50 1.9561 -0.0021 18.04 01:50 1.9531 +0.0014 18.04 00:50 1.9319 -0.0057 17.04 23:50 1.9479 +0.0041 17.04 22:50 1.9438 -0.0046 17.04 21:50 1.9502 -0.0037 17.04 20:50 1.9561 +0.0157 17.04 19:50 1.9241 +0.0021 17.04 18:50 1.9084 - 17.04 17:50 1.9195 +0.0041 17.04 16:50 1.942 +0.0031 17.04 15:50 1.9091 -0.0026 17.04 14:50 1.9275 -0.0047 17.04 13:50 1.9164 +0.0039 17.04 12:50 1.8566 -0.0029 17.04 11:50 1.8569 +0.0007 17.04 10:50 1.857 -0.0024 17.04 09:50 1.8671 +0.0056 17.04 08:50 1.8644 -0.0003 17.04 07:50 1.8513 -0.0016 17.04 06:50 1.8471 -0.0013 17.04 05:50 1.8464 -0.0009 17.04 04:50 1.8458 +0.0032 17.04 03:50 1.8392 -0.0025 17.04 02:50 1.8483 - 17.04 01:50 1.853 +0.0123 17.04 00:50 1.8389 -0.0011 16.04 23:50 1.8232 -0.0049 16.04 22:50 1.8094 -0.0014 16.04 21:50 1.8159 -0.0118 16.04 20:50 1.8189 -0.0001 16.04 19:50 1.7806 -0.0186 16.04 18:50 1.8043 +0.0053 16.04 17:50 1.8122 -0.0101 16.04 16:50 1.8329 +0.0034 16.04 15:50 1.831 +0.0117 16.04 14:50 1.8301 -0.0002 16.04 13:50 1.7874 -0.008 16.04 12:50 1.8379 +0.0021 16.04 11:50 1.86 -0.0001 16.04 10:50 1.8416 +0.0019 16.04 09:50 1.8385 +0.0062 16.04 08:50 1.824 -0.0055 16.04 07:50 1.835 -0.0008 16.04 06:50 1.857 +0.0113 16.04 05:50 1.8142 -0.0009 16.04 04:50 1.8252 +0.0078 16.04 03:50 1.8096 -0.0003 16.04 02:50 1.8126 +0.0065 16.04 01:50 1.796 +0.0028 16.04 00:50 1.8444 -0.0014 15.04 23:50 1.8461 -0.002 15.04 22:50 1.8413 -0.0002 15.04 21:50 1.8441 +0.0029 15.04 20:50 1.8432 -0.0012 15.04 19:50 1.8415 +0.0094 15.04 18:50 1.8369 -0.0045 15.04 17:50 1.8584 +0.0005 15.04 16:50 1.8692 +0.0039 15.04 15:50 1.8709 -0.0102 15.04 14:50 1.9021 -0.0045 15.04 13:50 1.8963 -0.0128 15.04 12:50 1.9285 +0.0001 15.04 11:50 1.9325 +0.0078 15.04 10:50 1.897 +0.0012 15.04 09:50 1.9124 -0.001 15.04 08:50 1.8514 -0.0221 15.04 07:50 1.8758 -0.0112 15.04 06:50 1.9185 -0.0005 15.04 05:50 1.869 -0.0023 15.04 04:50 1.9175 +0.0001 15.04 03:50 1.9032 +0.0124 15.04 02:50 1.8478 +0.0027 15.04 01:50 1.8354 +0.0038 15.04 00:50 1.8142 +0.0006 14.04 23:50 1.8137 +0.002 14.04 22:50 1.8086 +0.0019 14.04 21:50 1.8039 -0.0023 14.04 20:50 1.7956 +0.0003 14.04 19:50 1.7889 +0.0062 14.04 18:50 1.7729 +0.0037 14.04 17:50 1.7429 -0.0002 14.04 16:50 1.7551 +0.0006 14.04 15:50 1.7669 -0.0037 14.04 14:50 1.7636 -0.0022 14.04 13:50 1.7681 -0.0017 14.04 12:50 1.7612 +0.0006 14.04 11:50 1.7998 -0.0004 14.04 10:50 1.7951 +0.0038 14.04 09:50 1.7856 +0.0012 14.04 08:50 1.7874 +0.0012 14.04 07:50 1.7796 -0.0117 14.04 06:50 1.7533 -0.0104 14.04 05:50 1.8086 +0.0012 14.04 04:50 1.8275 +0.0038 14.04 03:50 1.8125 -0.0032 14.04 02:50 1.8185 -0.0167 14.04 01:50 1.8293 +0.0012 14.04 00:50 1.7818 -0.0478 13.04 23:50 1.83 -0.007 13.04 22:50 1.9202 +0.0008 13.04 21:50 1.9154 +0.0013 13.04 20:50 1.9219 +0.0004 13.04 19:50 1.948 +0.0035 13.04 18:50 1.9541 +0.002 13.04 17:50 1.9548 -0.0031 13.04 16:50 1.9641 -0.0001 13.04 15:50 1.9572 -0.0046 13.04 14:50 1.9606 +0.0012 13.04 13:50 1.9454 -0.0006 13.04 12:50 1.939 -0.0003 13.04 11:50 1.9322 -0.0033 13.04 10:50 1.9344 -0.0002 13.04 09:50 1.9425 +0.0192 13.04 08:50 1.914 +0.004 13.04 07:50 1.9014 +0.0023 13.04 06:50 1.883 -0.0065 13.04 05:50 1.8829 -0.0098 13.04 04:50 1.8847 -0.0005 13.04 03:50 1.9067 -0.0098 13.04 02:50 1.8915 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 1.3261макс: 2.0339за месяц:
Таблица изменений курса bitget token : показать1.9199 Дата Курс +/- 18.04.2024 1.9727 +0.0679 17.04.2024 1.9048 +0.0753 16.04.2024 1.8295 -0.0397 15.04.2024 1.8692 +0.075 14.04.2024 1.7942 -0.1102 13.04.2024 1.9044 -0.1031 12.04.2024 2.0075 -0.0264 11.04.2024 2.0339 +0.0759 10.04.2024 1.958 -0.0122 09.04.2024 1.9702 -0.036 08.04.2024 2.0062 +0.0361 07.04.2024 1.9701 +0.0283 06.04.2024 1.9418 +0.0468 05.04.2024 1.895 -0.1064 04.04.2024 2.0014 +0.0362 03.04.2024 1.9652 +0.2445 02.04.2024 1.7207 +0.076 01.04.2024 1.6447 +0.0523 31.03.2024 1.5924 +0.0081 30.03.2024 1.5843 +0.0475 29.03.2024 1.5368 -0.0128 28.03.2024 1.5496 +0.081 27.03.2024 1.4686 +0.0213 26.03.2024 1.4473 +0.004 25.03.2024 1.4433 +0.0349 24.03.2024 1.4084 +0.0066 23.03.2024 1.4018 -0.0105 22.03.2024 1.4123 -0.0051 21.03.2024 1.4174 +0.0589 20.03.2024 1.3585 +0.0324 19.03.2024 1.3261 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
Таблица изменений курса bitget token : показать
Дата Курс +/- 18.04.2024 1.9727 +0.0679 17.04.2024 1.9048 +0.0753 16.04.2024 1.8295 -0.0397 15.04.2024 1.8692 +0.075 14.04.2024 1.7942 -0.1102 13.04.2024 1.9044 -0.1031 12.04.2024 2.0075 -0.0264 11.04.2024 2.0339 +0.0759 10.04.2024 1.958 -0.0122 09.04.2024 1.9702 -0.036 08.04.2024 2.0062 +0.0361 07.04.2024 1.9701 +0.0283 06.04.2024 1.9418 +0.0468 05.04.2024 1.895 -0.1064 04.04.2024 2.0014 +0.0362 03.04.2024 1.9652 +0.2445 02.04.2024 1.7207 +0.076 01.04.2024 1.6447 +0.0523 31.03.2024 1.5924 +0.0081 30.03.2024 1.5843 +0.0475 29.03.2024 1.5368 -0.0128 28.03.2024 1.5496 +0.081 27.03.2024 1.4686 +0.0213 26.03.2024 1.4473 +0.004 25.03.2024 1.4433 +0.0349 24.03.2024 1.4084 +0.0066 23.03.2024 1.4018 -0.0105 22.03.2024 1.4123 -0.0051 21.03.2024 1.4174 +0.0589 20.03.2024 1.3585 +0.0324 19.03.2024 1.3261 -0.0005 18.03.2024 1.3266 +0.0051 17.03.2024 1.3215 -0.0148 16.03.2024 1.3363 -0.0085 15.03.2024 1.3448 -0.0264 14.03.2024 1.3712 +0.0003 13.03.2024 1.3709 +0.0225 12.03.2024 1.3484 -0.0144 11.03.2024 1.3628 +0.0321 10.03.2024 1.3307 +0.0137 09.03.2024 1.317 -0.0321 08.03.2024 1.3491 -0.0836 07.03.2024 1.4327 +0.0401 06.03.2024 1.3926 +0.0079 05.03.2024 1.3847 -0.0073 04.03.2024 1.392 -0.0276 03.03.2024 1.4196 +0.006 02.03.2024 1.4136 -0.0313 01.03.2024 1.4449 -0.0284 29.02.2024 1.4733 -0.041 28.02.2024 1.5143 -0.0576 27.02.2024 1.5719 +0.0481 26.02.2024 1.5238 +0.0045 25.02.2024 1.5193 -0.0056 24.02.2024 1.5249 +0.0012 23.02.2024 1.5237 -0.0057 22.02.2024 1.5294 +0.0833 21.02.2024 1.4461 -0.0683 20.02.2024 1.5144 -0.0674 19.02.2024 1.5818 -0.0087 18.02.2024 1.5905 -0.0238 17.02.2024 1.6143 +0.1779 16.02.2024 1.4364 +0.1827 15.02.2024 1.2537 +0.1558 14.02.2024 1.0979 +0.0573 13.02.2024 1.0406 +0.0292 12.02.2024 1.0114 -0.0195 11.02.2024 1.0309 +0.0105 10.02.2024 1.0204 +0.03274 09.02.2024 0.98766 +0.00674 08.02.2024 0.98092 +0.00283 07.02.2024 0.97809 -0.00301 06.02.2024 0.9811 -0.00263 05.02.2024 0.98373 +0.01192 04.02.2024 0.97181 +0.00271 03.02.2024 0.9691 +0.00471 02.02.2024 0.96439 +0.02867 01.02.2024 0.93572 +0.03212 31.01.2024 0.9036 -5.0E-5 30.01.2024 0.90365 +0.00829 29.01.2024 0.89536 -0.00145 28.01.2024 0.89681 -0.00374 27.01.2024 0.90055 +0.01374 26.01.2024 0.88681 +0.0045 25.01.2024 0.88231 +0.00126 24.01.2024 0.88105 +0.00132 23.01.2024 0.87973 -0.02492 22.01.2024 0.90465 -0.00774 21.01.2024 0.91239 +0.00267 20.01.2024 0.90972 +0.90972 19.01.2024 0