Курсы криптовалют к Bitget Token

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Все криптовалюты » Австралийский доллар » Bitget Token

Курс Bitget Token (BGB) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 19:50:01
Стоимость Bitget Token (BGB) на текущий момент составляет 2.8347 AUD, а общий объем торгов за 24 часа – 89 170 086 AUD. Рыночная капитализация составляет 1 981 986 098 AUD. За последние 24 часа курс Bitget Token относительно австралийского доллара снизился на -3.5%. Изменение за неделю составило +0.85%.
Информация с сервиса CoinMarketCap: Bitget Token (BGB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 39 активных торговых площадках. Более подробная информация представлена на сайте https://www.bitget.com/.


	=
Калькулятор BGB - AUD / Обратный расчет: курс австралийского доллара к Bitget Token

Покупать BGB?Продавать BGB?

33%

67%

Графики

Динамика изменения курса bitget token относительно австралийского доллара, за 1 BGB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7124

макс: 2.9479

за сутки:

2.8347

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
25.09 19:50	2.8347	-0.0004
25.09 19:40	2.8351	+0.0212
25.09 19:30	2.8139	-0.0011
25.09 19:20	2.815	-0.0031
25.09 19:10	2.8181	+0.004
25.09 19:03	2.8141	+0.0111
25.09 19:00	2.803	+0.0058
25.09 18:50	2.7972	-0.0129
25.09 18:40	2.8101	+0.0062
25.09 18:30	2.8039	-0.0024
25.09 18:20	2.8063	-0.0072
25.09 18:10	2.8135	-0.0062
25.09 18:00	2.8197	+0.0169
25.09 17:50	2.8028	-0.0065
25.09 17:40	2.8093	-0.0087
25.09 17:30	2.818	+0.0016
25.09 17:20	2.8164	-0.0036
25.09 17:10	2.82	+0.0057
25.09 17:03	2.8143	-0.001
25.09 17:00	2.8153	-0.0172
25.09 16:50	2.8325	+0.0018
25.09 16:40	2.8307	-0.001
25.09 16:30	2.8317	-0.0039
25.09 16:20	2.8356	-0.0014
25.09 16:10	2.837	-0.0001
25.09 16:00	2.8371	+0.0071
25.09 15:50	2.83	-0.0036
25.09 15:40	2.8336	-0.0102
25.09 15:30	2.8438	-0.0228
25.09 15:20	2.8666	+0.0026
25.09 15:10	2.864	+0.0107
25.09 15:03	2.8533	-0.0183
25.09 15:00	2.8716	-0.01
25.09 14:50	2.8816	+0.0008
25.09 14:40	2.8808	+0.0485
25.09 14:30	2.8323	+0.0049
25.09 14:20	2.8274	+0.0125
25.09 14:10	2.8149	-0.0032
25.09 14:00	2.8181	-0.0005
25.09 13:50	2.8186	+0.0079
25.09 13:40	2.8107	+0.012
25.09 13:30	2.7987	+0.0014
25.09 13:20	2.7973	+0.0059
25.09 13:10	2.7914	-0.001
25.09 13:03	2.7924	-0.0031
25.09 13:00	2.7955	+0.002
25.09 12:50	2.7935	+0.007
25.09 12:40	2.7865	-0.0004
25.09 12:30	2.7869	-0.0129
25.09 12:20	2.7998	+0.0033
25.09 12:10	2.7965	+0.0056
25.09 12:00	2.7909	-0.0005
25.09 11:50	2.7914	-0.014
25.09 11:40	2.8054	-0.006
25.09 11:30	2.8114	+0.0046
25.09 11:20	2.8068	-0.0035
25.09 11:10	2.8103	+0.0083
25.09 11:03	2.802	-0.0011
25.09 11:00	2.8031	+0.0043
25.09 10:50	2.7988	-0.014
25.09 10:40	2.8128	-0.0002
25.09 10:30	2.813	-0.0007
25.09 10:20	2.8137	-0.0019
25.09 10:10	2.8156	+0.0128
25.09 10:00	2.8028	-0.0004
25.09 09:50	2.8032	-0.0006
25.09 09:40	2.8038	+0.0045
25.09 09:30	2.7993	+0.0022
25.09 09:20	2.7971	-0.0004
25.09 09:10	2.7975	-0.0038
25.09 09:03	2.8013	-0.0002
25.09 09:00	2.8015	-0.0013
25.09 08:50	2.8028	-0.0092
25.09 08:40	2.812	-0.0012
25.09 08:30	2.8132	-0.0029
25.09 08:20	2.8161	-0.0041
25.09 08:10	2.8202	+0.0068
25.09 08:00	2.8134	-0.0088
25.09 07:50	2.8222	+0.0067
25.09 07:40	2.8155	+0.0051
25.09 07:30	2.8104	+0.0012
25.09 07:20	2.8092	+0.0078
25.09 07:10	2.8014	-
25.09 07:03	2.8014	+0.0009
25.09 07:00	2.8005	-0.0005
25.09 06:50	2.801	-0.0006
25.09 06:40	2.8016	+0.0039
25.09 06:30	2.7977	-0.0133
25.09 06:20	2.811	-0.0097
25.09 06:10	2.8207	-0.0005
25.09 06:00	2.8212	+0.0055
25.09 05:50	2.8157	-0.0088
25.09 05:40	2.8245	+0.0143
25.09 05:30	2.8102	+0.0148
25.09 05:20	2.7954	-0.0003
25.09 05:10	2.7957	+0.0125
25.09 05:03	2.7832	-0.0061
25.09 05:00	2.7893	+0.0539
25.09 04:50	2.7354	-0.0025
25.09 04:40	2.7379	-0.0227
25.09 04:30	2.7606	-0.0118
25.09 04:20	2.7724	-0.0143
25.09 04:10	2.7867	-0.0189
25.09 04:00	2.8056	+0.0002
25.09 03:50	2.8054	-0.0104
25.09 03:40	2.8158	+0.0006
25.09 03:30	2.8152	+0.0013
25.09 03:20	2.8139	+0.0145
25.09 03:10	2.7994	+0.011
25.09 03:03	2.7884	-0.0008
25.09 03:00	2.7892	-0.0079
25.09 02:50	2.7971	+0.0076
25.09 02:40	2.7895	-0.024
25.09 02:30	2.8135	-0.0161
25.09 02:20	2.8296	-0.0138
25.09 02:10	2.8434	+0.0026
25.09 02:00	2.8408	+0.0229
25.09 01:50	2.8179	+0.0087
25.09 01:40	2.8092	+0.0075
25.09 01:30	2.8017	-0.0017
25.09 01:20	2.8034	-0.0174
25.09 01:10	2.8208	+0.01
25.09 01:03	2.8108	+0.0116
25.09 01:00	2.7992	-0.0185
25.09 00:50	2.8177	-0.0102
25.09 00:40	2.8279	+0.0707
25.09 00:30	2.7572	+0.0448
25.09 00:20	2.7124	-0.0317
25.09 00:10	2.7441	-0.0165
25.09 00:00	2.7606	-0.0561
24.09 23:50	2.8167	-0.0154
24.09 23:40	2.8321	-0.0235
24.09 23:30	2.8556	-0.0383
24.09 23:20	2.8939	+0.0106
24.09 23:10	2.8833	-0.0376
24.09 23:03	2.9209	-0.0095
24.09 23:00	2.9304	-0.0031
24.09 22:50	2.9335	-0.0005
24.09 22:40	2.934	-0.0001
24.09 22:30	2.9341	+0.001
24.09 22:20	2.9331	-0.0005
24.09 22:10	2.9336	-0.0065
24.09 22:00	2.9401	+0.0007
24.09 21:50	2.9394	+0.0013
24.09 21:40	2.9381	+0.0007
24.09 21:30	2.9374	+0.0039
24.09 21:20	2.9335	+0.0025
24.09 21:10	2.931	-0.0009
24.09 21:03	2.9319	-0.0001
24.09 21:00	2.932	+0.0068
24.09 20:50	2.9252	-0.0048
24.09 20:40	2.93	+0.0031
24.09 20:30	2.9269	-0.021
24.09 20:20	2.9479	+0.0019
24.09 20:10	2.946	+0.0085
24.09 20:00	2.9375

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7124

макс: 3.0506

за неделю:

2.8347

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
25.09 19:50	2.8347	+0.0058
25.09 18:50	2.7972	+0.0169
25.09 17:50	2.8028	-0.0172
25.09 16:50	2.8325	+0.0071
25.09 15:50	2.83	-0.01
25.09 14:50	2.8816	-0.0005
25.09 13:50	2.8186	+0.002
25.09 12:50	2.7935	-0.0005
25.09 11:50	2.7914	+0.0043
25.09 10:50	2.7988	-0.0004
25.09 09:50	2.8032	-0.0013
25.09 08:50	2.8028	-0.0088
25.09 07:50	2.8222	-0.0005
25.09 06:50	2.801	+0.0055
25.09 05:50	2.8157	+0.0539
25.09 04:50	2.7354	+0.0002
25.09 03:50	2.8054	-0.0079
25.09 02:50	2.7971	+0.0229
25.09 01:50	2.8179	-0.0185
25.09 00:50	2.8177	-0.0561
24.09 23:50	2.8167	-0.0031
24.09 22:50	2.9335	+0.0007
24.09 21:50	2.9394	+0.0068
24.09 20:50	2.9252	-0.0051
24.09 19:50	2.9426	+0.0109
24.09 18:50	2.9268	-0.0102
24.09 17:50	2.9217	-0.0052
24.09 16:50	2.9109	+0.0011
24.09 15:50	2.8947	-0.0045
24.09 14:50	2.9033	+0.0001
24.09 13:50	2.901	-0.0137
24.09 12:50	2.908	+0.0009
24.09 11:50	2.9152	+0.0151
24.09 10:50	2.9173	-0.0018
24.09 09:50	2.8885	+0.0027
24.09 08:50	2.8819	-0.0014
24.09 07:50	2.8674	-0.0062
24.09 06:50	2.8879	+0.0092
24.09 05:50	2.9054	-0.0037
24.09 04:50	2.9093	+0.0016
24.09 03:50	2.8975	-0.0028
24.09 02:50	2.9016	+0.0031
24.09 01:50	2.8979	+0.0001
24.09 00:50	2.8905	-0.0021
23.09 23:50	2.8925	-0.0014
23.09 22:50	2.8899	+0.0061
23.09 21:50	2.8854	-0.0003
23.09 20:50	2.8851	+0.0011
23.09 19:50	2.8796	-0.0016
23.09 18:50	2.9134	+0.0042
23.09 17:50	2.9011	+0.0006
23.09 16:50	2.9367	+0.0025
23.09 15:50	2.9318	-0.02
23.09 14:50	2.9464	+0.0011
23.09 13:50	2.9748	+0.0028
23.09 12:50	2.9712	-0.0126
23.09 11:50	2.9891	+0.0091
23.09 10:50	2.9714	-0.0072
23.09 09:50	2.9804	-0.0029
23.09 08:50	2.9819	-0.0007
23.09 07:50	2.9973	+0.0021
23.09 06:50	2.996	+0.004
23.09 05:50	2.969	+0.0067
23.09 04:50	2.9605	+0.0011
23.09 03:50	2.9895	-0.0046
23.09 02:50	2.9767	+0.0016
23.09 01:50	2.9691	-
23.09 00:50	2.9566	-0.0058
22.09 23:50	2.9555	-0.0036
22.09 22:50	2.9494	-0.0053
22.09 21:50	2.9611	+0.0057
22.09 20:50	2.9602	+0.0032
22.09 19:50	2.9643	-0.0006
22.09 18:50	2.9667	+0.0071
22.09 17:50	2.9533	-0.002
22.09 16:50	2.9641	-0.0003
22.09 15:50	2.9832	-0.0021
22.09 14:50	2.9769	-0.0058
22.09 13:50	2.9599	+0.0073
22.09 12:50	2.9577	-0.0001
22.09 11:50	2.9746	-0.0037
22.09 10:50	2.9435	+0.0015
22.09 09:50	2.9902	+0.0168
22.09 08:50	2.9545	+0.0005
22.09 07:50	2.9727	-0.0071
22.09 06:50	2.9772	-0.0014
22.09 05:50	2.9911	-0.0139
22.09 04:50	2.9983	-0.0133
22.09 03:50	3.0459	+0.0045
22.09 02:50	3.0506	-0.0042
22.09 01:50	3.0248	-0.0017
22.09 00:50	3.0241	+0.0037
21.09 23:50	3.0191	-0.0071
21.09 22:50	2.9947	+0.0033
21.09 21:50	3.0244	-0.0024
21.09 20:50	2.9967	+0.0046
21.09 19:50	2.9745	+0.0117
21.09 18:50	2.9715	+0.0133
21.09 17:50	3.0001	+0.0074
21.09 16:50	2.9336	-0.0015
21.09 15:50	2.9334	+0.0079
21.09 14:50	2.8916	-0.007
21.09 13:50	2.8736	-0.003
21.09 12:50	2.896	+0.0061
21.09 11:50	2.8564	-0.019
21.09 10:50	2.8259	+0.0009
21.09 09:50	2.8583	-0.0021
21.09 08:50	2.8637	+0.0033
21.09 07:50	2.8589	-
21.09 06:50	2.8516	+0.0007
21.09 05:50	2.8488	-0.0051
21.09 04:50	2.8415	-0.0003
21.09 03:50	2.8372	-0.0023
21.09 02:50	2.8254	+0.0012
21.09 01:50	2.831	+0.0015
21.09 00:50	2.8358	+0.0012
20.09 23:50	2.8421	+0.0006
20.09 22:50	2.8424	-0.0006
20.09 21:50	2.8377	+0.0009
20.09 20:50	2.8391	+0.0003
20.09 19:50	2.8344	+0.0039
20.09 18:50	2.8245	-0.0013
20.09 17:50	2.806	+0.0026
20.09 16:50	2.7947	-0.0019
20.09 15:50	2.7933	+0.0016
20.09 14:50	2.8048	-0.0015
20.09 13:50	2.8093	+0.0002
20.09 12:50	2.8191	+0.0024
20.09 11:50	2.7919	-0.0071
20.09 10:50	2.7986	+0.0011
20.09 09:50	2.7833	-0.0001
20.09 08:50	2.7813	+0.0003
20.09 07:50	2.7822	+0.0022
20.09 06:50	2.7846	-0.0052
20.09 05:50	2.7898	+0.0009
20.09 04:50	2.8254	-0.0041
20.09 03:50	2.8356	+0.0002
20.09 02:50	2.8158	-0.0054
20.09 01:50	2.8216	+0.0003
20.09 00:50	2.8135	-0.0032
19.09 23:50	2.8218	+0.0025
19.09 22:50	2.8251	+0.0005
19.09 21:50	2.8434	-0.0003
19.09 20:50	2.851	-0.0071
19.09 19:50	2.8886	-0.0033
19.09 18:50	2.8787	+0.0008
19.09 17:50	2.8734	-0.002
19.09 16:50	2.8652	+0.0008
19.09 15:50	2.8484	+0.0169
19.09 14:50	2.8325	-0.0011
19.09 13:50	2.8293	+0.0003
19.09 12:50	2.8211	+0.0018
19.09 11:50	2.81	-0.0001
19.09 10:50	2.7923	-0.0001
19.09 09:50	2.832	+0.0111
19.09 08:50	2.7903	+0.0013
19.09 07:50	2.7773	+0.0007
19.09 06:50	2.779	-0.0006
19.09 05:50	2.7798	+0.0021
19.09 04:50	2.7773	+0.002
19.09 03:50	2.7851	+0.0025
19.09 02:50	2.7894	-0.0016
19.09 01:50	2.7897	+0.006
19.09 00:50	2.7677	-0.0523
18.09 23:50	2.8174	+0.0009
18.09 22:50	2.8208	-0.0031
18.09 21:50	2.8241	-0.0017
18.09 20:50	2.8109

* на графике представлен средесуточный курс bitget token в течение последних 30 дней.

мин: 2.6501

макс: 3.0506

за месяц:

2.8347

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09.2026	2.8948	-0.0568
23.09.2026	2.9516	-0.0253
22.09.2026	2.9769	+0.0544
21.09.2026	2.9225	+0.1095
20.09.2026	2.813	-0.0106
19.09.2026	2.8236	+0.0588
18.09.2026	2.7648	+0.0725
17.09.2026	2.6923	+0.0315
16.09.2026	2.6608	-0.0319
15.09.2026	2.6927	-0.0294
14.09.2026	2.7221	+0.0205
13.09.2026	2.7016	-0.0087
12.09.2026	2.7103	-0.0048
11.09.2026	2.7151	-0.0084
10.09.2026	2.7235	-0.0296
09.09.2026	2.7531	-0.0064
08.09.2026	2.7595	-0.0422
07.09.2026	2.8017	+0.0065
06.09.2026	2.7952	+0.0095
05.09.2026	2.7857	+0.0373
04.09.2026	2.7484	-0.0164
03.09.2026	2.7648	+0.074
02.09.2026	2.6908	-0.0168
01.09.2026	2.7076	+0.0141
31.08.2026	2.6935	-0.0177
30.08.2026	2.7112	+0.0447
29.08.2026	2.6665	-0.0175
28.08.2026	2.684	-0.0344
27.08.2026	2.7184	+0.0683
26.08.2026	2.6501

* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.

мин: 2.2843

макс: 3.0506

за квартал:

2.8347

Таблица изменений курса bitget token : показать

Дата	Курс	+/-
24.09.2026	2.8948	-0.0568
23.09.2026	2.9516	-0.0253
22.09.2026	2.9769	+0.0544
21.09.2026	2.9225	+0.1095
20.09.2026	2.813	-0.0106
19.09.2026	2.8236	+0.0588
18.09.2026	2.7648	+0.0725
17.09.2026	2.6923	+0.0315
16.09.2026	2.6608	-0.0319
15.09.2026	2.6927	-0.0294
14.09.2026	2.7221	+0.0205
13.09.2026	2.7016	-0.0087
12.09.2026	2.7103	-0.0048
11.09.2026	2.7151	-0.0084
10.09.2026	2.7235	-0.0296
09.09.2026	2.7531	-0.0064
08.09.2026	2.7595	-0.0422
07.09.2026	2.8017	+0.0065
06.09.2026	2.7952	+0.0095
05.09.2026	2.7857	+0.0373
04.09.2026	2.7484	-0.0164
03.09.2026	2.7648	+0.074
02.09.2026	2.6908	-0.0168
01.09.2026	2.7076	+0.0141
31.08.2026	2.6935	-0.0177
30.08.2026	2.7112	+0.0447
29.08.2026	2.6665	-0.0175
28.08.2026	2.684	-0.0344
27.08.2026	2.7184	+0.0683
26.08.2026	2.6501	+0.0006
23.08.2026	2.6495	-0.003
22.08.2026	2.6525	+0.0681
21.08.2026	2.5844	+0.0688
20.08.2026	2.5156	+0.1485
19.08.2026	2.3671	+0.0203
18.08.2026	2.3468	+0.0124
17.08.2026	2.3344	+0.0037
16.08.2026	2.3307	-0.0021
15.08.2026	2.3328	+0.0005
14.08.2026	2.3323	-0.0119
13.08.2026	2.3442	-0.0045
12.08.2026	2.3487	+0.0273
11.08.2026	2.3214	+0.0125
10.08.2026	2.3089	-0.0012
09.08.2026	2.3101	-0.0165
08.08.2026	2.3266	+0.0419
07.08.2026	2.2847	-0.0049
06.08.2026	2.2896	-0.012
05.08.2026	2.3016	+0.0173
04.08.2026	2.2843	-0.0023
03.08.2026	2.2866	-0.0359
02.08.2026	2.3225	+0.0073
01.08.2026	2.3152	-0.0016
31.07.2026	2.3168	-0.0103
30.07.2026	2.3271	-0.0466
29.07.2026	2.3737	-0.0022
28.07.2026	2.3759	-0.0274
27.07.2026	2.4033	+0.0078
26.07.2026	2.3955	+0.0244
25.07.2026	2.3711	-0.0008
24.07.2026	2.3719	-0.0332
23.07.2026	2.4051	-0.0161
22.07.2026	2.4212	+0.0223
21.07.2026	2.3989	+0.0532
20.07.2026	2.3457	-0.0041
19.07.2026	2.3498	-0.0061
18.07.2026	2.3559	+0.0172
17.07.2026	2.3387	-0.0223
16.07.2026	2.361	-0.0391
15.07.2026	2.4001	+0.035
14.07.2026	2.3651	+0.0101
13.07.2026	2.355	-0.0306
12.07.2026	2.3856	+0.0038
11.07.2026	2.3818	-0.0061
10.07.2026	2.3879	+0.0145
09.07.2026	2.3734	-0.0052
08.07.2026	2.3786	-0.0201
07.07.2026	2.3987	-0.0393
06.07.2026	2.438	-0.0342
05.07.2026	2.4722	-0.0096
04.07.2026	2.4818	+0.0243
03.07.2026	2.4575	+0.0242
02.07.2026	2.4333	+0.1181
01.07.2026	2.3152	-0.0106
30.06.2026	2.3258	-0.0376
29.06.2026	2.3634	-0.0099
28.06.2026	2.3733	-0.011
27.06.2026	2.3843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот