Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Bitget Token
- Bitcoin 103714.07
- Эфириум 2445.29
- Tether USDt 0.99994
- XRP 2.3285
- BNB 642.08
- Solana 162.34
- USDC 0.99967
- Dogecoin 0.21947
- Cardano 0.7295
- TRON 0.26505
- Sui 3.7038
- Chainlink 15.3115
- Avalanche 21.9228
- Stellar 0.28148
- Hyperliquid 25.6777
- Shiba Inu 1.424E-5
- Hedera 0.18905
- UNUS SED LEO 8.5945
- Bitcoin Cash 385.17
- Лайткоин 96.0726
Курс Bitget Token к австралийскому доллару
Обновлено: 19.05.2025 17:20:01
Стоимость Bitget Token (BGB) на текущий момент составляет 7.9779 AUD, а общий объем торгов за 24 часа – 146 074 833 AUD.
Рыночная капитализация составляет 9 334 132 824 AUD. За последние 24 часа курс Bitget Token относительно австралийского доллара снизился на -2.65%. Изменение за неделю составило +5.6%.
| = | ||
| Калькулятор BGB - AUD / Обратный расчет: курс австралийского доллара к Bitget Token | ||
| 33% | 67% |
Графики
Динамика изменения курса bitget token относительно австралийского доллара, за 1 BGB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7719макс: 8.1958за сутки:
7.9779 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.05 17:20 7.9779 +0.0183 19.05 17:10 7.9596 -0.006 19.05 17:00 7.9656 +0.0084 19.05 16:50 7.9572 +0.0643 19.05 16:40 7.8929 +0.0462 19.05 16:30 7.8467 +0.004 19.05 16:20 7.8427 -0.0244 19.05 16:10 7.8671 +0.0026 19.05 16:03 7.8645 +0.0047 19.05 16:00 7.8598 -0.0393 19.05 15:50 7.8991 -0.0052 19.05 15:40 7.9043 -0.0165 19.05 15:30 7.9208 +0.0126 19.05 15:20 7.9082 -0.0633 19.05 15:10 7.9715 -0.0041 19.05 15:00 7.9756 -0.0158 19.05 14:50 7.9914 +0.0086 19.05 14:40 7.9828 +0.0076 19.05 14:30 7.9752 +0.0351 19.05 14:20 7.9401 -0.0668 19.05 14:10 8.0069 +0.0029 19.05 14:03 8.004 -0.0046 19.05 14:00 8.0086 -0.0504 19.05 13:50 8.059 +0.0066 19.05 13:40 8.0524 -0.0099 19.05 13:30 8.0623 +0.0097 19.05 13:20 8.0526 -0.0566 19.05 13:10 8.1092 +0.0032 19.05 13:00 8.106 +0.0383 19.05 12:50 8.0677 +0.0661 19.05 12:40 8.0016 -0.0036 19.05 12:30 8.0052 +0.002 19.05 12:20 8.0032 -0.0108 19.05 12:10 8.014 +0.0041 19.05 12:03 8.0099 -0.0167 19.05 12:00 8.0266 -0.0131 19.05 11:50 8.0397 -0.0457 19.05 11:40 8.0854 -0.0704 19.05 11:30 8.1558 +0.0646 19.05 11:20 8.0912 +0.0377 19.05 11:10 8.0535 +0.0284 19.05 11:00 8.0251 +0.1712 19.05 10:50 7.8539 -0.0016 19.05 10:40 7.8555 +0.0098 19.05 10:30 7.8457 +0.0477 19.05 10:20 7.798 +0.0029 19.05 10:10 7.7951 +0.0232 19.05 10:03 7.7719 -0.0739 19.05 10:00 7.8458 -0.026 19.05 09:50 7.8718 -0.022 19.05 09:40 7.8938 -0.0695 19.05 09:30 7.9633 -0.0012 19.05 09:20 7.9645 +0.02 19.05 09:10 7.9445 +0.0172 19.05 09:00 7.9273 +0.0215 19.05 08:50 7.9058 -0.0016 19.05 08:40 7.9074 -0.0175 19.05 08:30 7.9249 -0.0201 19.05 08:20 7.945 +0.0116 19.05 08:10 7.9334 -0.0092 19.05 08:03 7.9426 -0.003 19.05 08:00 7.9456 -0.0244 19.05 07:50 7.97 -0.0011 19.05 07:40 7.9711 +0.0054 19.05 07:30 7.9657 -0.0078 19.05 07:20 7.9735 +0.015 19.05 07:10 7.9585 -0.0219 19.05 07:00 7.9804 -0.0548 19.05 06:50 8.0352 -0.0793 19.05 06:40 8.1145 +0.0022 19.05 06:30 8.1123 -0.0046 19.05 06:20 8.1169 -0.0208 19.05 06:10 8.1377 -0.0106 19.05 06:03 8.1483 -0.0133 19.05 06:00 8.1616 -0.0007 19.05 05:50 8.1623 +0.0105 19.05 05:40 8.1518 +0.0684 19.05 05:30 8.0834 +0.0482 19.05 05:20 8.0352 -0.0346 19.05 05:10 8.0698 -0.0033 19.05 05:00 8.0731 +0.0142 19.05 04:50 8.0589 -0.0146 19.05 04:40 8.0735 +0.0017 19.05 04:30 8.0718 +0.0039 19.05 04:20 8.0679 -0.0192 19.05 04:10 8.0871 -0.0148 19.05 04:03 8.1019 +0.0064 19.05 04:00 8.0955 +0.0138 19.05 03:50 8.0817 +0.0003 19.05 03:40 8.0814 +0.0112 19.05 03:30 8.0702 +0.0262 19.05 03:20 8.044 -0.0032 19.05 03:10 8.0472 +0.0039 19.05 03:00 8.0433 +0.0278 19.05 02:50 8.0155 +0.013 19.05 02:40 8.0025 -0.0263 19.05 02:30 8.0288 +0.0072 19.05 02:20 8.0216 -0.011 19.05 02:10 8.0326 +0.0027 19.05 02:03 8.0299 -0.002 19.05 02:00 8.0319 -0.0101 19.05 01:50 8.042 +0.0146 19.05 01:40 8.0274 +0.0037 19.05 01:30 8.0237 +0.0385 19.05 01:20 7.9852 +0.0046 19.05 01:10 7.9806 -0.0017 19.05 01:00 7.9823 +0.0067 19.05 00:50 7.9756 +0.0266 19.05 00:40 7.949 -0.0076 19.05 00:30 7.9566 +0.0069 19.05 00:20 7.9497 +0.0106 19.05 00:10 7.9391 +0.024 19.05 00:03 7.9151 - 19.05 00:00 7.9151 -0.0064 18.05 23:50 7.9215 +0.0077 18.05 23:40 7.9138 +0.0262 18.05 23:30 7.8876 +0.021 18.05 23:20 7.8666 -0.1028 18.05 23:10 7.9694 -0.0425 18.05 23:00 8.0119 -0.0628 18.05 22:50 8.0747 +0.0041 18.05 22:40 8.0706 -0.0001 18.05 22:30 8.0707 +0.0083 18.05 22:20 8.0624 +0.0112 18.05 22:10 8.0512 -0.0025 18.05 22:03 8.0537 +0.0033 18.05 22:00 8.0504 -0.0183 18.05 21:50 8.0687 -0.0031 18.05 21:40 8.0718 -0.0019 18.05 21:30 8.0737 -0.0018 18.05 21:20 8.0755 +0.0149 18.05 21:10 8.0606 -0.0136 18.05 21:00 8.0742 -0.0384 18.05 20:50 8.1126 +0.0011 18.05 20:40 8.1115 -0.0029 18.05 20:30 8.1144 -0.0155 18.05 20:20 8.1299 +0.0029 18.05 20:10 8.127 -0.0163 18.05 20:03 8.1433 +0.0043 18.05 20:00 8.139 +0.0028 18.05 19:50 8.1362 +0.0112 18.05 19:40 8.125 -0.0196 18.05 19:30 8.1446 -0.0223 18.05 19:20 8.1669 -0.0086 18.05 19:10 8.1755 -0.0156 18.05 19:00 8.1911 -0.0047 18.05 18:50 8.1958 +0.0014 18.05 18:40 8.1944 +0.0108 18.05 18:30 8.1836 -0.0079 18.05 18:20 8.1915 +0.025 18.05 18:10 8.1665 -0.0221 18.05 18:03 8.1886 -0.0066 18.05 18:00 8.1952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.2036макс: 8.2553за неделю:
7.9779 Таблица изменений курса bitget token : показать
Дата Курс +/- 19.05 17:20 7.9779 +0.0084 19.05 16:50 7.9572 -0.0393 19.05 15:50 7.8991 -0.0158 19.05 14:50 7.9914 -0.0504 19.05 13:50 8.059 +0.0383 19.05 12:50 8.0677 -0.0131 19.05 11:50 8.0397 +0.1712 19.05 10:50 7.8539 -0.026 19.05 09:50 7.8718 +0.0215 19.05 08:50 7.9058 -0.0244 19.05 07:50 7.97 -0.0548 19.05 06:50 8.0352 -0.0007 19.05 05:50 8.1623 +0.0142 19.05 04:50 8.0589 +0.0138 19.05 03:50 8.0817 +0.0278 19.05 02:50 8.0155 -0.0101 19.05 01:50 8.042 +0.0067 19.05 00:50 7.9756 -0.0064 18.05 23:50 7.9215 -0.0628 18.05 22:50 8.0747 -0.0183 18.05 21:50 8.0687 -0.0384 18.05 20:50 8.1126 +0.0028 18.05 19:50 8.1362 -0.0047 18.05 18:50 8.1958 -0.0601 18.05 17:50 8.2553 +0.0041 18.05 16:50 8.2268 +0.0109 18.05 15:50 8.1748 -0.0234 18.05 14:50 8.1845 +0.0228 18.05 13:50 8.1737 +0.0163 18.05 12:50 8.06 +0.0421 18.05 11:50 7.9896 +0.0025 18.05 10:50 8.0217 -0.0014 18.05 09:50 7.9383 +0.0093 18.05 08:50 7.9363 +0.0019 18.05 07:50 7.9306 +0.0474 18.05 06:50 7.8152 +0.0091 18.05 05:50 7.7546 +0.0216 18.05 04:50 7.7497 +0.0099 18.05 03:50 7.7435 +0.0067 18.05 02:50 7.7388 -0.0033 18.05 01:50 7.7497 -0.0014 18.05 00:50 7.7478 +0.01 17.05 23:50 7.7326 -0.0052 17.05 22:50 7.7293 -0.0019 17.05 21:50 7.7286 -0.0053 17.05 20:50 7.7257 -0.0039 17.05 19:50 7.7229 -0.0205 17.05 18:50 7.7258 +0.0042 17.05 17:50 7.7192 +0.0078 17.05 16:50 7.7016 -0.0054 17.05 15:50 7.7455 -0.0059 17.05 14:50 7.7549 +0.008 17.05 13:50 7.7384 +0.0032 17.05 12:50 7.7589 +0.0084 17.05 11:50 7.8007 -0.0298 17.05 10:50 7.8568 -0.0182 17.05 09:50 7.7521 -0.009 17.05 08:50 7.7409 -0.0032 17.05 07:50 7.7435 -0.0009 17.05 06:50 7.7356 +0.0056 17.05 05:50 7.7199 -0.015 17.05 04:50 7.6595 +0.001 17.05 03:50 7.7645 -0.0139 17.05 02:50 7.8525 -0.0125 17.05 01:50 7.851 +0.0221 17.05 00:50 7.8104 -0.0156 16.05 23:50 7.7944 -0.0062 16.05 22:50 7.7991 +0.0015 16.05 21:50 7.7874 -0.0174 16.05 20:50 7.7904 +0.0072 16.05 19:50 7.7989 +0.0263 16.05 18:50 7.8019 +0.0062 16.05 17:50 7.7749 +0.0025 16.05 16:50 7.783 -0.047 16.05 15:50 7.8571 +0.0231 16.05 14:50 7.8403 +0.0009 16.05 13:50 7.8185 +0.0064 16.05 12:50 7.8204 +0.0342 16.05 11:50 7.7282 +0.0001 16.05 10:50 7.8195 -0.0412 16.05 09:50 7.8038 -0.0152 16.05 08:50 7.8199 -0.0055 16.05 07:50 7.8578 -0.0116 16.05 06:50 7.8304 +0.0372 16.05 05:50 7.7332 -0.0094 16.05 04:50 7.6874 -0.0053 16.05 03:50 7.6391 -0.0066 16.05 02:50 7.6444 -0.0191 16.05 01:50 7.6179 +0.0437 16.05 00:50 7.5394 -0.0033 15.05 23:50 7.5443 +0.0142 15.05 22:50 7.5248 -0.02 15.05 21:50 7.5425 -0.0142 15.05 20:50 7.6318 +0.0246 15.05 19:50 7.6252 -0.0046 15.05 18:50 7.6211 +0.0074 15.05 16:50 7.5275 -0.0034 15.05 15:50 7.6092 -0.0161 15.05 14:50 7.5902 +0.0152 15.05 13:50 7.4996 -0.0188 15.05 12:50 7.448 -0.0084 15.05 11:50 7.2875 +0.0166 15.05 10:50 7.2036 -0.0085 15.05 09:50 7.3579 +0.0063 15.05 08:50 7.3484 -0.0034 15.05 07:50 7.3501 -0.0041 15.05 06:50 7.3568 -0.0106 15.05 05:50 7.3778 -0.036 15.05 04:50 7.457 -0.009 15.05 03:50 7.447 +0.0094 15.05 02:50 7.3904 +0.0033 15.05 01:50 7.3844 +0.0086 15.05 00:50 7.3837 +0.0001 14.05 23:50 7.3895 +0.0034 14.05 22:50 7.3547 +0.0148 14.05 21:50 7.3432 +0.0227 14.05 20:50 7.3352 +0.0037 14.05 19:50 7.3278 +0.0296 14.05 18:50 7.3155 +0.0158 14.05 17:50 7.312 +0.0111 14.05 16:50 7.3109 -0.0112 14.05 15:50 7.4045 -0.0024 14.05 14:50 7.4108 +0.0077 14.05 13:50 7.3951 +0.0017 14.05 12:50 7.3671 -0.0358 14.05 11:50 7.4719 -0.0028 14.05 10:50 7.4798 +0.0103 14.05 09:50 7.4779 +0.0003 14.05 08:50 7.5021 +0.0113 14.05 07:50 7.451 +0.028 14.05 06:50 7.3888 -0.0141 14.05 05:50 7.4009 -0.0283 14.05 04:50 7.4591 +0.0126 14.05 03:50 7.4351 -0.0027 14.05 02:50 7.4733 +0.0092 14.05 01:50 7.4956 +0.0066 14.05 00:50 7.4685 +0.0018 13.05 23:50 7.4093 -0.0466 13.05 22:50 7.4787 +0.0219 13.05 21:50 7.4208 +0.0042 13.05 20:50 7.3973 -0.0062 13.05 19:50 7.4129 -0.0882 13.05 18:50 7.3985 -0.0182 13.05 17:50 7.3795 -0.0224 13.05 16:50 7.4392 +0.0021 13.05 15:50 7.4431 -0.002 13.05 14:50 7.4134 -0.0045 13.05 13:50 7.4007 +0.0061 13.05 12:50 7.4144 +0.022 13.05 11:50 7.3577 -0.011 13.05 10:50 7.3334 +0.0048 13.05 09:50 7.3145 -0.0113 13.05 08:50 7.2929 -0.013 13.05 07:50 7.3173 -0.0236 13.05 06:50 7.2514 +0.0031 13.05 05:50 7.2614 +0.0109 13.05 04:50 7.3995 -0.0054 13.05 03:50 7.453 +0.0038 13.05 02:50 7.5186 +0.054 13.05 01:50 7.4654 +0.003 13.05 00:50 7.4572 +0.0262 12.05 23:50 7.4412 -0.0223 12.05 22:50 7.4569 +0.0177 12.05 21:50 7.4101 +0.0305 12.05 20:50 7.4486 -0.0016 12.05 19:50 7.4501 +0.0352 12.05 18:50 7.3658 -0.0043 12.05 17:50 7.5551 -
* на графике представлен средесуточный курс bitget token в течение последних 30 дней.
мин: 6.6061макс: 8.2553за месяц:
Таблица изменений курса bitget token : показать7.9779 Дата Курс +/- 18.05.2025 8.0315 +0.292 17.05.2025 7.7395 -0.0577 16.05.2025 7.7972 +0.2838 15.05.2025 7.5134 +0.1132 14.05.2025 7.4002 +0.0086 13.05.2025 7.3916 -0.1758 12.05.2025 7.5674 -0.0446 11.05.2025 7.612 +0.1208 10.05.2025 7.4912 +0.4949 09.05.2025 6.9963 +0.1988 08.05.2025 6.7975 +0.1914 07.05.2025 6.6061 -0.0279 06.05.2025 6.634 -0.0051 05.05.2025 6.6391 -0.1133 04.05.2025 6.7524 -0.0655 03.05.2025 6.8179 -0.0093 02.05.2025 6.8272 -0.0222 01.05.2025 6.8494 +0.0252 30.04.2025 6.8242 -0.0816 29.04.2025 6.9058 +0.078 28.04.2025 6.8278 -0.025 27.04.2025 6.8528 -0.0633 26.04.2025 6.9161 -0.0428 25.04.2025 6.9589 -0.0137 24.04.2025 6.9726 -0.1429 23.04.2025 7.1155 +0.1066 22.04.2025 7.0089 +0.0583 21.04.2025 6.9506 -0.0368 20.04.2025 6.9874 -0.0586 19.04.2025 7.046 +0.1709 18.04.2025 6.8751 -
* на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
мин: 6.2896макс: 8.2553за квартал:
Таблица изменений курса bitget token : показать7.9779 Дата Курс +/- 18.05.2025 8.0315 +0.292 17.05.2025 7.7395 -0.0577 16.05.2025 7.7972 +0.2838 15.05.2025 7.5134 +0.1132 14.05.2025 7.4002 +0.0086 13.05.2025 7.3916 -0.1758 12.05.2025 7.5674 -0.0446 11.05.2025 7.612 +0.1208 10.05.2025 7.4912 +0.4949 09.05.2025 6.9963 +0.1988 08.05.2025 6.7975 +0.1914 07.05.2025 6.6061 -0.0279 06.05.2025 6.634 -0.0051 05.05.2025 6.6391 -0.1133 04.05.2025 6.7524 -0.0655 03.05.2025 6.8179 -0.0093 02.05.2025 6.8272 -0.0222 01.05.2025 6.8494 +0.0252 30.04.2025 6.8242 -0.0816 29.04.2025 6.9058 +0.078 28.04.2025 6.8278 -0.025 27.04.2025 6.8528 -0.0633 26.04.2025 6.9161 -0.0428 25.04.2025 6.9589 -0.0137 24.04.2025 6.9726 -0.1429 23.04.2025 7.1155 +0.1066 22.04.2025 7.0089 +0.0583 21.04.2025 6.9506 -0.0368 20.04.2025 6.9874 -0.0586 19.04.2025 7.046 +0.1709 18.04.2025 6.8751 +0.0435 17.04.2025 6.8316 +0.095 16.04.2025 6.7366 -0.0341 15.04.2025 6.7707 -0.0476 14.04.2025 6.8183 -0.0763 13.04.2025 6.8946 -0.0706 12.04.2025 6.9652 +0.1161 11.04.2025 6.8491 +0.0083 10.04.2025 6.8408 +0.0249 09.04.2025 6.8159 +0.0143 08.04.2025 6.8016 +0.186 07.04.2025 6.6156 -0.5627 06.04.2025 7.1783 -0.2398 05.04.2025 7.4181 +0.0088 04.04.2025 7.4093 +0.3307 03.04.2025 7.0786 -0.1877 02.04.2025 7.2663 -0.0852 01.04.2025 7.3515 +0.1464 31.03.2025 7.2051 -0.1462 30.03.2025 7.3513 -0.0631 29.03.2025 7.4144 -0.2155 28.03.2025 7.6299 -0.3405 27.03.2025 7.9704 +0.0125 26.03.2025 7.9579 +0.1708 25.03.2025 7.7871 -0.0281 24.03.2025 7.8152 +0.0607 23.03.2025 7.7545 +0.2767 22.03.2025 7.4778 +0.0846 21.03.2025 7.3932 -0.121 20.03.2025 7.5142 +0.0794 19.03.2025 7.4348 +0.3243 18.03.2025 7.1105 +0.1349 17.03.2025 6.9756 -0.0082 16.03.2025 6.9838 -0.0318 15.03.2025 7.0156 +0.1644 14.03.2025 6.8512 +0.1905 13.03.2025 6.6607 +0.03 12.03.2025 6.6307 +0.0981 11.03.2025 6.5326 -0.0672 10.03.2025 6.5998 -0.4975 09.03.2025 7.0973 -0.1907 08.03.2025 7.288 +0.0237 07.03.2025 7.2643 -0.0649 06.03.2025 7.3292 +0.3261 05.03.2025 7.0031 +0.2979 04.03.2025 6.7052 -0.5027 03.03.2025 7.2079 +0.4096 02.03.2025 6.7983 +0.2918 01.03.2025 6.5065 +0.2169 28.02.2025 6.2896 -0.2345 27.02.2025 6.5241 -0.03 26.02.2025 6.5541 -0.3448 25.02.2025 6.8989 -0.7411 24.02.2025 7.64 -0.2861 23.02.2025 7.9261 +0.1265 22.02.2025 7.7996 +0.4051 21.02.2025 7.3945 +0.1915 20.02.2025 7.203 -0.418 19.02.2025 7.621 -0.148 18.02.2025 7.769 -0.1257 17.02.2025 7.8947