Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Австралийский доллар » Bluzelle »

    Курс австралийского доллара к Bluzelle

    Обновлено: 26.04.2024 12:50:01

    =
    Калькулятор AUD - BLZ / Обратный расчет: курс Bluzelle к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно bluzelle, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8002
      макс: 1.8771
      за сутки:
      1.8685  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 12:501.8685+0.0059
      26.04 12:401.8626+0.0023
      26.04 12:301.8603+0.0034
      26.04 12:201.8569-0.0053
      26.04 12:101.8622+0.0015
      26.04 12:031.8607-0.0004
      26.04 12:001.8611+0.0059
      26.04 11:501.8552+0.0012
      26.04 11:401.854+0.0049
      26.04 11:301.8491+0.0006
      26.04 11:201.8485-0.0019
      26.04 11:101.8504-0.0029
      26.04 11:001.8533+0.002
      26.04 10:501.8513-0.0075
      26.04 10:401.8588+0.0019
      26.04 10:301.8569-0.0106
      26.04 10:201.8675+0.0048
      26.04 10:101.8627+0.001
      26.04 10:031.8617+0.0011
      26.04 10:001.8606+0.0025
      26.04 09:501.8581+0.0043
      26.04 09:401.8538+0.008
      26.04 09:301.8458+0.0014
      26.04 09:201.8444+0.003
      26.04 09:101.8414+0.003
      26.04 09:001.8384-0.0071
      26.04 08:501.8455+0.0012
      26.04 08:401.8443-0.003
      26.04 08:301.8473-0.0022
      26.04 08:201.8495-0.0075
      26.04 08:101.857-0.0033
      26.04 08:031.8603+0.0019
      26.04 08:001.8584-0.003
      26.04 07:501.8614-0.0058
      26.04 07:401.8672+0.0026
      26.04 07:301.8646-0.0054
      26.04 07:201.87+0.0055
      26.04 07:101.8645+0.0055
      26.04 07:001.859+0.0002
      26.04 06:501.8588+0.0033
      26.04 06:401.8555+0.008
      26.04 06:301.8475+0.0079
      26.04 06:201.8396-0.0051
      26.04 06:101.8447+0.0037
      26.04 06:031.841+0.0041
      26.04 06:001.8369-0.0039
      26.04 05:501.8408+0.0027
      26.04 05:401.8381+0.0073
      26.04 05:301.8308+0.0025
      26.04 05:201.8283-0.0125
      26.04 05:101.8408+0.0019
      26.04 05:001.8389-0.0042
      26.04 04:501.8431-0.0135
      26.04 04:401.8566-0.0045
      26.04 04:301.8611+0.0042
      26.04 04:201.8569+0.0075
      26.04 04:101.8494+0.0103
      26.04 04:031.8391-0.0022
      26.04 04:001.8413-0.0062
      26.04 03:501.8475+0.01
      26.04 03:401.8375+0.0007
      26.04 03:301.8368+0.0042
      26.04 03:201.8326+0.0034
      26.04 03:101.8292+0.002
      26.04 03:001.8272+0.0013
      26.04 02:501.8259-0.0025
      26.04 02:401.8284-0.0038
      26.04 02:301.8322-0.0005
      26.04 02:201.8327+0.0026
      26.04 02:101.8301-0.0035
      26.04 02:031.8336-
      26.04 02:001.8336+0.0044
      26.04 01:501.8292+0.0021
      26.04 01:401.8271+0.0038
      26.04 01:301.8233+0.001
      26.04 01:201.8223+0.0017
      26.04 01:101.8206+0.0063
      26.04 01:001.8143+0.0051
      26.04 00:501.8092+0.0034
      26.04 00:401.8058-0.0035
      26.04 00:301.8093-0.0019
      26.04 00:201.8112-0.0025
      26.04 00:101.8137+0.0014
      26.04 00:031.8123-0.0003
      26.04 00:001.8126+0.0019
      25.04 23:501.8107+0.0005
      25.04 23:401.8102-0.004
      25.04 23:301.8142-0.0073
      25.04 23:201.8215+0.0095
      25.04 23:101.812-0.0091
      25.04 23:001.8211-0.0024
      25.04 22:501.8235-0.0012
      25.04 22:401.8247+0.0001
      25.04 22:301.8246+0.001
      25.04 22:201.8236+0.0069
      25.04 22:101.8167+0.0008
      25.04 22:031.8159-0.0009
      25.04 22:001.8168-0.0045
      25.04 21:501.8213-0.0013
      25.04 21:401.8226+0.0084
      25.04 21:301.8142-0.0014
      25.04 21:201.8156-0.0011
      25.04 21:101.8167+0.0013
      25.04 21:001.8154+0.0029
      25.04 20:501.8125+0.0048
      25.04 20:401.8077-0.0018
      25.04 20:301.8095+0.0027
      25.04 20:201.8068+0.0038
      25.04 20:101.803-0.0043
      25.04 20:031.8073-0.0002
      25.04 20:001.8075-0.0014
      25.04 19:501.8089+0.0024
      25.04 19:401.8065+0.0063
      25.04 19:301.8002-0.0087
      25.04 19:201.8089+0.0055
      25.04 19:101.8034-0.0078
      25.04 19:001.8112-0.0049
      25.04 18:501.8161-0.0061
      25.04 18:401.8222-0.0037
      25.04 18:301.8259-0.0047
      25.04 18:201.8306-0.0001
      25.04 18:101.8307+0.0021
      25.04 18:031.8286-0.0008
      25.04 18:001.8294+0.0074
      25.04 17:501.822-0.0017
      25.04 17:401.8237+0.0088
      25.04 17:301.8149-0.0029
      25.04 17:201.8178-0.0142
      25.04 17:101.832-0.0104
      25.04 17:001.8424-0.0113
      25.04 16:501.8537-0.0042
      25.04 16:401.8579-0.0035
      25.04 16:301.8614-0.0076
      25.04 16:201.869-0.0081
      25.04 16:101.8771+0.0105
      25.04 16:031.8666+0.003
      25.04 16:001.8636-0.0001
      25.04 15:501.8637+0.0093
      25.04 15:401.8544-0.0001
      25.04 15:301.8545+0.0045
      25.04 15:201.85-0.0109
      25.04 15:101.8609+0.0017
      25.04 15:001.8592+0.0053
      25.04 14:501.8539-0.0016
      25.04 14:401.8555+0.0031
      25.04 14:301.8524-0.0056
      25.04 14:201.858-0.0022
      25.04 14:101.8602-0.0008
      25.04 14:031.861+0.0001
      25.04 14:001.8609+0.0044
      25.04 13:501.8565+0.0036
      25.04 13:401.8529-0.0009
      25.04 13:301.8538+0.0006
      25.04 13:201.8532+0.0037
      25.04 13:101.8495+0.0145
      25.04 13:001.835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4869
      макс: 1.8771
      за неделю:
      1.8685  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 12:501.8685+0.0059
      26.04 11:501.8552+0.002
      26.04 10:501.8513+0.0025
      26.04 09:501.8581-0.0071
      26.04 08:501.8455-0.003
      26.04 07:501.8614+0.0002
      26.04 06:501.8588-0.0039
      26.04 05:501.8408-0.0042
      26.04 04:501.8431-0.0062
      26.04 03:501.8475+0.0013
      26.04 02:501.8259+0.0044
      26.04 01:501.8292+0.0051
      26.04 00:501.8092+0.0019
      25.04 23:501.8107-0.0024
      25.04 22:501.8235-0.0045
      25.04 21:501.8213+0.0029
      25.04 20:501.8125-0.0014
      25.04 19:501.8089-0.0049
      25.04 18:501.8161+0.0074
      25.04 17:501.822-0.0113
      25.04 16:501.8537-0.0001
      25.04 15:501.8637+0.0053
      25.04 14:501.8539+0.0044
      25.04 13:501.8565+0.0013
      25.04 12:501.8337-0.0027
      25.04 11:501.8447-0.0001
      25.04 10:501.8513-0.0003
      25.04 09:501.8359+0.0023
      25.04 08:501.8249-0.0015
      25.04 07:501.8461+0.0039
      25.04 06:501.8449+0.002
      25.04 05:501.8368+0.0117
      25.04 04:501.8173+0.0004
      25.04 03:501.8148+0.0012
      25.04 02:501.8168+0.0194
      25.04 01:501.8062-0.0033
      25.04 00:501.7894+0.0031
      24.04 23:501.7745+0.0004
      24.04 22:501.755+0.0004
      24.04 21:501.7643+0.0092
      24.04 20:501.7571+0.0031
      24.04 19:501.7943+0.0005
      24.04 18:501.8038-0.0118
      24.04 17:501.8017+0.0027
      24.04 16:501.7628+0.0013
      24.04 15:501.7515+0.0006
      24.04 14:501.7367-0.001
      24.04 13:501.7306-0.0045
      24.04 12:501.7327-0.0009
      24.04 11:501.7398-0.0019
      24.04 10:501.752+0.0002
      24.04 09:501.7501+0.0018
      24.04 08:501.7452-0.0051
      24.04 07:501.737+0.0004
      24.04 06:501.7423+0.0025
      24.04 05:501.7353+0.0027
      24.04 04:501.7166-0.0008
      24.04 03:501.7202-0.0003
      24.04 02:501.7345+0.003
      24.04 01:501.7254+0.0001
      24.04 00:501.7196+0.0011
      23.04 23:501.7173+0.0007
      23.04 22:501.7244-0.0058
      23.04 21:501.7363+0.0058
      23.04 20:501.7208+0.0036
      23.04 19:501.7208+0.0016
      23.04 18:501.7177-0.0011
      23.04 17:501.7083+0.0012
      23.04 16:501.7018+0.0001
      23.04 15:501.7054+0.0026
      23.04 14:501.6962+0.0063
      23.04 13:501.6892-0.004
      23.04 12:501.6973-0.0205
      23.04 11:501.7284-0.0081
      23.04 10:501.7384+0.0086
      23.04 09:501.7357-0.0047
      23.04 08:501.7285+0.0026
      23.04 07:501.7154+0.0042
      23.04 06:501.6919+0.0078
      23.04 05:501.6734+0.0024
      23.04 04:501.6742-0.0088
      23.04 03:501.6678+0.0014
      23.04 02:501.6905-0.0043
      23.04 01:501.6927+0.0017
      23.04 00:501.6996-0.002
      22.04 23:501.7011+0.0031
      22.04 22:501.696+0.0033
      22.04 21:501.691+0.003
      22.04 20:501.6852-0.0004
      22.04 19:501.6876-0.0042
      22.04 18:501.6949-0.0033
      22.04 17:501.6982+0.0028
      22.04 16:501.6989-0.0169
      22.04 15:501.7074+0.0048
      22.04 14:501.7017-0.0072
      22.04 13:501.7229-
      22.04 12:501.7273+0.0103
      22.04 11:501.7317-0.0012
      22.04 10:501.723+0.0015
      22.04 09:501.7045+0.0071
      22.04 08:501.6947-0.0086
      22.04 07:501.7148-0.0001
      22.04 06:501.7069+0.0019
      22.04 05:501.715-0.0002
      22.04 04:501.7086+0.0055
      22.04 03:501.6849+0.0005
      22.04 02:501.7005+0.0045
      22.04 01:501.699-0.0077
      22.04 00:501.6996-0.0093
      21.04 23:501.7112-0.002
      21.04 22:501.7111+0.0008
      21.04 21:501.7003-0.0033
      21.04 20:501.6936+0.0007
      21.04 19:501.6802-0.0026
      21.04 18:501.6748-0.0102
      21.04 17:501.669-0.0078
      21.04 16:501.6639+0.0017
      21.04 15:501.6256-0.001
      21.04 14:501.6403-0.0003
      21.04 13:501.6572+0.0046
      21.04 12:501.6642-0.0063
      21.04 11:501.6822+0.0044
      21.04 10:501.7066+0.0044
      21.04 09:501.6838+0.0019
      21.04 08:501.6532-0.001
      21.04 07:501.6575-0.0023
      21.04 06:501.6605-0.0001
      21.04 05:501.6436+0.0014
      21.04 04:501.63+0.006
      21.04 03:501.6337+0.0053
      21.04 02:501.6367-0.0021
      21.04 01:501.6373-0.0039
      21.04 00:501.6361+0.004
      20.04 23:501.6249-0.0001
      20.04 22:501.6118+0.005
      20.04 21:501.5935+0.0001
      20.04 20:501.5856+0.0028
      20.04 19:501.5729-0.0031
      20.04 18:501.5575+0.0038
      20.04 17:501.5742+0.006
      20.04 16:501.5523+0.006
      20.04 15:501.5133-0.005
      20.04 14:501.5164+0.0047
      20.04 13:501.4869-0.0086
      20.04 12:501.5026-0.0061
      20.04 11:501.5341+0.0005
      20.04 10:501.5748-0.0081
      20.04 09:501.6095-0.0084
      20.04 08:501.6132+0.0098
      20.04 07:501.5666-0.0101
      20.04 06:501.5924+0.0122
      20.04 05:501.595+0.0073
      20.04 04:501.5904-0.0063
      20.04 03:501.6001+0.0028
      20.04 02:501.6025+0.0007
      20.04 01:501.6037+0.0031
      20.04 00:501.602-0.0002
      19.04 23:501.5889+0.0021
      19.04 22:501.584-0.0044
      19.04 21:501.599+0.0124
      19.04 20:501.5591-0.0043
      19.04 19:501.5954+0.0094
      19.04 18:501.5999+0.0016
      19.04 17:501.6131+0.0136
      19.04 16:501.5884-0.0039
      19.04 15:501.586+0.0049
      19.04 14:501.5795-0.0002
      19.04 13:501.5871+0.0122
      19.04 12:501.5498
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.4729
      макс: 1.9448
      за месяц:
      1.8685  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.8283+0.071
      24.04.20241.7573+0.0413
      23.04.20241.716+0.0149
      22.04.20241.7011+0.0275
      21.04.20241.6736+0.0955
      20.04.20241.5781-0.0064
      19.04.20241.5845+0.0561
      18.04.20241.5284-0.2564
      17.04.20241.7848-0.16
      16.04.20241.9448+0.162
      15.04.20241.7828+0.1791
      14.04.20241.6037+0.0709
      13.04.20241.5328+0.0503
      12.04.20241.4825+0.0002
      11.04.20241.4823-0.0471
      10.04.20241.5294-0.007
      09.04.20241.5364+0.0224
      08.04.20241.514+0.0411
      07.04.20241.4729-0.0959
      06.04.20241.5688-0.1383
      05.04.20241.7071-0.0367
      04.04.20241.7438-0.0217
      03.04.20241.7655+0.0545
      02.04.20241.711+0.0618
      01.04.20241.6492+0.0486
      31.03.20241.6006-0.0161
      30.03.20241.6167-0.0168
      29.03.20241.6335+0.0928
      28.03.20241.5407+0.0597
      27.03.20241.481-0.014
      26.03.20241.495
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 1.4729
      макс: 2.2297
      за квартал:
      1.8685  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.8283+0.071
      24.04.20241.7573+0.0413
      23.04.20241.716+0.0149
      22.04.20241.7011+0.0275
      21.04.20241.6736+0.0955
      20.04.20241.5781-0.0064
      19.04.20241.5845+0.0561
      18.04.20241.5284-0.2564
      17.04.20241.7848-0.16
      16.04.20241.9448+0.162
      15.04.20241.7828+0.1791
      14.04.20241.6037+0.0709
      13.04.20241.5328+0.0503
      12.04.20241.4825+0.0002
      11.04.20241.4823-0.0471
      10.04.20241.5294-0.007
      09.04.20241.5364+0.0224
      08.04.20241.514+0.0411
      07.04.20241.4729-0.0959
      06.04.20241.5688-0.1383
      05.04.20241.7071-0.0367
      04.04.20241.7438-0.0217
      03.04.20241.7655+0.0545
      02.04.20241.711+0.0618
      01.04.20241.6492+0.0486
      31.03.20241.6006-0.0161
      30.03.20241.6167-0.0168
      29.03.20241.6335+0.0928
      28.03.20241.5407+0.0597
      27.03.20241.481-0.014
      26.03.20241.495-0.1293
      25.03.20241.6243-0.1849
      24.03.20241.8092-0.0904
      23.03.20241.8996-0.0728
      22.03.20241.9724+0.0033
      21.03.20241.9691-0.0985
      20.03.20242.0676-0.0305
      19.03.20242.0981+0.1497
      18.03.20241.9484+0.0053
      17.03.20241.9431+0.0659
      16.03.20241.8772+0.0697
      15.03.20241.8075+0.0437
      14.03.20241.7638+0.0245
      13.03.20241.7393-0.0079
      12.03.20241.7472+0.0281
      11.03.20241.7191-0.0568
      10.03.20241.7759-0.0751
      09.03.20241.851-0.0726
      08.03.20241.9236-0.0157
      07.03.20241.9393-0.0326
      06.03.20241.9719+0.1037
      05.03.20241.8682+0.0583
      04.03.20241.8099+0.0257
      03.03.20241.7842+0.0245
      02.03.20241.7597+0.0295
      01.03.20241.7302-0.0708
      29.02.20241.801+0.0435
      28.02.20241.7575+0.0224
      27.02.20241.7351-0.0495
      26.02.20241.7846-0.0176
      25.02.20241.8022+0.0103
      24.02.20241.7919+0.0366
      23.02.20241.7553-0.0286
      22.02.20241.7839-0.0331
      21.02.20241.817+0.0951
      20.02.20241.7219+0.0458
      19.02.20241.6761-0.0384
      18.02.20241.7145-0.2747
      17.02.20241.9892+0.0484
      16.02.20241.9408-0.0103
      15.02.20241.9511-0.0049
      14.02.20241.956-0.0532
      13.02.20242.0092-0.118
      12.02.20242.1272-0.0229
      11.02.20242.1501-0.0021
      10.02.20242.1522+0.0314
      09.02.20242.1208+0.0106
      08.02.20242.1102-0.044
      07.02.20242.1542-0.0013
      06.02.20242.1555-0.0395
      05.02.20242.195+0.0205
      04.02.20242.1745+0.0071
      03.02.20242.1674-0.0166
      02.02.20242.184-0.0055
      01.02.20242.1895-0.0171
      31.01.20242.2066+0.0628
      30.01.20242.1438-0.0242
      29.01.20242.168+0.0088
      28.01.20242.1592-0.0705
      27.01.20242.2297+0.077
      26.01.20242.1527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.