Курсы криптовалют к c8ntinuum

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Австралийский доллар » c8ntinuum

Курс австралийского доллара (AUD) к c8ntinuum (CTM)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор AUD - CTM / Обратный расчет: курс c8ntinuum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно c8ntinuum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3551

макс: 3.6054

за сутки:

3.5771

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:40	3.5771	-0.0283
09.11 21:30	3.6054	+0.0153
09.11 21:20	3.5901	+0.0138
09.11 21:10	3.5763	+0.0038
09.11 21:03	3.5725	-0.0003
09.11 21:00	3.5728	-0.0025
09.11 20:50	3.5753	+0.0058
09.11 20:40	3.5695	+0.0016
09.11 20:30	3.5679	+0.0083
09.11 20:20	3.5596	+0.0049
09.11 20:10	3.5547	+0.0015
09.11 20:00	3.5532	+0.0023
09.11 19:50	3.5509	+0.008
09.11 19:40	3.5429	-0.012
09.11 19:30	3.5549	+0.0209
09.11 19:20	3.534	+0.0101
09.11 19:10	3.5239	+0.0206
09.11 19:03	3.5033	+0.0016
09.11 19:00	3.5017	+0.0009
09.11 18:50	3.5008	-0.001
09.11 18:40	3.5018	-0.0024
09.11 18:30	3.5042	-0.0018
09.11 18:20	3.506	-0.0027
09.11 18:10	3.5087	+0.0021
09.11 18:00	3.5066	+0.0131
09.11 17:50	3.4935	-0.0101
09.11 17:40	3.5036	-0.0075
09.11 17:30	3.5111	+0.0175
09.11 17:20	3.4936	-0.0105
09.11 17:10	3.5041	+0.0002
09.11 17:03	3.5039	+0.0095
09.11 17:00	3.4944	-0.0016
09.11 16:50	3.496	-0.0118
09.11 16:40	3.5078	-0.0021
09.11 16:30	3.5099	-0.0016
09.11 16:20	3.5115	+0.0018
09.11 16:10	3.5097	+0.0036
09.11 16:00	3.5061	+0.0002
09.11 15:50	3.5059	+0.0027
09.11 15:40	3.5032	-0.0086
09.11 15:30	3.5118	-0.0089
09.11 15:20	3.5207	-0.0057
09.11 15:10	3.5264	-0.0132
09.11 15:03	3.5396	-0.0013
09.11 15:00	3.5409	+0.0034
09.11 14:50	3.5375	+0.0076
09.11 14:40	3.5299	-0.0054
09.11 14:30	3.5353	-0.0008
09.11 14:20	3.5361	-0.0195
09.11 14:10	3.5556	+0.0024
09.11 14:00	3.5532	+0.0035
09.11 13:50	3.5497	-0.0031
09.11 13:40	3.5528	+0.0163
09.11 13:30	3.5365	-0.0139
09.11 13:20	3.5504	-0.0022
09.11 13:10	3.5526	-0.0026
09.11 13:03	3.5552	+0.0112
09.11 13:00	3.544	+0.0076
09.11 12:50	3.5364	-0.0017
09.11 12:40	3.5381	-0.0146
09.11 12:30	3.5527	+0.0038
09.11 12:20	3.5489	-0.0035
09.11 12:10	3.5524	-0.0017
09.11 12:00	3.5541	+0.0004
09.11 11:50	3.5537	-0.0049
09.11 11:40	3.5586	+0.0029
09.11 11:30	3.5557	-0.0235
09.11 11:20	3.5792	-0.0115
09.11 11:10	3.5907	-0.0055
09.11 11:03	3.5962	+0.0006
09.11 11:00	3.5956	-0.002
09.11 10:50	3.5976	+0.0092
09.11 10:40	3.5884	-0.0162
09.11 10:30	3.6046	+0.0138
09.11 10:20	3.5908	-0.006
09.11 10:10	3.5968	+0.0054
09.11 10:00	3.5914	-0.0107
09.11 09:50	3.6021	+0.0045
09.11 09:40	3.5976	+0.0031
09.11 09:30	3.5945	+0.0013
09.11 09:20	3.5932	+0.006
09.11 09:10	3.5872	+0.0003
09.11 09:03	3.5869	+0.0008
09.11 09:00	3.5861	+0.002
09.11 08:50	3.5841	-0.004
09.11 08:40	3.5881	-0.0005
09.11 08:30	3.5886	+0.0021
09.11 08:20	3.5865	+0.0019
09.11 08:10	3.5846	+0.0012
09.11 08:00	3.5834	+0.0055
09.11 07:50	3.5779	+0.0122
09.11 07:40	3.5657	-0.0024
09.11 07:30	3.5681	-0.0008
09.11 07:20	3.5689	-0.0016
09.11 07:10	3.5705	-0.007
09.11 07:03	3.5775	+0.0006
09.11 07:00	3.5769	+0.0042
09.11 06:50	3.5727	+0.0005
09.11 06:40	3.5722	-0.0057
09.11 06:30	3.5779	-0.0049
09.11 06:20	3.5828	+0.0075
09.11 06:10	3.5753	+0.0158
09.11 06:00	3.5595	+0.0062
09.11 05:50	3.5533	+0.0052
09.11 05:40	3.5481	-0.0021
09.11 05:30	3.5502	-0.0068
09.11 05:20	3.557	+0.001
09.11 05:10	3.556	-0.0052
09.11 05:03	3.5612	+0.0022
09.11 05:00	3.559	+0.0007
09.11 04:50	3.5583	-0.0175
09.11 04:40	3.5758	-0.0053
09.11 04:30	3.5811	-0.0001
09.11 04:20	3.5812	+0.0179
09.11 04:10	3.5633	-0.0201
09.11 04:00	3.5834	+0.1718
09.11 03:50	3.4116	+0.0031
09.11 03:40	3.4085	+0.0055
09.11 03:30	3.403	-0.0007
09.11 03:20	3.4037	+0.0008
09.11 03:10	3.4029	-0.0056
09.11 03:03	3.4085	-0.0029
09.11 03:00	3.4114	-0.0045
09.11 02:50	3.4159	+0.0384
09.11 02:40	3.3775	+0.0224
09.11 02:30	3.3551	-0.0005
09.11 02:20	3.3556	-0.0556
09.11 02:10	3.4112	-0.0203
09.11 02:00	3.4315	-0.0086
09.11 01:50	3.4401	-0.0037
09.11 01:40	3.4438	+0.0076
09.11 01:30	3.4362	+0.0167
09.11 01:20	3.4195	-0.0098
09.11 01:10	3.4293	-0.0241
09.11 01:03	3.4534	-0.0053
09.11 01:00	3.4587	+0.0149
09.11 00:50	3.4438	+0.0152
09.11 00:40	3.4286	-0.0005
09.11 00:30	3.4291	+0.0039
09.11 00:20	3.4252	+0.0011
09.11 00:10	3.4241	+0.0032
09.11 00:00	3.4209	-
08.11 23:50	3.4209	-
08.11 23:40	3.4209	-0.002
08.11 23:30	3.4229	+0.0019
08.11 23:20	3.421	+0.007
08.11 23:10	3.414	-0.0009
08.11 23:03	3.4149	+0.0002
08.11 23:00	3.4147	-0.0024
08.11 22:50	3.4171	+0.0038
08.11 22:40	3.4133	-0.0059
08.11 22:30	3.4192	+0.0069
08.11 22:20	3.4123	-0.0166
08.11 22:10	3.4289	+0.0024
08.11 22:00	3.4265

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2575

макс: 3.6054

за неделю:

3.5771

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:40	3.5771	-0.0025
09.11 20:50	3.5753	+0.0023
09.11 19:50	3.5509	+0.0009
09.11 18:50	3.5008	+0.0131
09.11 17:50	3.4935	-0.0016
09.11 16:50	3.496	+0.0002
09.11 15:50	3.5059	+0.0034
09.11 14:50	3.5375	+0.0035
09.11 13:50	3.5497	+0.0076
09.11 12:50	3.5364	+0.0004
09.11 11:50	3.5537	-0.002
09.11 10:50	3.5976	-0.0107
09.11 09:50	3.6021	+0.002
09.11 08:50	3.5841	+0.0055
09.11 07:50	3.5779	+0.0042
09.11 06:50	3.5727	+0.0062
09.11 05:50	3.5533	+0.0007
09.11 04:50	3.5583	+0.1718
09.11 03:50	3.4116	-0.0045
09.11 02:50	3.4159	-0.0086
09.11 01:50	3.4401	+0.0149
09.11 00:50	3.4438	-
08.11 23:50	3.4209	-0.0024
08.11 22:50	3.4171	+0.0085
08.11 21:50	3.418	-0.0067
08.11 20:50	3.4389	+0.0152
08.11 19:50	3.4263	-0.0015
08.11 18:50	3.417	-0.0024
08.11 17:50	3.4187	+0.003
08.11 16:50	3.4276	-0.0042
08.11 15:50	3.4244	-0.0021
08.11 14:50	3.4188	+0.0018
08.11 13:50	3.4282	-0.0003
08.11 12:50	3.4286	-0.0031
08.11 11:50	3.4249	-0.0001
08.11 10:50	3.4214	-0.0002
08.11 09:50	3.4336	-0.004
08.11 08:50	3.4356	+0.0005
08.11 07:50	3.4361	-0.0015
08.11 06:50	3.4303	-0.0016
08.11 05:50	3.4353	+0.0011
08.11 04:50	3.4335	-0.0018
08.11 03:50	3.4276	-0.0005
08.11 02:50	3.4239	-0.0012
08.11 01:50	3.4296	-0.002
08.11 00:50	3.441	+0.0007
07.11 23:50	3.4476	-0.0002
07.11 22:50	3.443	-0.0021
07.11 21:50	3.4381	+0.0006
07.11 20:50	3.4458	-0.0014
07.11 19:50	3.4526	-0.0013
07.11 18:50	3.4576	+0.0043
07.11 17:50	3.444	+0.0033
07.11 16:50	3.4509	-0.0011
07.11 15:50	3.4608	-0.0051
07.11 14:50	3.4607	-0.0002
07.11 13:50	3.4641	-0.0008
07.11 12:50	3.4616	+0.0052
07.11 11:50	3.4401	-0.0002
07.11 10:50	3.4374	+0.0005
07.11 09:50	3.4341	-0.0215
07.11 08:50	3.4285	-0.0001
07.11 07:50	3.405	-0.0048
07.11 06:50	3.4282	+0.0026
07.11 05:50	3.4146	+0.0011
07.11 04:50	3.4134	-0.0019
07.11 03:50	3.4158	+0.0035
07.11 02:50	3.4107	+0.0039
07.11 01:50	3.4077	-0.0022
07.11 00:50	3.4118	+0.0043
06.11 23:50	3.4144	-0.0027
06.11 22:50	3.4106	-0.001
06.11 21:50	3.4062	-0.008
06.11 20:50	3.4167	-0.0072
06.11 19:50	3.4124	+0.0014
06.11 18:50	3.4108	+0.006
06.11 17:50	3.401	-0.0032
06.11 16:50	3.4043	-0.0002
06.11 15:50	3.4051	+0.0061
06.11 14:50	3.3964	-0.0014
06.11 13:50	3.3994	-0.0055
06.11 12:50	3.4191	+0.003
06.11 11:50	3.4291	-0.0024
06.11 10:50	3.4396	+0.0001
06.11 09:50	3.451	-0.0002
06.11 08:50	3.4552	-0.0049
06.11 07:50	3.4592	-0.0073
06.11 06:50	3.4693	-0.0048
06.11 05:50	3.4649	+0.2015
06.11 04:50	3.2739	+0.0048
06.11 03:50	3.2671	-0.0023
06.11 02:50	3.3201	+0.0022
06.11 01:50	3.3482	+0.0036
06.11 00:50	3.3246	-
05.11 23:50	3.3049	+0.0057
05.11 22:50	3.3055	-0.0106
05.11 21:50	3.3404	+0.0083
05.11 20:50	3.3263	+0.0054
05.11 19:50	3.3022	-0.0118
05.11 18:50	3.3438	-0.0019
05.11 17:50	3.3201	+0.0063
05.11 16:50	3.2913	-0.006
05.11 15:50	3.3018	-0.0047
05.11 14:50	3.2805	-0.0029
05.11 13:50	3.2675	-0.0036
05.11 12:50	3.2575	-0.0017
05.11 11:50	3.2638	-0.0009
05.11 10:50	3.2858	-0.0057
05.11 09:30	3.2794	+0.0033
05.11 08:50	3.2848	+0.0027
05.11 07:50	3.2751	-0.011
05.11 06:50	3.2886	+0.008
05.11 05:50	3.2865	-0.0028
05.11 04:50	3.3028	+0.0084
05.11 03:50	3.3003	+0.0084
05.11 02:50	3.302	-0.0001
05.11 01:50	3.2914	+0.0032
05.11 00:50	3.3225	+0.0005
04.11 23:50	3.3308	+0.0093
04.11 22:50	3.3322	-0.0012
04.11 21:50	3.3301	+0.0003
04.11 20:50	3.3278	+0.003
04.11 19:50	3.3054	-0.0005
04.11 18:50	3.3203	-0.0089
04.11 17:50	3.3552	-0.0056
04.11 16:50	3.3859	+0.007
04.11 15:50	3.3812	+0.004
04.11 14:50	3.3646	-0.0051
04.11 13:50	3.3728	+0.0117
04.11 12:50	3.3624	+0.0106
04.11 11:50	3.352	+0.0144
04.11 10:50	3.3487	-0.0042
04.11 09:50	3.3597	+0.0128
04.11 08:50	3.3486	-0.019
04.11 07:50	3.393	-0.0073
04.11 06:50	3.4278	+0.0024
04.11 05:50	3.4237	+0.003
04.11 04:50	3.384	+0.0014
04.11 03:50	3.3744	-0.0001
04.11 02:50	3.3575	-0.0035
04.11 01:50	3.3597	+0.0057
04.11 00:50	3.3516	+0.0018
03.11 23:50	3.3608	+0.001
03.11 22:50	3.3679	+0.0016
03.11 21:50	3.3638	+0.0053
03.11 20:50	3.3628	-0.0152
03.11 19:50	3.3745	-0.0084
03.11 18:50	3.3526	-0.0062
03.11 17:50	3.3651	+0.0063
03.11 16:50	3.358	+0.0116
03.11 15:50	3.3436	+0.0047
03.11 14:50	3.3591	-0.0004
03.11 13:50	3.3604	+0.0027
03.11 12:50	3.3632	-0.0158
03.11 11:50	3.4102	-0.0015
03.11 10:50	3.4036	+0.0026
03.11 09:50	3.4146	+0.0005
03.11 08:50	3.4096	+0.0006
03.11 07:50	3.3986	-0.0085
03.11 06:50	3.4075	+0.0089
03.11 05:50	3.3994	+0.0011
03.11 04:50	3.3925	+0.0033
03.11 03:50	3.387	-0.0014
03.11 02:50	3.4047	+0.0019
03.11 01:50	3.4004	-0.008
03.11 00:50	3.3995	-0.0005
02.11 23:50	3.4062	-0.0083
02.11 22:50	3.4213

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.1769

макс: 3.6054

за месяц:

3.5771

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	3.4253	-0.014
07.11.2026	3.4393	+0.0313
06.11.2026	3.408	+0.1094
05.11.2026	3.2986	-0.0669
04.11.2026	3.3655	-0.0123
03.11.2026	3.3778	-0.0112
02.11.2026	3.389	-0.005
01.11.2026	3.394	-0.0428
31.10.2026	3.4368	+0.0952
30.10.2026	3.3416	+0.0744
29.10.2026	3.2672	+0.0171
28.10.2026	3.2501	-0.0217
27.10.2026	3.2718	+0.0047
26.10.2026	3.2671	-0.0035
25.10.2026	3.2706	-0.0092
24.10.2026	3.2798	+0.0368
23.10.2026	3.243	-0.0253
22.10.2026	3.2683	+0.0357
21.10.2026	3.2326	-0.0411
20.10.2026	3.2737	+0.0008
19.10.2026	3.2729	+0.0125
18.10.2026	3.2604	+0.0004
17.10.2026	3.26	+0.0266
16.10.2026	3.2334	+0.0023
15.10.2026	3.2311	+0.0142
14.10.2026	3.2169	+0.0215
13.10.2026	3.1954	+0.0034
12.10.2026	3.192	-0.0059
11.10.2026	3.1979	+0.0155
10.10.2026	3.1824	+0.0055
09.10.2026	3.1769

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.8152

макс: 3.6057

за квартал:

3.5771

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	3.4253	-0.014
07.11.2026	3.4393	+0.0313
06.11.2026	3.408	+0.1094
05.11.2026	3.2986	-0.0669
04.11.2026	3.3655	-0.0123
03.11.2026	3.3778	-0.0112
02.11.2026	3.389	-0.005
01.11.2026	3.394	-0.0428
31.10.2026	3.4368	+0.0952
30.10.2026	3.3416	+0.0744
29.10.2026	3.2672	+0.0171
28.10.2026	3.2501	-0.0217
27.10.2026	3.2718	+0.0047
26.10.2026	3.2671	-0.0035
25.10.2026	3.2706	-0.0092
24.10.2026	3.2798	+0.0368
23.10.2026	3.243	-0.0253
22.10.2026	3.2683	+0.0357
21.10.2026	3.2326	-0.0411
20.10.2026	3.2737	+0.0008
19.10.2026	3.2729	+0.0125
18.10.2026	3.2604	+0.0004
17.10.2026	3.26	+0.0266
16.10.2026	3.2334	+0.0023
15.10.2026	3.2311	+0.0142
14.10.2026	3.2169	+0.0215
13.10.2026	3.1954	+0.0034
12.10.2026	3.192	-0.0059
11.10.2026	3.1979	+0.0155
10.10.2026	3.1824	+0.0055
09.10.2026	3.1769	+0.0389
08.10.2026	3.138	+0.0737
07.10.2026	3.0643	+0.0867
06.10.2026	2.9776	+0.0332
05.10.2026	2.9444	-0.055
04.10.2026	2.9994	-0.0156
03.10.2026	3.015	+0.0136
02.10.2026	3.0014	-0.0046
01.10.2026	3.006	-0.0133
30.09.2026	3.0193	-0.0153
29.09.2026	3.0346	-0.0043
28.09.2026	3.0389	+0.072
27.09.2026	2.9669	+0.0476
25.09.2026	2.9193	+0.0409
24.09.2026	2.8784	+0.0337
23.09.2026	2.8447	+0.0295
22.09.2026	2.8152	-0.0097
21.09.2026	2.8249	-0.1155
20.09.2026	2.9404	+0.0333
19.09.2026	2.9071	+0.007
18.09.2026	2.9001	-0.0788
17.09.2026	2.9789	-0.0582
16.09.2026	3.0371	+0.0113
15.09.2026	3.0258	+0.0203
14.09.2026	3.0055	-0.0293
13.09.2026	3.0348	+0.0294
12.09.2026	3.0054	-0.0478
11.09.2026	3.0532	-0.0155
10.09.2026	3.0687	+0.0829
09.09.2026	2.9858	+0.004
08.09.2026	2.9818	-0.194
07.09.2026	3.1758	+0.0475
06.09.2026	3.1283	+0.0111
05.09.2026	3.1172	-0.1005
04.09.2026	3.2177	-0.0422
03.09.2026	3.2599	-0.0317
02.09.2026	3.2916	+0.0359
01.09.2026	3.2557	-0.0361
31.08.2026	3.2918	+0.0374
30.08.2026	3.2544	-0.0441
29.08.2026	3.2985	+0.0166
28.08.2026	3.2819	+0.0197
27.08.2026	3.2622	-0.0389
26.08.2026	3.3011	-0.0114
23.08.2026	3.3125	+0.0156
22.08.2026	3.2969	-0.0755
21.08.2026	3.3724	-0.0903
20.08.2026	3.4627	-0.1003
19.08.2026	3.563	-0.0342
18.08.2026	3.5972	-0.0085
17.08.2026	3.6057	+0.0101
16.08.2026	3.5956	+0.0134
15.08.2026	3.5822	-0.0066
14.08.2026	3.5888	+0.01
13.08.2026	3.5788	+0.0026
12.08.2026	3.5762	-0.0189
11.08.2026	3.5951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот