Курсы криптовалют к c8ntinuum

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » c8ntinuum

Курс австралийского доллара (AUD) к c8ntinuum (CTM)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - CTM / Обратный расчет: курс c8ntinuum к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно c8ntinuum, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8577

макс: 2.9788

за сутки:

2.9632

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	2.9632	-0.0095
25.09 19:00	2.9727	+0.0117
25.09 18:50	2.961	+0.0065
25.09 18:40	2.9545	+0.0073
25.09 18:30	2.9472	+0.0021
25.09 18:20	2.9451	-0.0039
25.09 18:10	2.949	-0.0038
25.09 18:00	2.9528	-0.0034
25.09 17:50	2.9562	+0.0027
25.09 17:40	2.9535	-0.0089
25.09 17:30	2.9624	-0.0018
25.09 17:20	2.9642	-0.0146
25.09 17:10	2.9788	+0.0269
25.09 17:03	2.9519	-0.003
25.09 17:00	2.9549	+0.0001
25.09 16:50	2.9548	-0.0001
25.09 16:40	2.9549	+0.0079
25.09 16:30	2.947	+0.0078
25.09 16:20	2.9392	-0.0022
25.09 16:10	2.9414	+0.0048
25.09 16:00	2.9366	+0.0007
25.09 15:50	2.9359	+0.0026
25.09 15:40	2.9333	-0.0113
25.09 15:30	2.9446	+0.0034
25.09 15:20	2.9412	+0.0114
25.09 15:10	2.9298	+0.0092
25.09 15:03	2.9206	+0.0054
25.09 15:00	2.9152	+0.0134
25.09 14:50	2.9018	+0.0071
25.09 14:40	2.8947	-0.0004
25.09 14:30	2.8951	+0.0091
25.09 14:20	2.886	-0.0205
25.09 14:10	2.9065	-0.0012
25.09 14:00	2.9077	-0.0003
25.09 13:50	2.908	-0.0011
25.09 13:40	2.9091	-0.0062
25.09 13:30	2.9153	+0.002
25.09 13:20	2.9133	-0.0027
25.09 13:10	2.916	+0.0053
25.09 13:03	2.9107	+0.0037
25.09 13:00	2.907	+0.0092
25.09 12:50	2.8978	+0.0181
25.09 12:40	2.8797	-0.0012
25.09 12:30	2.8809	-0.005
25.09 12:20	2.8859	+0.0017
25.09 12:10	2.8842	+0.0017
25.09 12:00	2.8825	+0.0024
25.09 11:50	2.8801	-0.0036
25.09 11:40	2.8837	+0.0054
25.09 11:30	2.8783	-0.0083
25.09 11:20	2.8866	-0.0026
25.09 11:10	2.8892	-0.0047
25.09 11:03	2.8939	+0.0004
25.09 11:00	2.8935	-0.0068
25.09 10:50	2.9003	+0.0057
25.09 10:40	2.8946	+0.0079
25.09 10:30	2.8867	-0.0137
25.09 10:20	2.9004	+0.006
25.09 10:10	2.8944	-0.0026
25.09 10:00	2.897	+0.0033
25.09 09:50	2.8937	-0.0027
25.09 09:40	2.8964	+0.0114
25.09 09:30	2.885	-0.0065
25.09 09:20	2.8915	-0.0009
25.09 09:10	2.8924	+0.0034
25.09 09:03	2.889	-0.0008
25.09 09:00	2.8898	-0.0008
25.09 08:50	2.8906	-0.0047
25.09 08:40	2.8953	+0.0046
25.09 08:30	2.8907	-0.0023
25.09 08:20	2.893	-0.0013
25.09 08:10	2.8943	+0.0029
25.09 08:00	2.8914	+0.0078
25.09 07:50	2.8836	-0.0064
25.09 07:40	2.89	-0.0037
25.09 07:30	2.8937	-0.0021
25.09 07:20	2.8958	+0.0031
25.09 07:10	2.8927	+0.003
25.09 07:03	2.8897	+0.0001
25.09 07:00	2.8896	-0.0028
25.09 06:50	2.8924	-0.0002
25.09 06:40	2.8926	-0.0023
25.09 06:30	2.8949	+0.0046
25.09 06:20	2.8903	+0.0008
25.09 06:10	2.8895	-0.0034
25.09 06:00	2.8929	+0.0107
25.09 05:50	2.8822	+0.0067
25.09 05:40	2.8755	+0.0034
25.09 05:30	2.8721	-0.0614
25.09 05:20	2.9335	+0.0678
25.09 05:10	2.8657	-0.0098
25.09 05:03	2.8755	+0.0009
25.09 05:00	2.8746	-0.0649
25.09 04:50	2.9395	+0.0637
25.09 04:40	2.8758	+0.0047
25.09 04:30	2.8711	+0.0086
25.09 04:20	2.8625	-0.0005
25.09 04:10	2.863	-0.0031
25.09 04:00	2.8661	-0.0011
25.09 03:50	2.8672	-0.0022
25.09 03:40	2.8694	+0.0066
25.09 03:30	2.8628	-0.0036
25.09 03:20	2.8664	-0.0015
25.09 03:10	2.8679	-0.0058
25.09 03:03	2.8737	+0.0018
25.09 03:00	2.8719	+0.0019
25.09 02:50	2.87	-0.0008
25.09 02:40	2.8708	-0.0002
25.09 02:30	2.871	-0.0009
25.09 02:20	2.8719	-0.0005
25.09 02:10	2.8724	-0.0049
25.09 02:00	2.8773	-0.0016
25.09 01:50	2.8789	+0.003
25.09 01:40	2.8759	-0.0012
25.09 01:30	2.8771	+0.0027
25.09 01:20	2.8744	+0.0039
25.09 01:10	2.8705	+0.004
25.09 01:03	2.8665	+0.0027
25.09 01:00	2.8638	+0.004
25.09 00:50	2.8598	+0.0021
25.09 00:40	2.8577	-0.0085
25.09 00:30	2.8662	-0.0006
25.09 00:20	2.8668	-0.0016
25.09 00:10	2.8684	-0.0049
25.09 00:00	2.8733	-0.004
24.09 23:50	2.8773	+0.0017
24.09 23:40	2.8756	+0.0014
24.09 23:30	2.8742	+0.0028
24.09 23:20	2.8714	+0.0017
24.09 23:10	2.8697	+0.0009
24.09 23:03	2.8688	-0.0035
24.09 23:00	2.8723	+0.0059
24.09 22:50	2.8664	-0.0005
24.09 22:40	2.8669	+0.001
24.09 22:30	2.8659	+0.0002
24.09 22:20	2.8657	-0.0053
24.09 22:10	2.871	+0.008
24.09 22:00	2.863	-0.0061
24.09 21:50	2.8691	-0.0006
24.09 21:40	2.8697	+0.0014
24.09 21:30	2.8683	-0.0059
24.09 21:20	2.8742	-0.0078
24.09 21:10	2.882	+0.0056
24.09 21:03	2.8764	-0.0018
24.09 21:00	2.8782	-0.0016
24.09 20:50	2.8798	+0.003
24.09 20:40	2.8768	+0.0014
24.09 20:30	2.8754	-0.0767
24.09 20:20	2.9521	+0.0812
24.09 20:10	2.8709	-0.0752
24.09 20:00	2.9461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7572

макс: 2.9854

за неделю:

2.9632

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	2.9632	+0.0117
25.09 18:50	2.961	-0.0034
25.09 17:50	2.9562	+0.0001
25.09 16:50	2.9548	+0.0007
25.09 15:50	2.9359	+0.0134
25.09 14:50	2.9018	-0.0003
25.09 13:50	2.908	+0.0092
25.09 12:50	2.8978	+0.0024
25.09 11:50	2.8801	-0.0068
25.09 10:50	2.9003	+0.0033
25.09 09:50	2.8937	-0.0008
25.09 08:50	2.8906	+0.0078
25.09 07:50	2.8836	-0.0028
25.09 06:50	2.8924	+0.0107
25.09 05:50	2.8822	-0.0649
25.09 04:50	2.9395	-0.0011
25.09 03:50	2.8672	+0.0019
25.09 02:50	2.87	-0.0016
25.09 01:50	2.8789	+0.004
25.09 00:50	2.8598	-0.004
24.09 23:50	2.8773	+0.0059
24.09 22:50	2.8664	-0.0061
24.09 21:50	2.8691	-0.0016
24.09 20:50	2.8798	+0.0943
24.09 19:50	2.8518	-0.0007
24.09 18:50	2.8639	+0.0212
24.09 17:50	2.8641	+0.0018
24.09 16:50	2.8706	-0.0006
24.09 15:50	2.8945	+0.0027
24.09 14:50	2.8963	-0.0043
24.09 13:50	2.9013	-0.0042
24.09 12:50	2.9071	+0.0015
24.09 11:50	2.8908	+0.0005
24.09 10:50	2.8634	+0.0024
24.09 09:50	2.8724	+0.0007
24.09 08:50	2.8722	-0.0064
24.09 07:50	2.8874	+0.0089
24.09 06:50	2.8847	-0.0056
24.09 05:50	2.875	+0.0005
24.09 04:50	2.8972	+0.0021
24.09 03:50	2.8905	-0.0016
24.09 02:50	2.8992	-0.0031
24.09 01:50	2.8951	+0.0026
24.09 00:50	2.8972	+0.006
23.09 23:50	2.8982	+0.0044
23.09 22:50	2.8898	-0.007
23.09 21:50	2.8958	-0.0096
23.09 20:50	2.887	+0.0037
23.09 19:50	2.8876	+0.0025
23.09 18:50	2.9002	-0.0137
23.09 17:50	2.8986	+0.0053
23.09 16:50	2.8482	+0.0027
23.09 15:50	2.8577	-0.0083
23.09 14:50	2.8533	+0.0066
23.09 13:50	2.8415	+0.0011
23.09 12:50	2.8475	+0.0111
23.09 11:50	2.8292	-0.0054
23.09 10:50	2.8304	-0.003
23.09 09:50	2.8185	+0.008
23.09 08:50	2.8153	+0.0022
23.09 07:50	2.7997	+0.0015
23.09 06:50	2.7959	-0.0009
23.09 05:50	2.8188	+0.0023
23.09 04:50	2.8302	-0.0022
23.09 03:50	2.8227	-0.0027
23.09 02:50	2.8291	-0.009
23.09 01:50	2.8349	+0.0002
23.09 00:50	2.842	+0.0004
22.09 23:50	2.8429	+0.0128
22.09 22:50	2.8329	+0.0001
22.09 21:50	2.8326	-0.0008
22.09 20:50	2.8304	-0.0027
22.09 19:50	2.825	+0.0081
22.09 18:50	2.8174	-0.0111
22.09 17:50	2.8441	+0.0004
22.09 16:50	2.8031	-0.0044
22.09 15:50	2.8109	+0.001
22.09 14:50	2.8145	-0.0027
22.09 13:50	2.8168	-0.0028
22.09 12:50	2.8146	+0.0004
22.09 11:50	2.8051	-0.0058
22.09 10:50	2.8272	-0.0041
22.09 09:50	2.8199	-0.0125
22.09 08:50	2.828	-0.0034
22.09 07:50	2.8226	+0.009
22.09 06:50	2.8065	+0.0119
22.09 05:50	2.7935	-0.0124
22.09 04:50	2.812	+0.0099
22.09 03:50	2.7742	-0.0078
22.09 02:50	2.7852	-0.001
22.09 01:50	2.7752	+0.0051
22.09 00:50	2.7572	-0.0038
21.09 23:50	2.7644	-0.0072
21.09 22:50	2.7882	-0.0041
21.09 21:50	2.7854	+0.0052
21.09 20:50	2.8008	+0.0019
21.09 19:50	2.7851	-0.0081
21.09 18:50	2.7755	-0.0075
21.09 17:50	2.7982	-0.0184
21.09 16:50	2.8352	+0.0087
21.09 15:50	2.8222	+0.0028
21.09 14:50	2.8141	-0.0022
21.09 13:50	2.8436	+0.0165
21.09 12:50	2.8349	-0.0042
21.09 11:50	2.8497	-0.0016
21.09 10:50	2.8981	+0.0032
21.09 09:50	2.8804	-0.0025
21.09 08:50	2.8859	+0.0034
21.09 07:50	2.8684	+0.0053
21.09 06:50	2.8605	-0.0036
21.09 05:50	2.8594	+0.0214
21.09 04:50	2.8481	-0.0012
21.09 03:50	2.8533	-0.0025
21.09 02:50	2.8832	-0.0025
21.09 01:50	2.8776	-0.0023
21.09 00:50	2.9083	+0.0024
20.09 23:50	2.9055	+0.004
20.09 22:50	2.8994	+0.0045
20.09 21:50	2.9038	+0.0089
20.09 20:50	2.9153	+0.0002
20.09 19:50	2.9132	-0.006
20.09 18:50	2.9487	-0.001
20.09 17:50	2.9563	+0.0023
20.09 16:50	2.9659	-0.0093
20.09 15:50	2.9712	-0.0131
20.09 14:50	2.9707	-0.0006
20.09 13:50	2.9711	+0.0039
20.09 12:50	2.9647	-0.0048
20.09 11:50	2.9854	+0.0054
20.09 10:50	2.9754	-0.0017
20.09 09:50	2.9696	+0.0046
20.09 08:50	2.9679	-0.0017
20.09 07:50	2.972	+0.0002
20.09 06:50	2.9698	+0.0145
20.09 05:50	2.9455	-0.0017
20.09 04:50	2.9226	+0.0035
20.09 03:50	2.91	+0.0084
20.09 02:50	2.9115	-0.0029
20.09 01:50	2.9173	-0.0021
20.09 00:50	2.9282	+0.0026
19.09 23:50	2.9119	-0.0007
19.09 22:50	2.9063	-0.0058
19.09 21:50	2.9132	-0.0054
19.09 20:50	2.9129	-0.0012
19.09 19:50	2.8954	+0.0007
19.09 18:50	2.8915	-0.0147
19.09 17:50	2.897	-0.0084
19.09 16:50	2.8867	-0.0123
19.09 15:50	2.8918	-0.0174
19.09 14:50	2.9091	+0.004
19.09 13:50	2.9002	-0.0055
19.09 12:50	2.9044	+0.0069
19.09 11:50	2.9007	+0.0051
19.09 10:50	2.9205	+0.0103
19.09 09:50	2.9213	-0.0058
19.09 08:50	2.9156	+0.0007
19.09 07:50	2.9243	+0.0093
19.09 06:50	2.9193	+0.0027
19.09 05:50	2.9076	-0.0078
19.09 04:50	2.9129	-0.0005
19.09 03:50	2.9035	-0.0067
19.09 02:50	2.921	+0.0057
19.09 01:50	2.902	-0.0017
19.09 00:50	2.8979	-0.0038
18.09 23:50	2.9025	+0.0044
18.09 22:50	2.8863	+0.0039
18.09 21:50	2.9007	-0.0089
18.09 20:50	2.9207	+0.0107
18.09 19:50	2.8873

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.7572

макс: 3.3011

за месяц:

2.9632

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.8784	+0.0337
23.09.2026	2.8447	+0.0295
22.09.2026	2.8152	-0.0097
21.09.2026	2.8249	-0.1155
20.09.2026	2.9404	+0.0333
19.09.2026	2.9071	+0.007
18.09.2026	2.9001	-0.0788
17.09.2026	2.9789	-0.0582
16.09.2026	3.0371	+0.0113
15.09.2026	3.0258	+0.0203
14.09.2026	3.0055	-0.0293
13.09.2026	3.0348	+0.0294
12.09.2026	3.0054	-0.0478
11.09.2026	3.0532	-0.0155
10.09.2026	3.0687	+0.0829
09.09.2026	2.9858	+0.004
08.09.2026	2.9818	-0.194
07.09.2026	3.1758	+0.0475
06.09.2026	3.1283	+0.0111
05.09.2026	3.1172	-0.1005
04.09.2026	3.2177	-0.0422
03.09.2026	3.2599	-0.0317
02.09.2026	3.2916	+0.0359
01.09.2026	3.2557	-0.0361
31.08.2026	3.2918	+0.0374
30.08.2026	3.2544	-0.0441
29.08.2026	3.2985	+0.0166
28.08.2026	3.2819	+0.0197
27.08.2026	3.2622	-0.0389
26.08.2026	3.3011

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.7572

макс: 4.0075

за квартал:

2.9632

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.8784	+0.0337
23.09.2026	2.8447	+0.0295
22.09.2026	2.8152	-0.0097
21.09.2026	2.8249	-0.1155
20.09.2026	2.9404	+0.0333
19.09.2026	2.9071	+0.007
18.09.2026	2.9001	-0.0788
17.09.2026	2.9789	-0.0582
16.09.2026	3.0371	+0.0113
15.09.2026	3.0258	+0.0203
14.09.2026	3.0055	-0.0293
13.09.2026	3.0348	+0.0294
12.09.2026	3.0054	-0.0478
11.09.2026	3.0532	-0.0155
10.09.2026	3.0687	+0.0829
09.09.2026	2.9858	+0.004
08.09.2026	2.9818	-0.194
07.09.2026	3.1758	+0.0475
06.09.2026	3.1283	+0.0111
05.09.2026	3.1172	-0.1005
04.09.2026	3.2177	-0.0422
03.09.2026	3.2599	-0.0317
02.09.2026	3.2916	+0.0359
01.09.2026	3.2557	-0.0361
31.08.2026	3.2918	+0.0374
30.08.2026	3.2544	-0.0441
29.08.2026	3.2985	+0.0166
28.08.2026	3.2819	+0.0197
27.08.2026	3.2622	-0.0389
26.08.2026	3.3011	-0.0114
23.08.2026	3.3125	+0.0156
22.08.2026	3.2969	-0.0755
21.08.2026	3.3724	-0.0903
20.08.2026	3.4627	-0.1003
19.08.2026	3.563	-0.0342
18.08.2026	3.5972	-0.0085
17.08.2026	3.6057	+0.0101
16.08.2026	3.5956	+0.0134
15.08.2026	3.5822	-0.0066
14.08.2026	3.5888	+0.01
13.08.2026	3.5788	+0.0026
12.08.2026	3.5762	-0.0189
11.08.2026	3.5951	+0.0121
10.08.2026	3.583	+0.0053
09.08.2026	3.5777	-0.0113
08.08.2026	3.589	-0.0087
07.08.2026	3.5977	+0.0145
06.08.2026	3.5832	+0.0071
05.08.2026	3.5761	+0.0101
04.08.2026	3.566	-0.004
03.08.2026	3.57	-0.0429
02.08.2026	3.6129	-0.0166
01.08.2026	3.6295	+0.0459
31.07.2026	3.5836	+0.0043
30.07.2026	3.5793	+0.0075
29.07.2026	3.5718	-0.0031
28.07.2026	3.5749	+0.0312
27.07.2026	3.5437	+0.0497
26.07.2026	3.494	-0.0675
25.07.2026	3.5615	+0.0331
24.07.2026	3.5284	+0.0673
23.07.2026	3.4611	+0.0156
22.07.2026	3.4455	-0.0108
21.07.2026	3.4563	-0.0096
20.07.2026	3.4659	+0.0306
19.07.2026	3.4353	-0.0867
18.07.2026	3.522	-0.0228
17.07.2026	3.5448	+0.0444
16.07.2026	3.5004	+0.0195
15.07.2026	3.4809	-0.0404
14.07.2026	3.5213	+0.1232
13.07.2026	3.3981	+0.1521
12.07.2026	3.246	-0.1075
11.07.2026	3.3535	+0.0209
10.07.2026	3.3326	-0.1266
09.07.2026	3.4592	-0.0198
08.07.2026	3.479	+0.0432
07.07.2026	3.4358	-0.0045
06.07.2026	3.4403	-0.0055
05.07.2026	3.4458	+0.0067
04.07.2026	3.4391	+0.043
03.07.2026	3.3961	-0.3188
02.07.2026	3.7149	-0.2821
01.07.2026	3.997	-0.0105
30.06.2026	4.0075	+0.0615
29.06.2026	3.946	-0.0092
28.06.2026	3.9552	+0.0663
27.06.2026	3.8889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот