Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к c8ntinuum

    Все криптовалюты » Австралийский доллар » c8ntinuum

    Курс c8ntinuum (CTM) к австралийскому доллару (AUD)

    Обновлено: 20.07.2026 12:30:01
    Стоимость c8ntinuum (CTM) на текущий момент составляет 0.28681 AUD, а общий объем торгов за 24 часа – 26 993 537 AUD. Рыночная капитализация составляет 1 278 702 731 AUD. За последние 24 часа курс c8ntinuum относительно австралийского доллара снизился на -0.39%. Изменение за неделю составило -8.28%.

    =
    Калькулятор CTM - AUD / Обратный расчет: курс австралийского доллара к c8ntinuum
    Покупать CTM?Продавать CTM?
    50%50%

    Графики

    Динамика изменения курса c8ntinuum относительно австралийского доллара, за 1 CTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2816
      макс: 0.30892
      за сутки:
        0.28681

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      20.07 12:300.28681-0.00022
      20.07 12:200.28703+0.00097
      20.07 12:100.28606-0.00106
      20.07 12:030.28712+0.00081
      20.07 12:000.28631-0.00022
      20.07 11:500.28653+0.00437
      20.07 11:400.28216-0.0048
      20.07 11:300.28696-0.01308
      20.07 11:200.30004+0.01382
      20.07 11:100.28622-2.0E-5
      20.07 11:000.28624-0.00039
      20.07 10:500.28663-0.0004
      20.07 10:400.28703-0.01543
      20.07 10:300.30246+0.01589
      20.07 10:200.28657-0.01558
      20.07 10:100.30215+0.01486
      20.07 10:030.28729-0.00019
      20.07 10:000.28748-0.01188
      20.07 09:500.29936+0.01232
      20.07 09:400.28704-0.00077
      20.07 09:300.28781+0.00179
      20.07 09:200.28602-0.01117
      20.07 09:100.29719+0.01048
      20.07 09:000.28671-0.01738
      20.07 08:500.30409+0.01839
      20.07 08:400.2857-0.00124
      20.07 08:300.28694+0.0049
      20.07 08:200.28204-0.00569
      20.07 08:100.28773+5.0E-5
      20.07 08:030.28768-0.00028
      20.07 08:000.28796+3.0E-5
      20.07 07:500.28793-0.01992
      20.07 07:400.30785+0.02114
      20.07 07:300.28671-0.00046
      20.07 07:200.28717-0.00092
      20.07 07:100.28809+0.00025
      20.07 07:000.28784-0.02105
      20.07 06:500.30889+0.02093
      20.07 06:400.28796-0.00029
      20.07 06:300.28825-0.01953
      20.07 06:200.30778+0.00021
      20.07 06:100.30757+0.01927
      20.07 06:030.2883-0.02062
      20.07 06:000.30892+0.02125
      20.07 05:500.28767-0.00063
      20.07 05:400.2883-0.00016
      20.07 05:300.28846-0.01886
      20.07 05:200.30732+0.01928
      20.07 05:100.28804+0.00043
      20.07 05:000.28761+0.0045
      20.07 04:500.28311-0.00493
      20.07 04:400.28804+0.00076
      20.07 04:300.28728-0.01629
      20.07 04:200.30357-0.00276
      20.07 04:100.30633+0.01863
      20.07 04:030.2877-0.00052
      20.07 04:000.28822-0.01441
      20.07 03:500.30263-0.00556
      20.07 03:400.30819+0.01945
      20.07 03:300.28874-0.01623
      20.07 03:200.30497+0.00188
      20.07 03:100.30309+0.01608
      20.07 03:000.28701-0.01874
      20.07 02:500.30575-0.00269
      20.07 02:400.30844+0.0216
      20.07 02:300.28684-0.00119
      20.07 02:200.28803+0.00013
      20.07 02:100.2879+0.00044
      20.07 02:030.28746-0.0013
      20.07 02:000.28876+0.00012
      20.07 01:500.28864+0.00084
      20.07 01:400.2878-0.00081
      20.07 01:300.28861+0.00088
      20.07 01:200.28773-0.00036
      20.07 01:100.28809+0.00105
      20.07 01:000.28704+0.00525
      20.07 00:500.28179-0.00057
      20.07 00:400.28236-0.00448
      20.07 00:300.28684-0.00075
      20.07 00:200.28759+0.00019
      20.07 00:100.2874+0.00498
      20.07 00:030.28242-0.00513
      20.07 00:000.28755-0.00054
      19.07 23:500.28809+0.00072
      19.07 23:400.28737-0.01278
      19.07 23:300.30015-0.00472
      19.07 23:200.30487+0.00325
      19.07 23:100.30162+0.01424
      19.07 23:000.28738-0.01864
      19.07 22:500.30602+0.01875
      19.07 22:400.28727+0.00049
      19.07 22:300.28678+0.00122
      19.07 22:200.28556+0.00053
      19.07 22:100.28503-0.00173
      19.07 22:030.28676+0.00516
      19.07 22:000.2816-0.00594
      19.07 21:500.28754+0.00017
      19.07 21:400.28737+0.00026
      19.07 21:300.28711+0.00049
      19.07 21:200.28662-0.00083
      19.07 21:100.28745-0.00024
      19.07 21:000.28769-0.00022
      19.07 20:500.28791-0.01482
      19.07 20:400.30273+0.01508
      19.07 20:300.28765+0.00051
      19.07 20:200.28714-7.0E-5
      19.07 20:100.28721-0.00093
      19.07 20:030.28814+0.00077
      19.07 20:000.28737-0.00057
      19.07 19:500.28794+0.00015
      19.07 19:400.28779-0.02026
      19.07 19:300.30805+0.00172
      19.07 19:200.30633+0.01843
      19.07 19:100.2879-0.01577
      19.07 19:000.30367+0.00321
      19.07 18:500.30046+0.01356
      19.07 18:400.2869-0.02005
      19.07 18:300.30695-0.00191
      19.07 18:200.30886+0.00018
      19.07 18:100.30868+0.02035
      19.07 18:030.28833-0.02
      19.07 18:000.30833+0.02038
      19.07 17:500.28795-0.00037
      19.07 17:400.28832-8.0E-5
      19.07 17:300.2884+0.00044
      19.07 17:200.28796+0.00011
      19.07 17:100.28785-0.02013
      19.07 17:000.30798+0.02046
      19.07 16:500.28752-0.01479
      19.07 16:400.30231+0.01446
      19.07 16:300.28785+0.00011
      19.07 16:200.28774+0.00091
      19.07 16:100.28683-0.00085
      19.07 16:030.28768+0.00041
      19.07 16:000.28727+0.00475
      19.07 15:500.28252-0.00514
      19.07 15:400.28766+0.00078
      19.07 15:300.28688-0.00087
      19.07 15:200.28775+0.00052
      19.07 15:100.28723-0.00011
      19.07 15:000.28734-0.00134
      19.07 14:500.28868-0.02014
      19.07 14:400.30882+0.00555
      19.07 14:300.30327+0.00251
      19.07 14:200.30076-0.00346
      19.07 14:100.30422+0.01638
      19.07 14:030.28784+0.0001
      19.07 14:000.28774-0.00037
      19.07 13:500.28811+0.00098
      19.07 13:400.28713-0.00028
      19.07 13:300.28741-0.01941
      19.07 13:200.30682+0.0008
      19.07 13:100.30602+0.0181
      19.07 13:000.28792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27708
      макс: 0.3127
      за неделю:
        0.28681

      Таблица изменений курса c8ntinuum : показать

      ДатаКурс+/-
      20.07 12:300.28681-0.00022
      20.07 11:500.28653-0.00039
      20.07 10:500.28663-0.01188
      20.07 09:500.29936-0.01738
      20.07 08:500.30409+3.0E-5
      20.07 07:500.28793-0.02105
      20.07 06:500.30889+0.02125
      20.07 05:500.28767+0.0045
      20.07 04:500.28311-0.01441
      20.07 03:500.30263-0.01874
      20.07 02:500.30575+0.00012
      20.07 01:500.28864+0.00525
      20.07 00:500.28179-0.00054
      19.07 23:500.28809-0.01864
      19.07 22:500.30602-0.00594
      19.07 21:500.28754-0.00022
      19.07 20:500.28791-0.00057
      19.07 19:500.28794+0.00321
      19.07 18:500.30046+0.02038
      19.07 17:500.28795+0.02046
      19.07 16:500.28752+0.00475
      19.07 15:500.28252-0.00134
      19.07 14:500.28868-0.00037
      19.07 13:500.28811-8.0E-5
      19.07 12:500.288-0.00084
      19.07 11:500.28914+0.00075
      19.07 10:500.28776+0.00119
      19.07 09:500.30623-0.00147
      19.07 08:500.28646-0.00211
      19.07 07:500.288+0.0004
      19.07 06:500.2875+5.0E-5
      19.07 05:500.28877+0.00096
      19.07 04:500.28608-0.00508
      19.07 03:500.28779-0.00033
      19.07 02:500.28784+0.0001
      19.07 01:500.288+0.00056
      19.07 00:500.28689+8.0E-5
      18.07 23:500.28796+5.0E-5
      18.07 22:500.28782-0.00099
      18.07 21:500.28764+2.0E-5
      18.07 20:500.28768-0.00488
      18.07 19:500.28269+0.00084
      18.07 18:500.28193-0.0057
      18.07 17:500.28335-0.00625
      18.07 16:500.28327-0.00012
      18.07 15:500.28311-0.00066
      18.07 14:500.28347-0.00093
      18.07 13:500.28318+0.00038
      18.07 12:500.28283+0.00034
      18.07 11:500.28259-0.00625
      18.07 10:500.28288+0.00355
      18.07 09:500.28178-0.0036
      18.07 08:500.28667-0.00242
      18.07 07:500.28541-0.00065
      18.07 06:500.28084+5.0E-5
      18.07 05:500.28284-0.00219
      18.07 04:500.28376+0.00246
      18.07 03:500.2822+0.00321
      18.07 02:500.28246-0.00034
      18.07 01:500.28208+0.00103
      18.07 00:500.28359+0.00047
      17.07 23:500.28175+0.00532
      17.07 22:500.27708+0.00086
      17.07 21:500.28065-0.00392
      17.07 20:500.28413-0.00139
      17.07 19:500.28164+0.0026
      17.07 18:500.28064+0.00111
      17.07 17:500.27858-0.00269
      17.07 16:500.28019+0.00127
      17.07 15:500.28311-0.00026
      17.07 14:500.28196+0.00037
      17.07 13:500.28485-0.0015
      17.07 12:500.28281+0.00073
      17.07 11:500.28006+0.00336
      17.07 10:500.28126-0.00322
      17.07 09:500.28473-0.00067
      17.07 08:500.2824+0.00093
      17.07 07:500.28031+0.00035
      17.07 06:500.28329+0.00033
      17.07 05:500.28118-0.0055
      17.07 04:500.28789+0.00053
      17.07 03:500.28316-0.00529
      17.07 02:500.28815+0.00491
      17.07 01:500.28333-0.00814
      17.07 00:500.29008-0.00043
      16.07 23:500.28429-0.0005
      16.07 22:500.28404+0.00187
      16.07 21:500.28263-0.0001
      16.07 20:500.28418+0.00129
      16.07 19:500.28401+0.00098
      16.07 18:500.28412-0.00032
      16.07 17:500.2858-0.00033
      16.07 16:500.28621+0.00103
      16.07 15:500.28496+0.00034
      16.07 14:500.28594-0.00013
      16.07 13:500.28705-0.00158
      16.07 12:500.28726-0.00093
      16.07 11:500.287+0.00028
      16.07 10:500.28497-0.00074
      16.07 09:500.28833+0.00187
      16.07 08:500.28627+0.00011
      16.07 07:500.28897+0.00095
      16.07 06:500.28859+0.00072
      16.07 05:500.28889+0.00038
      16.07 04:500.28861-0.00096
      16.07 03:500.28822-0.00021
      16.07 02:500.28847+0.0003
      16.07 01:500.28806-0.00092
      16.07 00:500.28818-0.00216
      15.07 23:500.28943+4.0E-5
      15.07 22:500.28862-0.00044
      15.07 21:500.2864+0.0007
      15.07 20:500.2875+0.00033
      15.07 19:500.28839-0.0002
      15.07 18:500.28946-0.00157
      15.07 17:500.28847-0.00041
      15.07 16:500.28782+0.00097
      15.07 15:500.28659+0.00032
      15.07 13:500.28667+7.0E-5
      15.07 12:500.28622+0.00075
      15.07 11:500.28609+0.00088
      15.07 10:500.28529-0.00023
      15.07 09:500.28724+0.00048
      15.07 08:500.28579+0.00034
      15.07 07:500.28635-0.00044
      15.07 06:500.28674+0.00029
      15.07 05:500.28545+0.00049
      15.07 04:500.28616-0.00013
      15.07 03:500.28725+0.00055
      15.07 02:500.28704-0.00037
      15.07 01:500.28729-8.0E-5
      15.07 00:500.28655-0.00032
      14.07 23:500.28594+1.0E-5
      14.07 22:500.2868+0.00025
      14.07 21:500.28608+0.00053
      14.07 20:500.28501+0.00016
      14.07 19:500.28534-0.00068
      14.07 18:500.28677+9.0E-5
      14.07 17:500.28585-0.00179
      14.07 16:500.28708-0.00067
      14.07 15:500.28634+0.00132
      14.07 14:500.28285+2.0E-5
      14.07 13:500.28333-0.00053
      14.07 12:500.2839-0.00065
      14.07 11:500.284-0.00044
      14.07 10:500.28429-0.00055
      14.07 09:500.28518+0.00019
      14.07 08:500.28433-1.0E-5
      14.07 07:500.28477-0.00041
      14.07 06:500.28416+0.00069
      14.07 05:500.28412+0.00058
      14.07 04:500.28402+0.00092
      14.07 03:500.28343-0.00039
      14.07 02:500.28334+0.00022
      14.07 01:500.28468+0.00186
      14.07 00:500.28333-0.00123
      13.07 23:500.28552-7.0E-5
      13.07 22:500.28492+5.0E-5
      13.07 21:500.28492+0.00018
      13.07 20:500.28432+0.00018
      13.07 19:500.28457+4.0E-5
      13.07 18:500.28388-1.0E-5
      13.07 17:500.28509-0.00025
      13.07 16:500.28788+0.02075
      13.07 15:500.28939+0.00011
      13.07 14:500.29009+0.02168
      13.07 13:500.2898+0.00104
      13.07 12:500.3127
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
      мин: 0.24953
      макс: 0.3127
      за месяц:
      0.28681  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      19.07.20260.2911+0.00717
      18.07.20260.28393+0.00183
      17.07.20260.2821-0.00358
      16.07.20260.28568-0.0016
      15.07.20260.28728+0.00329
      14.07.20260.28399-0.0103
      13.07.20260.29429-0.01378
      12.07.20260.30807+0.00987
      11.07.20260.2982-0.00186
      10.07.20260.30006+0.01098
      09.07.20260.28908+0.00164
      08.07.20260.28744-0.00361
      07.07.20260.29105+0.00037
      06.07.20260.29068+0.00048
      05.07.20260.2902-0.00057
      04.07.20260.29077-0.00369
      03.07.20260.29446+0.02527
      02.07.20260.26919+0.01901
      01.07.20260.25018+0.00065
      30.06.20260.24953-0.00389
      29.06.20260.25342+0.00059
      28.06.20260.25283-0.00431
      27.06.20260.25714+4.0E-5
      26.06.20260.2571+0.00115
      25.06.20260.25595-0.00482
      24.06.20260.26077-0.00398
      23.06.20260.26475-0.00507
      22.06.20260.26982+0.00412
      21.06.20260.2657-0.00021
      20.06.20260.26591+0.00534
      19.06.20260.26057
    • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
      мин: 0.24953
      макс: 0.3127
      за квартал:
      0.28681  
      Таблица изменений курса c8ntinuum : показать
      ДатаКурс+/-
      19.07.20260.2911+0.00717
      18.07.20260.28393+0.00183
      17.07.20260.2821-0.00358
      16.07.20260.28568-0.0016
      15.07.20260.28728+0.00329
      14.07.20260.28399-0.0103
      13.07.20260.29429-0.01378
      12.07.20260.30807+0.00987
      11.07.20260.2982-0.00186
      10.07.20260.30006+0.01098
      09.07.20260.28908+0.00164
      08.07.20260.28744-0.00361
      07.07.20260.29105+0.00037
      06.07.20260.29068+0.00048
      05.07.20260.2902-0.00057
      04.07.20260.29077-0.00369
      03.07.20260.29446+0.02527
      02.07.20260.26919+0.01901
      01.07.20260.25018+0.00065
      30.06.20260.24953-0.00389
      29.06.20260.25342+0.00059
      28.06.20260.25283-0.00431
      27.06.20260.25714+4.0E-5
      26.06.20260.2571+0.00115
      25.06.20260.25595-0.00482
      24.06.20260.26077-0.00398
      23.06.20260.26475-0.00507
      22.06.20260.26982+0.00412
      21.06.20260.2657-0.00021
      20.06.20260.26591+0.00534
      19.06.20260.26057-0.00188
      18.06.20260.26245-0.0055
      17.06.20260.26795-0.00249
      16.06.20260.27044-0.00189
      15.06.20260.27233+0.00515
      14.06.20260.26718+0.00126
      13.06.20260.26592-0.00161
      12.06.20260.26753-0.00048
      11.06.20260.26801+0.0047
      10.06.20260.26331-0.00439
      09.06.20260.2677-0.00219
      08.06.20260.26989+0.00374
      07.06.20260.26615+0.00534
      06.06.20260.26081-0.00812
      05.06.20260.26893-0.0052
      04.06.20260.27413-0.00769
      03.06.20260.28182-0.00196
      02.06.20260.28378-0.00688
      01.06.20260.29066-0.00401
      31.05.20260.29467+0.01106
      30.05.20260.28361-0.00056
      29.05.20260.28417+0.0098
      28.05.20260.27437-0.00239
      27.05.20260.27676-0.00393
      26.05.20260.28069-0.00826
      25.05.20260.28895-0.00557
      24.05.20260.29452+0.00787
      23.05.20260.28665-0.00592
      22.05.20260.29257-0.0008
      21.05.20260.29337+0.00093
      20.05.20260.29244-0.0022
      19.05.20260.29464+0.0073
      18.05.20260.28734-0.00456
      17.05.20260.2919+0.00362
      16.05.20260.28828-0.00581
      15.05.20260.29409+0.0003
      14.05.20260.29379+0.01397
      13.05.20260.27982-0.00666
      12.05.20260.28648-0.0142
      11.05.20260.30068-0.00518
      10.05.20260.30586+0.00669
      09.05.20260.29917+0.00348
      08.05.20260.29569-0.0001
      07.05.20260.29579-0.00803
      06.05.20260.30382-0.00299
      05.05.20260.30681+0.00049
      04.05.20260.30632+0.00461
      03.05.20260.30171+0.00169
      02.05.20260.30002+0.01258
      01.05.20260.28744-0.00281
      30.04.20260.29025-0.00607
      29.04.20260.29632+0.00183
      28.04.20260.29449-0.00434
      27.04.20260.29883-0.00404
      26.04.20260.30287+0.00478
      25.04.20260.29809-0.00065
      24.04.20260.29874-0.00312
      23.04.20260.30186+0.01077
      22.04.20260.29109+0.00125
      21.04.20260.28984-0.00848
      20.04.20260.29832

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.