Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Centrifuge
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс австралийского доллара к Centrifuge
Обновлено: 08.05.2024 11:30:01
| = | ||
| Калькулятор AUD - CFG / Обратный расчет: курс Centrifuge к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно centrifuge, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92608макс: 0.97278за сутки:
0.97201 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 11:30 0.97201 +0.00045 08.05 11:20 0.97156 +0.00042 08.05 11:10 0.97114 -0.00042 08.05 11:00 0.97156 -0.00122 08.05 10:50 0.97278 +0.00074 08.05 10:40 0.97204 -6.0E-5 08.05 10:30 0.9721 -0.00068 08.05 10:20 0.97278 +0.00041 08.05 10:10 0.97237 -1.0E-5 08.05 10:03 0.97238 +0.00022 08.05 10:00 0.97216 -0.00012 08.05 09:50 0.97228 +9.0E-5 08.05 09:40 0.97219 +0.00249 08.05 09:30 0.9697 +0.00294 08.05 09:20 0.96676 +0.00264 08.05 09:10 0.96412 -5.0E-5 08.05 09:00 0.96417 +0.00357 08.05 08:50 0.9606 -0.00095 08.05 08:40 0.96155 -0.00104 08.05 08:30 0.96259 +0.00144 08.05 08:20 0.96115 +0.00209 08.05 08:10 0.95906 +0.0015 08.05 08:03 0.95756 +0.00052 08.05 08:00 0.95704 +0.00017 08.05 07:50 0.95687 +0.00483 08.05 07:40 0.95204 -0.00034 08.05 07:30 0.95238 +0.00027 08.05 07:20 0.95211 -0.00066 08.05 07:10 0.95277 +0.00015 08.05 07:00 0.95262 -3.0E-5 08.05 06:50 0.95265 -7.0E-5 08.05 06:40 0.95272 +0.00213 08.05 06:30 0.95059 +0.00095 08.05 06:20 0.94964 +0.00068 08.05 06:10 0.94896 +0.00761 08.05 06:03 0.94135 +0.00013 08.05 06:00 0.94122 -0.00105 08.05 05:50 0.94227 -0.00046 08.05 05:40 0.94273 -4.0E-5 08.05 05:30 0.94277 +0.00039 08.05 05:20 0.94238 +0.00044 08.05 05:10 0.94194 -0.00051 08.05 05:00 0.94245 -0.00215 08.05 04:50 0.9446 -0.00037 08.05 04:40 0.94497 +0.00022 08.05 04:30 0.94475 +0.00125 08.05 04:20 0.9435 -0.00114 08.05 04:10 0.94464 -0.00042 08.05 04:03 0.94506 -0.001 08.05 04:00 0.94606 +0.00071 08.05 03:50 0.94535 +0.00027 08.05 03:40 0.94508 -0.00248 08.05 03:30 0.94756 -0.00014 08.05 03:20 0.9477 +0.00369 08.05 03:10 0.94401 +0.00062 08.05 03:00 0.94339 -0.00038 08.05 02:50 0.94377 -0.00241 08.05 02:40 0.94618 +0.01503 08.05 02:20 0.93115 +0.00104 08.05 02:10 0.93011 -0.00033 08.05 02:03 0.93044 +0.00047 08.05 02:00 0.92997 +0.00014 08.05 01:50 0.92983 +3.0E-5 08.05 01:40 0.9298 -0.00044 08.05 01:30 0.93024 +1.0E-5 08.05 01:20 0.93023 +0.0007 08.05 01:10 0.92953 -0.00039 08.05 01:00 0.92992 +0.0012 08.05 00:50 0.92872 -0.00185 08.05 00:40 0.93057 +0.00041 08.05 00:30 0.93016 -0.00059 08.05 00:20 0.93075 +0.00056 08.05 00:10 0.93019 -0.00038 08.05 00:03 0.93057 -0.0002 08.05 00:00 0.93077 +0.0002 07.05 23:50 0.93057 +0.00018 07.05 23:40 0.93039 +0.0005 07.05 23:30 0.92989 -0.00024 07.05 23:20 0.93013 -3.0E-5 07.05 23:10 0.93016 +0.00048 07.05 23:00 0.92968 +0.0014 07.05 22:50 0.92828 -0.00034 07.05 22:40 0.92862 -0.0002 07.05 22:30 0.92882 - 07.05 22:20 0.92882 +0.00049 07.05 22:10 0.92833 -0.00086 07.05 22:03 0.92919 -4.0E-5 07.05 22:00 0.92923 -0.00162 07.05 21:50 0.93085 -0.00132 07.05 21:40 0.93217 +0.00279 07.05 21:30 0.92938 +0.00035 07.05 21:20 0.92903 +0.00011 07.05 21:10 0.92892 -0.00099 07.05 21:00 0.92991 -0.00123 07.05 20:50 0.93114 +0.00032 07.05 20:40 0.93082 -1.0E-5 07.05 20:30 0.93083 -0.00056 07.05 20:20 0.93139 -0.00213 07.05 20:10 0.93352 +0.00219 07.05 20:03 0.93133 +3.0E-5 07.05 20:00 0.9313 +0.00055 07.05 19:50 0.93075 +0.00016 07.05 19:40 0.93059 -0.00052 07.05 19:30 0.93111 +0.0007 07.05 19:20 0.93041 +0.00257 07.05 19:10 0.92784 -0.00016 07.05 19:00 0.928 -0.00115 07.05 18:50 0.92915 +0.00034 07.05 18:40 0.92881 +0.00157 07.05 18:30 0.92724 +0.00113 07.05 18:20 0.92611 +3.0E-5 07.05 18:10 0.92608 -0.00233 07.05 18:03 0.92841 -4.0E-5 07.05 18:00 0.92845 -0.00218 07.05 17:50 0.93063 +0.00084 07.05 17:40 0.92979 +0.0008 07.05 17:30 0.92899 -0.00077 07.05 17:20 0.92976 -0.00305 07.05 17:10 0.93281 -0.00052 07.05 17:00 0.93333 +0.00035 07.05 16:50 0.93298 -0.00059 07.05 16:40 0.93357 +0.00091 07.05 16:30 0.93266 +0.00056 07.05 16:20 0.9321 +0.00113 07.05 16:10 0.93097 -0.00168 07.05 16:03 0.93265 -0.0003 07.05 16:00 0.93295 +0.00031 07.05 15:50 0.93264 +0.00112 07.05 15:40 0.93152 -0.00112 07.05 15:30 0.93264 -0.00274 07.05 15:20 0.93538 +0.00032 07.05 15:10 0.93506 -0.00049 07.05 15:00 0.93555 +0.00257 07.05 14:50 0.93298 +0.00489 07.05 14:40 0.92809 +0.00049 07.05 14:30 0.9276 -0.00134 07.05 14:20 0.92894 -0.00165 07.05 14:10 0.93059 +0.00035 07.05 14:03 0.93024 +0.00018 07.05 14:00 0.93006 -0.00039 07.05 13:50 0.93045 -0.00089 07.05 13:40 0.93134 +0.00091 07.05 13:30 0.93043 +0.00137 07.05 13:20 0.92906 +0.00057 07.05 13:10 0.92849 -0.00225 07.05 13:00 0.93074 -0.00209 07.05 12:50 0.93283 - 07.05 12:40 0.93283 - 07.05 12:30 0.93283 -0.0011 07.05 12:20 0.93393 - 07.05 12:10 0.93393 -0.00618 07.05 12:03 0.94011 -0.00068 07.05 12:00 0.94079 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8691макс: 1.094за неделю:
0.97201 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 11:30 0.97201 -0.00122 08.05 10:50 0.97278 -0.00012 08.05 09:50 0.97228 +0.00357 08.05 08:50 0.9606 +0.00017 08.05 07:50 0.95687 -3.0E-5 08.05 06:50 0.95265 -0.00105 08.05 05:50 0.94227 -0.00215 08.05 04:50 0.9446 +0.00071 08.05 03:50 0.94535 -0.00038 08.05 02:50 0.94377 +0.00014 08.05 01:50 0.92983 +0.0012 08.05 00:50 0.92872 +0.0002 07.05 23:50 0.93057 +0.0014 07.05 22:50 0.92828 -0.00162 07.05 21:50 0.93085 -0.00123 07.05 20:50 0.93114 +0.00055 07.05 19:50 0.93075 -0.00115 07.05 18:50 0.92915 -0.00218 07.05 17:50 0.93063 +0.00035 07.05 16:50 0.93298 +0.00031 07.05 15:50 0.93264 +0.00257 07.05 14:50 0.93298 -0.00039 07.05 13:50 0.93045 -0.00209 07.05 12:50 0.93283 -0.00308 07.05 11:50 0.94387 +0.00075 07.05 10:50 0.94705 -0.00251 07.05 09:50 0.95108 -0.00117 07.05 08:50 0.95077 -0.00335 07.05 07:50 0.95269 -0.00016 07.05 06:50 0.95981 -0.00292 07.05 05:50 0.95041 -0.00204 07.05 04:50 0.95662 +0.00138 07.05 03:50 0.9577 +0.00507 07.05 02:50 0.9544 +0.00021 07.05 01:50 0.95308 -0.00076 07.05 00:50 0.95477 +0.00177 06.05 23:50 0.95652 +0.00045 06.05 22:50 0.95348 +0.00336 06.05 21:50 0.94283 -0.00021 06.05 20:50 0.94007 +0.00199 06.05 19:50 0.92087 -0.00179 06.05 18:50 0.92356 -0.00016 06.05 17:50 0.92058 +0.00029 06.05 16:50 0.91945 +0.01553 06.05 15:50 0.89814 +0.00018 06.05 14:50 0.88685 +0.00655 06.05 13:50 0.8829 -0.00013 06.05 12:50 0.8691 -0.00391 06.05 11:50 0.88226 +0.00142 06.05 10:50 0.88049 +0.00255 06.05 09:50 0.90806 +0.00185 06.05 08:50 0.91159 +0.00075 06.05 07:50 0.90224 -0.00079 06.05 06:50 0.90175 +0.00067 06.05 05:50 0.90101 +0.01334 06.05 04:50 0.87762 +0.00025 06.05 03:50 0.94393 +0.00138 06.05 02:50 0.9475 -0.00014 06.05 01:50 0.94756 -0.00035 06.05 00:50 0.94869 -0.0002 05.05 23:50 0.95015 -0.00128 05.05 22:50 0.95032 +0.00084 05.05 21:50 0.9468 -8.0E-5 05.05 20:50 0.94395 -0.00067 05.05 19:50 0.95209 -0.00032 05.05 18:50 0.94809 -0.00792 05.05 17:50 0.96218 +0.00056 05.05 16:50 0.96164 +0.00089 05.05 15:50 0.96515 -0.0004 05.05 14:50 0.97217 -0.00035 05.05 13:50 0.97178 +0.00011 05.05 12:50 0.96139 -0.00279 05.05 11:50 0.96313 -0.00183 05.05 10:50 0.97321 +0.00015 05.05 09:50 0.97831 +0.00023 05.05 08:50 0.97574 +0.00013 05.05 07:50 0.97524 -0.00111 05.05 06:50 0.9744 +0.00389 05.05 05:50 0.97385 -0.00061 05.05 04:50 0.96975 +0.00154 05.05 03:50 0.9645 +0.00053 05.05 02:50 0.95794 +0.00028 05.05 01:50 0.95546 -3.0E-5 05.05 00:50 0.94801 +0.00264 04.05 23:50 0.94632 -0.00224 04.05 22:50 0.94595 -9.0E-5 04.05 21:50 0.94747 +0.0001 04.05 20:50 0.95019 -0.00054 04.05 19:50 0.94972 -0.00024 04.05 18:50 0.95372 -0.00069 04.05 17:50 0.94207 +0.00024 04.05 16:50 0.94699 +0.00404 04.05 15:50 0.93276 +0.00441 04.05 14:50 0.9385 -0.00536 04.05 13:50 0.95063 +0.00128 04.05 12:50 0.95161 +0.00042 04.05 11:50 0.94807 -0.00064 04.05 10:50 0.94738 -0.00061 04.05 09:50 0.95001 -0.00061 04.05 08:50 0.95292 +0.0024 04.05 07:50 0.95103 +0.002 04.05 06:50 0.94932 +0.00753 04.05 05:50 0.94276 +0.00198 04.05 04:50 0.93137 -0.0013 04.05 03:50 0.93574 +6.0E-5 04.05 02:50 0.936 +8.0E-5 04.05 01:50 0.93621 -0.00141 04.05 00:50 0.93968 -0.00059 03.05 23:50 0.93914 +0.00197 03.05 22:50 0.94729 +0.0023 03.05 21:50 0.93973 +0.00125 03.05 20:50 0.94119 +0.00755 03.05 19:50 0.94176 -0.00083 03.05 18:50 0.94221 -0.0015 03.05 17:50 0.95582 +0.00562 03.05 16:50 0.9537 +0.00855 03.05 15:50 0.96239 +0.01211 03.05 14:50 0.95259 -0.00414 03.05 13:50 0.97013 -0.0045 03.05 12:50 0.95258 +0.00059 03.05 11:50 0.96599 +0.004 03.05 10:50 0.96634 -0.00188 03.05 09:50 0.95956 +0.00139 03.05 08:50 0.95708 +0.00048 03.05 07:50 0.95188 -0.00872 03.05 06:50 0.9611 -0.00083 03.05 05:50 0.96246 +0.00168 03.05 04:50 0.96636 -0.00018 03.05 03:50 0.96892 +0.00246 03.05 02:50 0.96396 +0.02437 03.05 01:50 0.94379 +0.00035 03.05 00:40 0.94052 +0.00115 02.05 23:50 0.93879 +0.01216 02.05 22:50 0.94041 +0.00229 02.05 21:50 0.95258 +0.00169 02.05 20:50 0.95264 +0.0013 02.05 19:50 0.9639 +0.00285 02.05 18:50 0.95956 -0.00319 02.05 17:50 0.97491 -0.00166 02.05 16:50 0.9816 -0.00626 02.05 15:50 0.98026 -0.00099 02.05 14:50 0.98391 -0.0073 02.05 13:50 1.0096 -0.0087 02.05 12:50 1.0113 -0.0003 02.05 11:50 1.0301 +0.0003 02.05 10:50 1.0352 +0.0003 02.05 09:50 1.0315 -0.0004 02.05 08:50 1.0301 +0.0034 02.05 07:50 1.03 -0.0013 02.05 06:50 1.0319 +0.0017 02.05 05:50 1.0335 -0.0072 02.05 04:50 1.0344 +0.0005 02.05 03:50 1.0218 -0.0049 02.05 02:50 1.0181 -0.0017 02.05 01:50 1.0288 -0.0051 02.05 00:50 1.0314 -0.0028 01.05 23:50 1.0538 +0.0051 01.05 22:50 1.055 -0.01 01.05 21:50 1.0493 -0.0025 01.05 20:50 1.0774 -0.0011 01.05 19:50 1.0788 +0.0035 01.05 18:50 1.0788 +0.0009 01.05 17:50 1.0754 -0.0004 01.05 16:50 1.0657 +0.0009 01.05 15:50 1.0625 +0.002 01.05 14:50 1.0549 -0.0023 01.05 13:50 1.0679 -0.0048 01.05 12:50 1.073 -0.0106 01.05 11:50 1.094 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.70717макс: 1.094за месяц:
Таблица изменений курса австралийского доллара : показать0.97201 Дата Курс +/- 07.05.2024 0.93984 +0.02179 06.05.2024 0.91805 -0.04266 05.05.2024 0.96071 +0.01272 04.05.2024 0.94799 -0.0065 03.05.2024 0.95449 -0.0322 02.05.2024 0.98669 -0.06091 01.05.2024 1.0476 +0.0221 30.04.2024 1.0255 +0.0189 29.04.2024 1.0066 +0.03827 28.04.2024 0.96833 +0.00696 27.04.2024 0.96137 +0.006 26.04.2024 0.95537 +0.02567 25.04.2024 0.9297 +0.0518 24.04.2024 0.8779 +0.02624 23.04.2024 0.85166 -0.01564 22.04.2024 0.8673 +0.02835 21.04.2024 0.83895 -0.00268 20.04.2024 0.84163 -0.02074 19.04.2024 0.86237 -0.0111 18.04.2024 0.87347 -0.03121 17.04.2024 0.90468 +0.00069 16.04.2024 0.90399 +0.06334 15.04.2024 0.84065 -0.04199 14.04.2024 0.88264 -0.01181 13.04.2024 0.89445 +0.084 12.04.2024 0.81045 +0.03363 11.04.2024 0.77682 -0.00192 10.04.2024 0.77874 +0.02158 09.04.2024 0.75716 +0.04545 08.04.2024 0.71171 +0.00454 07.04.2024 0.70717 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.63291макс: 1.292за квартал:
Таблица изменений курса австралийского доллара : показать0.97201 Дата Курс +/- 07.05.2024 0.93984 +0.02179 06.05.2024 0.91805 -0.04266 05.05.2024 0.96071 +0.01272 04.05.2024 0.94799 -0.0065 03.05.2024 0.95449 -0.0322 02.05.2024 0.98669 -0.06091 01.05.2024 1.0476 +0.0221 30.04.2024 1.0255 +0.0189 29.04.2024 1.0066 +0.03827 28.04.2024 0.96833 +0.00696 27.04.2024 0.96137 +0.006 26.04.2024 0.95537 +0.02567 25.04.2024 0.9297 +0.0518 24.04.2024 0.8779 +0.02624 23.04.2024 0.85166 -0.01564 22.04.2024 0.8673 +0.02835 21.04.2024 0.83895 -0.00268 20.04.2024 0.84163 -0.02074 19.04.2024 0.86237 -0.0111 18.04.2024 0.87347 -0.03121 17.04.2024 0.90468 +0.00069 16.04.2024 0.90399 +0.06334 15.04.2024 0.84065 -0.04199 14.04.2024 0.88264 -0.01181 13.04.2024 0.89445 +0.084 12.04.2024 0.81045 +0.03363 11.04.2024 0.77682 -0.00192 10.04.2024 0.77874 +0.02158 09.04.2024 0.75716 +0.04545 08.04.2024 0.71171 +0.00454 07.04.2024 0.70717 +0.01318 06.04.2024 0.69399 -0.01147 05.04.2024 0.70546 +0.01703 04.04.2024 0.68843 +0.00808 03.04.2024 0.68035 -0.00248 02.04.2024 0.68283 +0.03977 01.04.2024 0.64306 +0.00434 31.03.2024 0.63872 -0.02904 30.03.2024 0.66776 -0.0082 29.03.2024 0.67596 +0.02719 28.03.2024 0.64877 +0.01586 27.03.2024 0.63291 -0.04031 26.03.2024 0.67322 +0.0233 25.03.2024 0.64992 -0.05884 24.03.2024 0.70876 -0.00876 23.03.2024 0.71752 +0.04308 22.03.2024 0.67444 -0.048 21.03.2024 0.72244 -0.23424 20.03.2024 0.95668 -0.12272 19.03.2024 1.0794 +0.0632 18.03.2024 1.0162 +0.03479 17.03.2024 0.98141 +0.01274 16.03.2024 0.96867 -0.02534 15.03.2024 0.99401 +0.08503 14.03.2024 0.90898 +0.03267 13.03.2024 0.87631 +0.01039 12.03.2024 0.86592 +0.01247 11.03.2024 0.85345 +0.00504 10.03.2024 0.84841 -0.0442 09.03.2024 0.89261 -0.00978 08.03.2024 0.90239 +0.00731 07.03.2024 0.89508 -0.01469 06.03.2024 0.90977 +0.02003 05.03.2024 0.88974 +0.05113 04.03.2024 0.83861 -0.08014 03.03.2024 0.91875 -0.01102 02.03.2024 0.92977 -0.01549 01.03.2024 0.94526 -0.0332 29.02.2024 0.97846 -0.02324 28.02.2024 1.0017 +0.0011 27.02.2024 1.0006 +0.05045 26.02.2024 0.95015 -0.05645 25.02.2024 1.0066 -0.0404 24.02.2024 1.047 +0.002 23.02.2024 1.045 -0.0757 22.02.2024 1.1207 -0.0009 21.02.2024 1.1216 +0.0569 20.02.2024 1.0647 +0.0486 19.02.2024 1.0161 +0.03367 18.02.2024 0.98243 -0.00319 17.02.2024 0.98562 +0.01767 16.02.2024 0.96795 +0.00761 15.02.2024 0.96034 -0.03852 14.02.2024 0.99886 -0.01744 13.02.2024 1.0163 -0.0162 12.02.2024 1.0325 -0.0775 11.02.2024 1.11 +0.0296 10.02.2024 1.0804 -0.0797 09.02.2024 1.1601 -0.0617 08.02.2024 1.2218 -0.0702 07.02.2024 1.292