Курсы криптовалют к Centrifuge

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Австралийский доллар » Centrifuge

Курс австралийского доллара (AUD) к Centrifuge (CFG)

Обновлено: 25.09.2026 22:10:01


	=
Калькулятор AUD - CFG / Обратный расчет: курс Centrifuge к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно centrifuge, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4446

макс: 4.7366

за сутки:

4.4778

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	4.4778	+0.0209
25.09 22:00	4.4569	-0.0186
25.09 21:50	4.4755	-0.0048
25.09 21:40	4.4803	-0.0052
25.09 21:30	4.4855	+0.0381
25.09 21:20	4.4474	-0.0411
25.09 21:10	4.4885	+0.0176
25.09 21:03	4.4709	-0.0043
25.09 21:00	4.4752	+0.007
25.09 20:50	4.4682	-0.0187
25.09 20:40	4.4869	-0.0072
25.09 20:30	4.4941	+0.0281
25.09 20:20	4.466	-0.01
25.09 20:10	4.476	-0.0056
25.09 20:00	4.4816	+0.037
25.09 19:50	4.4446	-0.0231
25.09 19:40	4.4677	-0.0124
25.09 19:30	4.4801	+0.007
25.09 19:20	4.4731	-0.0082
25.09 19:10	4.4813	-0.0401
25.09 19:03	4.5214	-0.0114
25.09 19:00	4.5328	+0.003
25.09 18:50	4.5298	+0.041
25.09 18:40	4.4888	+0.015
25.09 18:30	4.4738	-0.0189
25.09 18:20	4.4927	+0.0314
25.09 18:10	4.4613	-0.0478
25.09 18:00	4.5091	-0.0276
25.09 17:50	4.5367	+0.0089
25.09 17:40	4.5278	+0.0051
25.09 17:30	4.5227	-0.0386
25.09 17:20	4.5613	-0.0476
25.09 17:10	4.6089	+0.0388
25.09 17:03	4.5701	-0.0065
25.09 17:00	4.5766	-0.0199
25.09 16:50	4.5965	+0.0425
25.09 16:40	4.554	+0.0118
25.09 16:30	4.5422	+0.0062
25.09 16:20	4.536	-0.0259
25.09 16:10	4.5619	-0.0292
25.09 16:00	4.5911	+0.0098
25.09 15:50	4.5813	-0.0071
25.09 15:40	4.5884	-0.029
25.09 15:30	4.6174	+0.0262
25.09 15:20	4.5912	+0.0227
25.09 15:10	4.5685	-0.0151
25.09 15:03	4.5836	-0.0102
25.09 15:00	4.5938	+0.0369
25.09 14:50	4.5569	-0.0064
25.09 14:40	4.5633	+0.0144
25.09 14:30	4.5489	+0.0424
25.09 14:20	4.5065	-0.0331
25.09 14:10	4.5396	-0.023
25.09 14:00	4.5626	+0.014
25.09 13:50	4.5486	-0.0003
25.09 13:40	4.5489	+0.0246
25.09 13:30	4.5243	-0.0016
25.09 13:20	4.5259	-0.0059
25.09 13:10	4.5318	+0.045
25.09 13:03	4.4868	+0.0133
25.09 13:00	4.4735	-0.057
25.09 12:50	4.5305	+0.0136
25.09 12:40	4.5169	-0.0078
25.09 12:30	4.5247	-0.0559
25.09 12:20	4.5806	+0.0354
25.09 12:10	4.5452	+0.0281
25.09 12:00	4.5171	+0.0016
25.09 11:50	4.5155	-0.004
25.09 11:40	4.5195	+0.0293
25.09 11:30	4.4902	-0.007
25.09 11:20	4.4972	+0.0148
25.09 11:10	4.4824	-0.0552
25.09 11:03	4.5376	-0.0079
25.09 11:00	4.5455	-0.0349
25.09 10:50	4.5804	-0.0186
25.09 10:40	4.599	+0.0075
25.09 10:30	4.5915	-0.0255
25.09 10:20	4.617	+0.0271
25.09 10:10	4.5899	-0.0305
25.09 10:00	4.6204	-0.0429
25.09 09:50	4.6633	+0.0205
25.09 09:40	4.6428	+0.032
25.09 09:30	4.6108	-0.0293
25.09 09:20	4.6401	+0.0192
25.09 09:10	4.6209	+0.0079
25.09 09:03	4.613	-0.0054
25.09 09:00	4.6184	-0.0023
25.09 08:50	4.6207	-0.0114
25.09 08:40	4.6321	+0.0086
25.09 08:30	4.6235	-0.0056
25.09 08:20	4.6291	+0.0274
25.09 08:10	4.6017	+0.0129
25.09 08:00	4.5888	+0.0533
25.09 07:50	4.5355	-0.0072
25.09 07:40	4.5427	-0.0585
25.09 07:30	4.6012	-0.0411
25.09 07:20	4.6423	-0.0108
25.09 07:10	4.6531	-0.0267
25.09 07:03	4.6798	-0.0019
25.09 07:00	4.6817	-0.0052
25.09 06:50	4.6869	-0.0051
25.09 06:40	4.692	-0.0446
25.09 06:30	4.7366	+0.0264
25.09 06:20	4.7102	+0.0479
25.09 06:10	4.6623	+0.0024
25.09 06:00	4.6599	-0.0341
25.09 05:50	4.694	+0.0295
25.09 05:40	4.6645	+0.032
25.09 05:30	4.6325	-0.0042
25.09 05:20	4.6367	-0.0262
25.09 05:10	4.6629	-0.0389
25.09 05:03	4.7018	-0.0052
25.09 05:00	4.707	+0.0377
25.09 04:50	4.6693	-0.0207
25.09 04:40	4.69	+0.0243
25.09 04:30	4.6657	+0.0873
25.09 04:20	4.5784	+0.0018
25.09 04:10	4.5766	-0.0223
25.09 04:00	4.5989	-0.0439
25.09 03:50	4.6428	+0.0188
25.09 03:40	4.624	+0.0235
25.09 03:30	4.6005	-0.0151
25.09 03:20	4.6156	-0.0202
25.09 03:10	4.6358	-0.0212
25.09 03:03	4.657	-0.0014
25.09 03:00	4.6584	+0.0174
25.09 02:50	4.641	+0.0105
25.09 02:40	4.6305	+0.0112
25.09 02:30	4.6193	-0.024
25.09 02:20	4.6433	+0.0256
25.09 02:10	4.6177	-0.0049
25.09 02:00	4.6226	-0.0087
25.09 01:50	4.6313	-0.0207
25.09 01:40	4.652	-0.0035
25.09 01:30	4.6555	+0.0003
25.09 01:20	4.6552	+0.0004
25.09 01:10	4.6548	+0.0232
25.09 01:03	4.6316	+0.0081
25.09 01:00	4.6235	+0.0195
25.09 00:50	4.604	+0.0341
25.09 00:40	4.5699	+0.0031
25.09 00:30	4.5668	-0.0131
25.09 00:20	4.5799	-0.026
25.09 00:10	4.6059	-0.0216
25.09 00:00	4.6275	+0.0043
24.09 23:50	4.6232	-0.0078
24.09 23:40	4.631	+0.0531
24.09 23:30	4.5779	-0.0018
24.09 23:20	4.5797	+0.0065
24.09 23:10	4.5732	+0.05
24.09 23:03	4.5232	-0.0023
24.09 23:00	4.5255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4446

макс: 5.8995

за неделю:

4.4778

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:10	4.4778	-0.0186
25.09 21:50	4.4755	+0.007
25.09 20:50	4.4682	+0.037
25.09 19:50	4.4446	+0.003
25.09 18:50	4.5298	-0.0276
25.09 17:50	4.5367	-0.0199
25.09 16:50	4.5965	+0.0098
25.09 15:50	4.5813	+0.0369
25.09 14:50	4.5569	+0.014
25.09 13:50	4.5486	-0.057
25.09 12:50	4.5305	+0.0016
25.09 11:50	4.5155	-0.0349
25.09 10:50	4.5804	-0.0429
25.09 09:50	4.6633	-0.0023
25.09 08:50	4.6207	+0.0533
25.09 07:50	4.5355	-0.0052
25.09 06:50	4.6869	-0.0341
25.09 05:50	4.694	+0.0377
25.09 04:50	4.6693	-0.0439
25.09 03:50	4.6428	+0.0174
25.09 02:50	4.641	-0.0087
25.09 01:50	4.6313	+0.0195
25.09 00:50	4.604	+0.0043
24.09 23:50	4.6232	-0.02
24.09 22:50	4.5455	+0.0012
24.09 21:50	4.574	+0.031
24.09 20:50	4.5583	+0.0199
24.09 19:50	4.4682	-0.0068
24.09 18:50	4.4838	+0.0902
24.09 17:50	4.6167	+0.0168
24.09 16:50	4.8258	-0.0002
24.09 15:50	5.0383	+0.0138
24.09 14:50	5.142	-0.0164
24.09 13:50	5.1488	+0.004
24.09 12:50	5.1091	+0.0004
24.09 11:50	5.1136	-0.0004
24.09 10:50	5.0244	+0.0043
24.09 09:50	5.0178	+0.0166
24.09 08:50	5.0366	-0.0225
24.09 07:50	5.0888	+0.0226
24.09 06:50	5.0671	+0.0486
24.09 05:50	4.9391	+0.0002
24.09 04:50	4.8954	-0.058
24.09 03:50	4.9459	-0.011
24.09 02:50	4.9736	-0.0078
24.09 01:50	4.9903	+0.0374
24.09 00:50	4.9641	+0.0309
23.09 23:50	5.0301	-0.0089
23.09 22:50	5.025	-0.0605
23.09 21:50	5.1047	+0.0401
23.09 20:50	4.9121	+0.0021
23.09 19:50	5.0363	+0.0485
23.09 18:50	5.0375	-0.012
23.09 17:50	5.0858	+0.0047
23.09 16:50	4.9094	-0.0246
23.09 15:50	4.8624	-0.0171
23.09 14:50	4.9529	+0.0027
23.09 13:50	4.8792	+0.0255
23.09 12:50	4.9121	+0.0542
23.09 11:50	4.8775	-0.0497
23.09 10:50	4.9112	-0.0043
23.09 09:50	4.9181	+0.013
23.09 08:50	4.8834	-0.0171
23.09 07:50	5.0018	-0.0408
23.09 06:50	5.042	-0.0244
23.09 05:50	5.1139	-0.0135
23.09 04:50	5.133	-0.0048
23.09 03:50	5.0285	+0.0043
23.09 02:50	5.1075	+0.0021
23.09 01:50	5.1619	-0.0102
23.09 00:50	5.2134	+0.0087
22.09 23:50	5.221	+0.0026
22.09 22:50	5.285	+0.0063
22.09 21:50	5.2303	-0.0159
22.09 20:50	5.2205	-0.0311
22.09 19:50	5.2981	+0.0085
22.09 18:50	5.2796	-0.0549
22.09 17:50	5.3974	-0.0067
22.09 16:50	5.283	-0.0045
22.09 15:50	5.251	-0.0005
22.09 14:50	5.307	+0.0114
22.09 13:50	5.3619	+0.012
22.09 12:50	5.2886	-0.0172
22.09 11:50	5.2518	-0.0154
22.09 10:50	5.3393	+0.012
22.09 09:50	5.3139	-0.0155
22.09 08:50	5.3558	+0.0493
22.09 07:50	5.2233	+0.0325
22.09 06:50	5.1322	+0.059
22.09 05:50	5.0728	-0.0175
22.09 04:50	5.1037	+0.0585
22.09 03:50	5.0672	-0.0079
22.09 02:50	5.1626	-0.001
22.09 01:50	5.1733	+0.0022
22.09 00:50	5.2025	+0.0088
21.09 23:50	5.1572	-0.0334
21.09 22:50	5.1896	+0.0422
21.09 21:50	5.182	+0.0398
21.09 20:50	5.1623	+0.0286
21.09 19:50	5.1101	-0.0208
21.09 18:50	5.1161	-0.0128
21.09 17:50	5.1118	-0.0019
21.09 16:50	5.1181	+0.0154
21.09 15:50	5.011	+0.029
21.09 14:50	5.0446	-0.001
21.09 13:50	5.0737	+0.0654
21.09 12:50	4.9914	-0.0461
21.09 11:50	5.0625	-0.0152
21.09 10:50	5.1	-0.0147
21.09 09:50	5.1044	-0.0068
21.09 08:50	5.095	+0.0182
21.09 07:50	5.0734	+0.0439
21.09 06:50	5.0428	+0.0268
21.09 05:50	5.0497	+0.0593
21.09 04:50	5.0385	+0.0357
21.09 03:50	4.7644	-0.009
21.09 02:50	4.9276	+0.0436
21.09 01:50	4.9568	-0.0028
21.09 00:50	5.0976	+0.0056
20.09 23:50	5.2009	+0.0055
20.09 22:50	5.1685	+0.0521
20.09 21:50	5.2066	+0.0389
20.09 20:50	5.1966	-0.0271
20.09 19:50	5.2964	-0.0198
20.09 18:50	5.8311	+0.0002
20.09 17:50	5.8995	+0.0217
20.09 16:50	5.8344	-0.027
20.09 15:50	5.6821	+0.0094
20.09 14:50	5.5939	-0.0444
20.09 13:50	5.6762	-0.0046
20.09 12:50	5.6718	+0.0035
20.09 11:50	5.719	+0.0226
20.09 10:50	5.8185	-0.0047
20.09 09:50	5.8073	+0.0026
20.09 08:50	5.8319	-0.0064
20.09 07:50	5.8309	-0.0221
20.09 06:50	5.8509	+0.0374
20.09 05:50	5.7817	-0.0218
20.09 04:50	5.7645	+0.0111
20.09 03:50	5.6681	-0.0185
20.09 02:50	5.6801	-0.0158
20.09 01:50	5.7261	-0.0282
20.09 00:50	5.7717	+0.0154
19.09 23:50	5.6427	-0.0059
19.09 22:50	5.6392	+0.018
19.09 21:50	5.6518	-0.0014
19.09 20:50	5.648	+0.0077
19.09 19:50	5.5876	-0.005
19.09 18:50	5.6328	+0.0296
19.09 17:50	5.6224	-0.034
19.09 16:50	5.6677	+0.0318
19.09 15:50	5.6272	-0.0032
19.09 14:50	5.6618	+0.0768
19.09 13:50	5.5791	-0.0009
19.09 12:50	5.5368	-0.0218
19.09 11:50	5.5884	+0.0171
19.09 10:50	5.5279	+0.0174
19.09 09:50	5.551	-0.0961
19.09 08:50	5.7024	+0.022
19.09 07:50	5.5834	-0.0426
19.09 06:50	5.6261	+0.0239
19.09 05:50	5.6676	+0.0086
19.09 04:50	5.7953	-0.011
19.09 03:50	5.7268	+0.0255
19.09 02:50	5.7169	+0.0087
19.09 01:50	5.7693	-0.024
19.09 00:50	5.7508	-0.0106
18.09 23:50	5.7476

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.4446

макс: 7.0772

за месяц:

4.4778

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.8299	-0.1328
23.09.2026	4.9627	-0.2731
22.09.2026	5.2358	+0.1486
21.09.2026	5.0872	-0.4654
20.09.2026	5.5526	-0.0906
19.09.2026	5.6432	-0.2636
18.09.2026	5.9068	-0.523
17.09.2026	6.4298	-0.5265
16.09.2026	6.9563	+0.0964
15.09.2026	6.8599	+0.1603
14.09.2026	6.6996	+0.0495
13.09.2026	6.6501	-0.0055
12.09.2026	6.6556	-0.1225
11.09.2026	6.7781	+0.3633
10.09.2026	6.4148	+0.2869
09.09.2026	6.1279	+0.0337
08.09.2026	6.0942	+0.1523
07.09.2026	5.9419	-0.9219
06.09.2026	6.8638	-0.2134
05.09.2026	7.0772	+0.0614
04.09.2026	7.0158	+0.0048
03.09.2026	7.011	+0.3058
02.09.2026	6.7052	+0.2458
01.09.2026	6.4594	-0.0496
31.08.2026	6.509	+0.6174
30.08.2026	5.8916	+0.1441
29.08.2026	5.7475	+0.1295
28.08.2026	5.618	+0.3968
27.08.2026	5.2212	+0.0319
26.08.2026	5.1893

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.2512

макс: 7.0772

за квартал:

4.4778

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.8299	-0.1328
23.09.2026	4.9627	-0.2731
22.09.2026	5.2358	+0.1486
21.09.2026	5.0872	-0.4654
20.09.2026	5.5526	-0.0906
19.09.2026	5.6432	-0.2636
18.09.2026	5.9068	-0.523
17.09.2026	6.4298	-0.5265
16.09.2026	6.9563	+0.0964
15.09.2026	6.8599	+0.1603
14.09.2026	6.6996	+0.0495
13.09.2026	6.6501	-0.0055
12.09.2026	6.6556	-0.1225
11.09.2026	6.7781	+0.3633
10.09.2026	6.4148	+0.2869
09.09.2026	6.1279	+0.0337
08.09.2026	6.0942	+0.1523
07.09.2026	5.9419	-0.9219
06.09.2026	6.8638	-0.2134
05.09.2026	7.0772	+0.0614
04.09.2026	7.0158	+0.0048
03.09.2026	7.011	+0.3058
02.09.2026	6.7052	+0.2458
01.09.2026	6.4594	-0.0496
31.08.2026	6.509	+0.6174
30.08.2026	5.8916	+0.1441
29.08.2026	5.7475	+0.1295
28.08.2026	5.618	+0.3968
27.08.2026	5.2212	+0.0319
26.08.2026	5.1893	+0.0142
23.08.2026	5.1751	+0.1502
22.08.2026	5.0249	-0.0241
21.08.2026	5.049	-0.2769
20.08.2026	5.3259	+0.2038
19.08.2026	5.1221	+0.6312
18.08.2026	4.4909	-0.014
17.08.2026	4.5049	-0.0726
16.08.2026	4.5775	-0.0588
15.08.2026	4.6363	-0.1441
14.08.2026	4.7804	+0.1406
13.08.2026	4.6398	+0.1109
12.08.2026	4.5289	+0.0892
11.08.2026	4.4397	+0.133
10.08.2026	4.3067	+0.0238
09.08.2026	4.2829	-0.0412
08.08.2026	4.3241	-0.0784
07.08.2026	4.4025	+0.1466
06.08.2026	4.2559	+0.097
05.08.2026	4.1589	+0.0605
04.08.2026	4.0984	+0.0917
03.08.2026	4.0067	+0.0234
02.08.2026	3.9833	-0.0122
01.08.2026	3.9955	+0.0428
31.07.2026	3.9527	+0.0295
30.07.2026	3.9232	+0.0459
29.07.2026	3.8773	+0.0364
28.07.2026	3.8409	+0.0367
27.07.2026	3.8042	-0.154
26.07.2026	3.9582	-0.0986
25.07.2026	4.0568	+0.1404
24.07.2026	3.9164	+0.1029
23.07.2026	3.8135	+0.0238
22.07.2026	3.7897	-0.0882
21.07.2026	3.8779	-0.2932
20.07.2026	4.1711	+0.0522
19.07.2026	4.1189	-0.0903
18.07.2026	4.2092	+0.2669
17.07.2026	3.9423	+0.1576
16.07.2026	3.7847	-0.1714
15.07.2026	3.9561	+0.004
14.07.2026	3.9521	+0.0382
13.07.2026	3.9139	+0.1376
12.07.2026	3.7763	+0.1323
11.07.2026	3.644	+0.037
10.07.2026	3.607	-0.0243
09.07.2026	3.6313	-0.0421
08.07.2026	3.6734	+0.0934
07.07.2026	3.58	+0.0593
06.07.2026	3.5207	+0.0552
05.07.2026	3.4655	-0.0075
04.07.2026	3.473	+0.0009
03.07.2026	3.4721	+0.0211
02.07.2026	3.451	-0.1754
01.07.2026	3.6264	+0.0918
30.06.2026	3.5346	+0.1498
29.06.2026	3.3848	+0.0887
28.06.2026	3.2961	+0.0449
27.06.2026	3.2512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот