Курсы криптовалют к Centrifuge

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Австралийский доллар » Centrifuge

Курс австралийского доллара (AUD) к Centrifuge (CFG)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор AUD - CFG / Обратный расчет: курс Centrifuge к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно centrifuge, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4955

макс: 8.06

за сутки:

7.903

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:10	7.903	+0.021
10.11 02:00	7.882	+0.0027
10.11 01:50	7.8793	+0.019
10.11 01:40	7.8603	-0.0456
10.11 01:30	7.9059	-0.0474
10.11 01:20	7.9533	+0.0002
10.11 01:10	7.9531	+0.03
10.11 01:03	7.9231	-0.0019
10.11 01:00	7.925	-0.0129
10.11 00:50	7.9379	+0.0051
10.11 00:40	7.9328	+0.0338
10.11 00:30	7.899	-0.005
10.11 00:20	7.904	+0.0403
10.11 00:10	7.8637	+0.0273
10.11 00:00	7.8364	+0.0128
09.11 23:55	7.8236	+0.0104
09.11 23:40	7.8132	+0.0097
09.11 23:30	7.8035	+0.0112
09.11 23:20	7.7923	-0.0333
09.11 23:10	7.8256	+0.0184
09.11 23:03	7.8072	+0.0057
09.11 23:00	7.8015	+0.0378
09.11 22:50	7.7637	+0.0014
09.11 22:40	7.7623	-0.0297
09.11 22:30	7.792	+0.0153
09.11 22:20	7.7767	+0.0125
09.11 22:10	7.7642	+0.0446
09.11 22:00	7.7196	+0.0042
09.11 21:50	7.7154	-0.0021
09.11 21:40	7.7175	-0.0381
09.11 21:30	7.7556	+0.0247
09.11 21:20	7.7309	+0.0244
09.11 21:10	7.7065	-0.0207
09.11 21:03	7.7272	+0.0004
09.11 21:00	7.7268	-0.0108
09.11 20:50	7.7376	-0.0079
09.11 20:40	7.7455	+0.0054
09.11 20:30	7.7401	+0.0412
09.11 20:20	7.6989	+0.0232
09.11 20:10	7.6757	-0.0072
09.11 20:00	7.6829	+0.0612
09.11 19:50	7.6217	+0.0487
09.11 19:40	7.573	-0.0202
09.11 19:30	7.5932	+0.0148
09.11 19:20	7.5784	+0.0164
09.11 19:10	7.562	+0.0365
09.11 19:03	7.5255	-0.0042
09.11 19:00	7.5297	+0.013
09.11 18:50	7.5167	-0.031
09.11 18:40	7.5477	-0.085
09.11 18:30	7.6327	-0.0097
09.11 18:20	7.6424	-0.0076
09.11 18:10	7.65	+0.0024
09.11 18:00	7.6476	+0.0049
09.11 17:50	7.6427	-0.0113
09.11 17:40	7.654	-0.0006
09.11 17:30	7.6546	+0.0008
09.11 17:20	7.6538	-
09.11 17:10	7.6538	+0.025
09.11 17:03	7.6288	+0.0041
09.11 17:00	7.6247	-0.0035
09.11 16:50	7.6282	+0.0136
09.11 16:40	7.6146	-0.0022
09.11 16:30	7.6168	+0.0173
09.11 16:20	7.5995	+0.0166
09.11 16:10	7.5829	-0.002
09.11 16:00	7.5849	-0.0338
09.11 15:50	7.6187	-0.032
09.11 15:40	7.6507	-0.0412
09.11 15:30	7.6919	-0.0419
09.11 15:20	7.7338	-0.0297
09.11 15:10	7.7635	-0.0462
09.11 15:03	7.8097	+0.0113
09.11 15:00	7.7984	+0.0146
09.11 14:50	7.7838	+0.012
09.11 14:40	7.7718	+0.0143
09.11 14:30	7.7575	-0.0005
09.11 14:20	7.758	-0.0531
09.11 14:10	7.8111	+0.0027
09.11 14:00	7.8084	+0.006
09.11 13:50	7.8024	+0.0009
09.11 13:40	7.8015	+0.0207
09.11 13:30	7.7808	-0.005
09.11 13:20	7.7858	-0.0067
09.11 13:10	7.7925	-0.0015
09.11 13:03	7.794	+0.0102
09.11 13:00	7.7838	-0.0151
09.11 12:50	7.7989	-0.0103
09.11 12:40	7.8092	-0.0407
09.11 12:30	7.8499	+0.0142
09.11 12:20	7.8357	+0.0029
09.11 12:10	7.8328	+0.0079
09.11 12:00	7.8249	-0.0076
09.11 11:50	7.8325	-0.0705
09.11 11:40	7.903	+0.0133
09.11 11:30	7.8897	-0.0931
09.11 11:20	7.9828	-0.04
09.11 11:10	8.0228	+0.0109
09.11 11:03	8.0119	-0.0081
09.11 11:00	8.02	-0.04
09.11 10:50	8.06	+0.0627
09.11 10:40	7.9973	+0.0175
09.11 10:30	7.9798	-0.0033
09.11 10:20	7.9831	+0.0439
09.11 10:10	7.9392	+0.1172
09.11 10:00	7.822	-0.0035
09.11 09:50	7.8255	+0.0145
09.11 09:40	7.811	+0.0134
09.11 09:30	7.7976	-0.0108
09.11 09:20	7.8084	+0.0331
09.11 09:10	7.7753	-0.0066
09.11 09:03	7.7819	+0.0192
09.11 09:00	7.7627	+0.0658
09.11 08:50	7.6969	+0.0011
09.11 08:40	7.6958	+0.0278
09.11 08:30	7.668	+0.0037
09.11 08:20	7.6643	-0.0163
09.11 08:10	7.6806	+0.0353
09.11 08:00	7.6453	+0.0107
09.11 07:50	7.6346	+0.0385
09.11 07:40	7.5961	-0.0211
09.11 07:30	7.6172	+0.0071
09.11 07:20	7.6101	+0.0212
09.11 07:10	7.5889	-0.0165
09.11 07:03	7.6054	+0.0005
09.11 07:00	7.6049	-0.0003
09.11 06:50	7.6052	-0.0074
09.11 06:40	7.6126	+0.0081
09.11 06:30	7.6045	-0.0315
09.11 06:20	7.636	+0.0393
09.11 06:10	7.5967	+0.0784
09.11 06:00	7.5183	+0.0228
09.11 05:50	7.4955	-0.0041
09.11 05:40	7.4996	-0.0226
09.11 05:30	7.5222	-0.0311
09.11 05:20	7.5533	+0.0186
09.11 05:10	7.5347	-0.0134
09.11 05:03	7.5481	+0.0021
09.11 05:00	7.546	-0.0115
09.11 04:50	7.5575	-0.0278
09.11 04:40	7.5853	-0.0135
09.11 04:30	7.5988	-0.0112
09.11 04:20	7.61	+0.0686
09.11 04:10	7.5414	-0.0084
09.11 04:00	7.5498	-0.0272
09.11 03:50	7.577	-0.0239
09.11 03:40	7.6009	+0.0085
09.11 03:30	7.5924	+0.0001
09.11 03:20	7.5923	-0.048
09.11 03:10	7.6403	-0.0219
09.11 03:03	7.6622	-0.0259
09.11 03:00	7.6881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8529

макс: 8.06

за неделю:

7.903

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:10	7.903	+0.0027
10.11 01:50	7.8793	-0.0129
10.11 00:50	7.9379	+0.0128
09.11 23:55	7.8236	+0.0378
09.11 22:50	7.7637	+0.0042
09.11 21:50	7.7154	-0.0108
09.11 20:50	7.7376	+0.0612
09.11 19:50	7.6217	+0.013
09.11 18:50	7.5167	+0.0049
09.11 17:50	7.6427	-0.0035
09.11 16:50	7.6282	-0.0338
09.11 15:50	7.6187	+0.0146
09.11 14:50	7.7838	+0.006
09.11 13:50	7.8024	-0.0151
09.11 12:50	7.7989	-0.0076
09.11 11:50	7.8325	-0.04
09.11 10:50	8.06	-0.0035
09.11 09:50	7.8255	+0.0658
09.11 08:50	7.6969	+0.0107
09.11 07:50	7.6346	-0.0003
09.11 06:50	7.6052	+0.0228
09.11 05:50	7.4955	-0.0115
09.11 04:50	7.5575	-0.0272
09.11 03:50	7.577	-0.0068
09.11 02:50	7.6949	+0.0052
09.11 01:50	7.7382	+0.3393
09.11 00:50	7.5229	-0.005
08.11 23:50	7.3886	-0.0013
08.11 22:50	7.3955	-0.002
08.11 21:50	7.3857	-0.0369
08.11 20:50	7.5031	+0.0272
08.11 19:50	7.4431	+0.0024
08.11 18:50	7.3831	-0.0004
08.11 17:50	7.3884	+0.0001
08.11 16:50	7.3951	-0.0014
08.11 15:50	7.3672	-0.0103
08.11 14:50	7.3331	-0.006
08.11 13:50	7.3665	-0.0005
08.11 12:50	7.3486	-0.0026
08.11 11:50	7.3333	-0.0044
08.11 10:50	7.319	+0.0112
08.11 09:50	7.3164	-0.0077
08.11 08:50	7.2814	+0.0028
08.11 07:50	7.2649	+0.0071
08.11 06:50	7.2463	-0.0039
08.11 05:50	7.2684	+0.0037
08.11 04:50	7.154	+0.0076
08.11 03:50	7.1361	+0.009
08.11 02:50	7.0659	-0.0029
08.11 01:50	7.0635	-0.0288
08.11 00:50	7.1523	+0.0232
07.11 23:50	7.173	+0.002
07.11 22:50	7.1405	-0.0059
07.11 21:50	7.1387	+0.0029
07.11 20:50	7.0827	-0.0021
07.11 19:50	7.1585	+0.0033
07.11 18:50	7.1618	+0.0149
07.11 17:50	7.0885	-0.0024
07.11 16:50	7.1264	-0.0279
07.11 15:50	7.2566	+0.0123
07.11 14:50	7.2264	+0.0007
07.11 13:50	7.2373	+0.0218
07.11 12:50	7.1568	+0.0164
07.11 11:50	7.084	-0.0052
07.11 10:50	7.1204	+0.0012
07.11 09:50	7.1451	-0.0002
07.11 08:50	7.1099	-0.0147
07.11 07:50	7.1285	-0.0124
07.11 06:50	7.2195	+0.0209
07.11 05:50	7.15	+0.0021
07.11 04:50	7.1117	-0.0164
07.11 03:50	7.1288	-0.012
07.11 02:50	7.1738	+0.0029
07.11 01:50	7.1499	-0.0146
07.11 00:50	7.143	+0.0141
06.11 23:50	7.1136	+0.0014
06.11 22:50	7.0858	+0.012
06.11 21:50	7.0909	-0.0216
06.11 20:50	7.1654	-0.0171
06.11 19:50	7.0879	+0.0162
06.11 18:50	7.1127	+0.0606
06.11 17:50	7.0019	-0.006
06.11 16:50	7.0783	-0.0168
06.11 15:50	7.1112	+0.0497
06.11 14:50	7.0684	+0.0113
06.11 13:50	7.0556	+0.01
06.11 12:50	7.0499	+0.01
06.11 11:50	7.0262	-0.0066
06.11 10:50	7.0503	-0.0085
06.11 09:50	6.9302	-0.0039
06.11 08:50	6.9424	-0.0064
06.11 07:50	6.9502	-0.0395
06.11 06:50	7.0104	-0.0076
06.11 05:50	7.0647	-0.0104
06.11 04:50	7.1903	+0.0113
06.11 03:50	7.1972	+0.0075
06.11 02:50	7.3438	+0.0015
06.11 01:50	7.3569	+0.0063
06.11 00:50	7.3591	+0.0331
05.11 23:50	7.3078	+0.0294
05.11 22:50	7.2805	-0.0292
05.11 21:50	7.4603	+0.0148
05.11 20:50	7.4682	+0.0512
05.11 19:50	7.3885	+0.0302
05.11 18:50	7.4842	-0.0057
05.11 17:50	7.3096	+0.0035
05.11 16:50	7.1579	-0.041
05.11 15:50	7.0215	+0.0151
05.11 14:50	6.9336	+0.0063
05.11 13:50	6.9853	+0.0329
05.11 12:50	6.8634	-0.0079
05.11 11:50	6.9235	+0.0276
05.11 10:50	6.9964	-0.003
05.11 09:30	6.9239	-0.0124
05.11 08:50	7.0269	+0.0546
05.11 07:50	6.9307	-0.0285
05.11 06:50	6.8529	+0.0436
05.11 05:50	6.8782	-0.0652
05.11 04:50	6.935	+0.0228
05.11 03:50	7.0239	+0.003
05.11 02:50	7.0952	+0.0012
05.11 01:50	6.9462	-0.0054
05.11 00:50	7.1336	-0.0033
04.11 23:50	7.1797	+0.0084
04.11 22:50	7.2322	+0.0098
04.11 21:50	7.1603	+0.0084
04.11 20:50	7.2282	+0.0215
04.11 19:50	7.081	+0.0122
04.11 18:50	7.0802	+0.008
04.11 17:50	7.1893	+0.0104
04.11 16:50	7.316	+0.0286
04.11 15:50	7.3123	+0.0318
04.11 14:50	7.2295	-0.0052
04.11 13:50	7.2486	+0.0157
04.11 12:50	7.2759	+0.0271
04.11 11:50	7.2648	+0.0455
04.11 10:50	7.2592	-0.0507
04.11 09:50	7.382	+0.0238
04.11 08:50	7.382	-0.04
04.11 07:50	7.5065	-0.0314
04.11 06:50	7.7203	+0.0406
04.11 05:50	7.6636	-0.0177
04.11 04:50	7.6382	-0.0364
04.11 03:50	7.5491	-0.0005
04.11 02:50	7.4732	-0.0029
04.11 01:50	7.5164	+0.0175
04.11 00:50	7.4354	+0.0096
03.11 23:50	7.5012	+0.0174
03.11 22:50	7.5216	+0.0058
03.11 21:50	7.5466	+0.018
03.11 20:50	7.5846	-0.0375
03.11 19:50	7.621	-0.027
03.11 18:50	7.5457	+0.0085
03.11 17:50	7.542	+0.0291
03.11 16:50	7.4883	+0.0132
03.11 15:50	7.5071	+0.0067
03.11 14:50	7.5393	+0.0066
03.11 13:50	7.5535	+0.0082
03.11 12:50	7.654	-0.0431
03.11 11:50	7.8032	+0.0006
03.11 10:50	7.7627	+0.0336
03.11 09:50	7.8092	-0.0005
03.11 08:50	7.7543	-0.0074
03.11 07:50	7.7307	-0.0269
03.11 06:50	7.7727	+0.0207
03.11 05:50	7.7217	+0.0044
03.11 04:50	7.6709	+0.0382
03.11 03:50	7.6295

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.8225

макс: 8.06

за месяц:

7.903

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	7.3516	+0.2092
07.11.2026	7.1424	+0.0718
06.11.2026	7.0706	-0.06
05.11.2026	7.1306	-0.194
04.11.2026	7.3246	-0.2934
03.11.2026	7.618	+0.1354
02.11.2026	7.4826	+0.0423
01.11.2026	7.4403	+0.0425
31.10.2026	7.3978	-0.2518
30.10.2026	7.6496	+0.8732
29.10.2026	6.7764	+0.2191
28.10.2026	6.5573	-0.1245
27.10.2026	6.6818	-0.1997
26.10.2026	6.8815	+0.0178
25.10.2026	6.8637	+0.2703
24.10.2026	6.5934	+0.3101
23.10.2026	6.2833	+0.161
22.10.2026	6.1223	+0.3628
21.10.2026	5.7595	-0.0797
20.10.2026	5.8392	-0.0107
19.10.2026	5.8499	-0.0057
18.10.2026	5.8556	+0.3298
17.10.2026	5.5258	+0.1456
16.10.2026	5.3802	+0.0853
15.10.2026	5.2949	+0.2081
14.10.2026	5.0868	-0.1768
13.10.2026	5.2636	+0.4411
12.10.2026	4.8225	-0.1174
11.10.2026	4.9399	+0.0985
10.10.2026	4.8414	-0.2486
09.10.2026	5.09

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.2102

макс: 8.06

за квартал:

7.903

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	7.3516	+0.2092
07.11.2026	7.1424	+0.0718
06.11.2026	7.0706	-0.06
05.11.2026	7.1306	-0.194
04.11.2026	7.3246	-0.2934
03.11.2026	7.618	+0.1354
02.11.2026	7.4826	+0.0423
01.11.2026	7.4403	+0.0425
31.10.2026	7.3978	-0.2518
30.10.2026	7.6496	+0.8732
29.10.2026	6.7764	+0.2191
28.10.2026	6.5573	-0.1245
27.10.2026	6.6818	-0.1997
26.10.2026	6.8815	+0.0178
25.10.2026	6.8637	+0.2703
24.10.2026	6.5934	+0.3101
23.10.2026	6.2833	+0.161
22.10.2026	6.1223	+0.3628
21.10.2026	5.7595	-0.0797
20.10.2026	5.8392	-0.0107
19.10.2026	5.8499	-0.0057
18.10.2026	5.8556	+0.3298
17.10.2026	5.5258	+0.1456
16.10.2026	5.3802	+0.0853
15.10.2026	5.2949	+0.2081
14.10.2026	5.0868	-0.1768
13.10.2026	5.2636	+0.4411
12.10.2026	4.8225	-0.1174
11.10.2026	4.9399	+0.0985
10.10.2026	4.8414	-0.2486
09.10.2026	5.09	+0.0005
08.10.2026	5.0895	+0.0866
07.10.2026	5.0029	+0.3589
06.10.2026	4.644	+0.1305
05.10.2026	4.5135	-0.0768
04.10.2026	4.5903	-0.0805
02.10.2026	4.6708	-0.0301
01.10.2026	4.7009	+0.0932
30.09.2026	4.6077	+0.1285
29.09.2026	4.4792	+0.0238
28.09.2026	4.4554	+0.2452
27.09.2026	4.2102	-0.3319
25.09.2026	4.5421	-0.2878
24.09.2026	4.8299	-0.1328
23.09.2026	4.9627	-0.2731
22.09.2026	5.2358	+0.1486
21.09.2026	5.0872	-0.4654
20.09.2026	5.5526	-0.0906
19.09.2026	5.6432	-0.2636
18.09.2026	5.9068	-0.523
17.09.2026	6.4298	-0.5265
16.09.2026	6.9563	+0.0964
15.09.2026	6.8599	+0.1603
14.09.2026	6.6996	+0.0495
13.09.2026	6.6501	-0.0055
12.09.2026	6.6556	-0.1225
11.09.2026	6.7781	+0.3633
10.09.2026	6.4148	+0.2869
09.09.2026	6.1279	+0.0337
08.09.2026	6.0942	+0.1523
07.09.2026	5.9419	-0.9219
06.09.2026	6.8638	-0.2134
05.09.2026	7.0772	+0.0614
04.09.2026	7.0158	+0.0048
03.09.2026	7.011	+0.3058
02.09.2026	6.7052	+0.2458
01.09.2026	6.4594	-0.0496
31.08.2026	6.509	+0.6174
30.08.2026	5.8916	+0.1441
29.08.2026	5.7475	+0.1295
28.08.2026	5.618	+0.3968
27.08.2026	5.2212	+0.0319
26.08.2026	5.1893	+0.0142
23.08.2026	5.1751	+0.1502
22.08.2026	5.0249	-0.0241
21.08.2026	5.049	-0.2769
20.08.2026	5.3259	+0.2038
19.08.2026	5.1221	+0.6312
18.08.2026	4.4909	-0.014
17.08.2026	4.5049	-0.0726
16.08.2026	4.5775	-0.0588
15.08.2026	4.6363	-0.1441
14.08.2026	4.7804	+0.1406
13.08.2026	4.6398	+0.1109
12.08.2026	4.5289	+0.0892
11.08.2026	4.4397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот