Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 62408.14
- Эфириум 3002.26
- Tether 0.99983
- Binance Coin 585.8
- Solana 145.78
- USD Coin 0.9999
- Рипл 0.52138
- Lido Staked ETH 2997.53
- Dogecoin 0.14739
- Tokamak Network 5.7288
- Cardano 0.44046
- SHIBA INU 2.273E-5
- Avalanche 34.4908
- TRON 0.12284
- Wrapped TRON 0.12234
- Polkadot 6.9753
- Wrapped Bitcoin 62279.06
- Bitcoin Cash 455.56
- ChainLink 13.8065
- NEAR Protocol 7.1572
Курс Centrifuge к австралийскому доллару
Обновлено: 08.05.2024 15:10:01
Стоимость Centrifuge (CFG) на текущий момент составляет 1.0195 AUD, а общий объем торгов за 24 часа – 1 635 886 AUD.
Рыночная капитализация составляет 502 091 779 AUD. За последние 24 часа курс Centrifuge относительно австралийского доллара снизился на -4.89%. Изменение за неделю составило +8.32%.
| = | ||
| Калькулятор CFG - AUD / Обратный расчет: курс австралийского доллара к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно австралийского доллара, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0188макс: 1.0798за сутки:
1.0195 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 15:10 1.0195 +0.0007 08.05 15:00 1.0188 -0.0006 08.05 14:50 1.0194 -0.0015 08.05 14:40 1.0209 -0.0044 08.05 14:30 1.0253 -0.001 08.05 14:20 1.0263 -0.0016 08.05 14:10 1.0279 +0.0018 08.05 14:03 1.0261 -0.0015 08.05 14:00 1.0276 -0.0015 08.05 12:50 1.0291 +0.0004 08.05 12:40 1.0287 -0.0001 08.05 12:30 1.0288 -0.0006 08.05 12:20 1.0294 +0.0002 08.05 12:10 1.0292 -0.0003 08.05 12:03 1.0295 +0.0001 08.05 12:00 1.0294 +0.0006 08.05 11:50 1.0288 -0.0005 08.05 11:40 1.0293 +0.0005 08.05 11:30 1.0288 -0.0005 08.05 11:20 1.0293 -0.0004 08.05 11:10 1.0297 +0.0004 08.05 11:00 1.0293 +0.0013 08.05 10:50 1.028 -0.0008 08.05 10:40 1.0288 +0.0001 08.05 10:30 1.0287 +0.0007 08.05 10:20 1.028 -0.0004 08.05 10:10 1.0284 - 08.05 10:03 1.0284 -0.0002 08.05 10:00 1.0286 +0.0001 08.05 09:50 1.0285 -0.0001 08.05 09:40 1.0286 -0.0026 08.05 09:30 1.0312 -0.0032 08.05 09:20 1.0344 -0.0028 08.05 09:10 1.0372 - 08.05 09:00 1.0372 -0.0038 08.05 08:50 1.041 +0.001 08.05 08:40 1.04 +0.0011 08.05 08:30 1.0389 -0.0015 08.05 08:20 1.0404 -0.0023 08.05 08:10 1.0427 -0.0016 08.05 08:03 1.0443 -0.0006 08.05 08:00 1.0449 -0.0002 08.05 07:50 1.0451 -0.0053 08.05 07:40 1.0504 +0.0004 08.05 07:30 1.05 -0.0003 08.05 07:20 1.0503 +0.0007 08.05 07:10 1.0496 -0.0001 08.05 07:00 1.0497 - 08.05 06:50 1.0497 +0.0001 08.05 06:40 1.0496 -0.0024 08.05 06:30 1.052 -0.001 08.05 06:20 1.053 -0.0008 08.05 06:10 1.0538 -0.0085 08.05 06:03 1.0623 -0.0002 08.05 06:00 1.0625 +0.0012 08.05 05:50 1.0613 +0.0005 08.05 05:40 1.0608 +0.0001 08.05 05:30 1.0607 -0.0004 08.05 05:20 1.0611 -0.0005 08.05 05:10 1.0616 +0.0005 08.05 05:00 1.0611 +0.0024 08.05 04:50 1.0587 +0.0005 08.05 04:40 1.0582 -0.0003 08.05 04:30 1.0585 -0.0014 08.05 04:20 1.0599 +0.0013 08.05 04:10 1.0586 +0.0005 08.05 04:03 1.0581 +0.0011 08.05 04:00 1.057 -0.0008 08.05 03:50 1.0578 -0.0003 08.05 03:40 1.0581 +0.0028 08.05 03:30 1.0553 +0.0001 08.05 03:20 1.0552 -0.0041 08.05 03:10 1.0593 -0.0007 08.05 03:00 1.06 +0.0004 08.05 02:50 1.0596 +0.0027 08.05 02:40 1.0569 -0.017 08.05 02:20 1.0739 -0.0012 08.05 02:10 1.0751 +0.0003 08.05 02:03 1.0748 -0.0005 08.05 02:00 1.0753 -0.0002 08.05 01:50 1.0755 - 08.05 01:40 1.0755 +0.0005 08.05 01:30 1.075 - 08.05 01:20 1.075 -0.0008 08.05 01:10 1.0758 +0.0004 08.05 01:00 1.0754 -0.0013 08.05 00:50 1.0767 +0.0021 08.05 00:40 1.0746 -0.0005 08.05 00:30 1.0751 +0.0007 08.05 00:20 1.0744 -0.0007 08.05 00:10 1.0751 +0.0005 08.05 00:03 1.0746 +0.0002 08.05 00:00 1.0744 -0.0002 07.05 23:50 1.0746 -0.0002 07.05 23:40 1.0748 -0.0006 07.05 23:30 1.0754 +0.0003 07.05 23:20 1.0751 - 07.05 23:10 1.0751 -0.0005 07.05 23:00 1.0756 -0.0017 07.05 22:50 1.0773 +0.0004 07.05 22:40 1.0769 +0.0003 07.05 22:30 1.0766 - 07.05 22:20 1.0766 -0.0006 07.05 22:10 1.0772 +0.001 07.05 22:03 1.0762 - 07.05 22:00 1.0762 +0.0019 07.05 21:50 1.0743 +0.0015 07.05 21:40 1.0728 -0.0032 07.05 21:30 1.076 -0.0004 07.05 21:20 1.0764 -0.0001 07.05 21:10 1.0765 +0.0011 07.05 21:00 1.0754 +0.0014 07.05 20:50 1.074 -0.0003 07.05 20:40 1.0743 - 07.05 20:30 1.0743 +0.0006 07.05 20:20 1.0737 +0.0025 07.05 20:10 1.0712 -0.0025 07.05 20:03 1.0737 -0.0001 07.05 20:00 1.0738 -0.0006 07.05 19:50 1.0744 -0.0002 07.05 19:40 1.0746 +0.0006 07.05 19:30 1.074 -0.0008 07.05 19:20 1.0748 -0.003 07.05 19:10 1.0778 +0.0002 07.05 19:00 1.0776 +0.0014 07.05 18:50 1.0762 -0.0004 07.05 18:40 1.0766 -0.0019 07.05 18:30 1.0785 -0.0013 07.05 18:20 1.0798 - 07.05 18:10 1.0798 +0.0027 07.05 18:03 1.0771 - 07.05 18:00 1.0771 +0.0026 07.05 17:50 1.0745 -0.001 07.05 17:40 1.0755 -0.0009 07.05 17:30 1.0764 +0.0008 07.05 17:20 1.0756 +0.0036 07.05 17:10 1.072 +0.0006 07.05 17:00 1.0714 -0.0004 07.05 16:50 1.0718 +0.0006 07.05 16:40 1.0712 -0.001 07.05 16:30 1.0722 -0.0006 07.05 16:20 1.0728 -0.0013 07.05 16:10 1.0741 +0.0019 07.05 16:03 1.0722 +0.0003 07.05 16:00 1.0719 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92691макс: 1.1506за неделю:
1.0195 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 15:10 1.0195 -0.0006 08.05 14:50 1.0194 -0.0015 08.05 12:50 1.0291 +0.0006 08.05 11:50 1.0288 +0.0013 08.05 10:50 1.028 +0.0001 08.05 09:50 1.0285 -0.0038 08.05 08:50 1.041 -0.0002 08.05 07:50 1.0451 - 08.05 06:50 1.0497 +0.0012 08.05 05:50 1.0613 +0.0024 08.05 04:50 1.0587 -0.0008 08.05 03:50 1.0578 +0.0004 08.05 02:50 1.0596 -0.0002 08.05 01:50 1.0755 -0.0013 08.05 00:50 1.0767 -0.0002 07.05 23:50 1.0746 -0.0017 07.05 22:50 1.0773 +0.0019 07.05 21:50 1.0743 +0.0014 07.05 20:50 1.074 -0.0006 07.05 19:50 1.0744 +0.0014 07.05 18:50 1.0762 +0.0026 07.05 17:50 1.0745 -0.0004 07.05 16:50 1.0718 -0.0003 07.05 15:50 1.0722 -0.0029 07.05 14:50 1.0718 +0.0005 07.05 13:50 1.0747 +0.0024 07.05 12:50 1.072 +0.0034 07.05 11:50 1.0595 -0.0008 07.05 10:50 1.0559 +0.0028 07.05 09:50 1.0514 +0.0013 07.05 08:50 1.0518 +0.0037 07.05 07:50 1.0497 +0.0001 07.05 06:50 1.0419 +0.0032 07.05 05:50 1.0522 +0.0023 07.05 04:50 1.0453 -0.0015 07.05 03:50 1.0442 -0.0056 07.05 02:50 1.0478 -0.0002 07.05 01:50 1.0492 +0.0008 07.05 00:50 1.0474 -0.002 06.05 23:50 1.0455 -0.0005 06.05 22:50 1.0488 -0.0037 06.05 21:50 1.0606 +0.0003 06.05 20:50 1.0637 -0.0023 06.05 19:50 1.0859 +0.0021 06.05 18:50 1.0828 +0.0002 06.05 17:50 1.0863 -0.0003 06.05 16:50 1.0876 -0.0189 06.05 15:50 1.1134 -0.0002 06.05 14:50 1.1276 -0.0083 06.05 13:50 1.1326 +0.0002 06.05 12:50 1.1506 +0.005 06.05 11:50 1.1335 -0.0018 06.05 10:50 1.1357 -0.003 06.05 09:50 1.1012 -0.0022 06.05 08:50 1.097 -0.001 06.05 07:50 1.1084 +0.0009 06.05 06:50 1.109 -0.0009 06.05 05:50 1.1099 -0.017 06.05 04:50 1.1394 -0.0003 06.05 03:50 1.0594 -0.0015 06.05 02:50 1.0554 +0.0002 06.05 01:50 1.0553 +0.0004 06.05 00:50 1.0541 +0.0002 05.05 23:50 1.0525 +0.0014 05.05 22:50 1.0523 -0.001 05.05 21:50 1.0562 +0.0001 05.05 20:50 1.0594 +0.0008 05.05 19:50 1.0503 +0.0004 05.05 18:50 1.0547 +0.0086 05.05 17:50 1.0393 -0.0006 05.05 16:50 1.0399 -0.0009 05.05 15:50 1.0361 +0.0004 05.05 14:50 1.0286 +0.0004 05.05 13:50 1.029 -0.0002 05.05 12:50 1.0402 +0.003 05.05 11:50 1.0383 +0.002 05.05 10:50 1.0275 -0.0002 05.05 09:50 1.0222 -0.0003 05.05 08:50 1.0249 -0.0001 05.05 07:50 1.0254 +0.0011 05.05 06:50 1.0263 -0.0041 05.05 05:50 1.0269 +0.0006 05.05 04:50 1.0312 -0.0017 05.05 03:50 1.0368 -0.0006 05.05 02:50 1.0439 -0.0003 05.05 01:50 1.0466 +0.0001 05.05 00:50 1.0548 -0.0029 04.05 23:50 1.0567 +0.0025 04.05 22:50 1.0571 +0.0001 04.05 21:50 1.0554 -0.0001 04.05 20:50 1.0524 +0.0006 04.05 19:50 1.0529 +0.0003 04.05 18:50 1.0485 +0.0008 04.05 17:50 1.0615 -0.0003 04.05 16:50 1.056 -0.0046 04.05 15:50 1.0721 -0.0049 04.05 14:50 1.0655 +0.006 04.05 13:50 1.0519 -0.0014 04.05 12:50 1.0508 -0.0005 04.05 11:50 1.0548 +0.0008 04.05 10:50 1.0555 +0.0007 04.05 09:50 1.0526 +0.0007 04.05 08:50 1.0494 -0.0027 04.05 07:50 1.0515 -0.0022 04.05 06:50 1.0534 -0.0084 04.05 05:50 1.0607 -0.0023 04.05 04:50 1.0737 +0.0015 04.05 03:50 1.0687 -0.0001 04.05 02:50 1.0684 - 04.05 01:50 1.0681 +0.0016 04.05 00:50 1.0642 +0.0007 03.05 23:50 1.0648 -0.0022 03.05 22:50 1.0556 -0.0026 03.05 21:50 1.0641 -0.0014 03.05 20:50 1.0625 -0.0084 03.05 19:50 1.0618 +0.001 03.05 18:50 1.0613 +0.0017 03.05 17:50 1.0462 -0.0062 03.05 16:50 1.0486 -0.0092 03.05 15:50 1.0391 -0.0132 03.05 14:50 1.0498 +0.0044 03.05 13:50 1.0308 +0.005 03.05 12:50 1.0498 -0.0006 03.05 11:50 1.0352 -0.0042 03.05 10:50 1.0348 +0.0021 03.05 09:50 1.0421 -0.0015 03.05 08:50 1.0448 -0.0006 03.05 07:50 1.0506 +0.0095 03.05 06:50 1.0405 +0.0009 03.05 05:50 1.039 -0.0018 03.05 04:50 1.0348 +0.0002 03.05 03:50 1.0321 -0.0027 03.05 02:50 1.0374 -0.0267 03.05 01:50 1.0596 -0.0004 03.05 00:40 1.0632 -0.0013 02.05 23:50 1.0652 -0.0136 02.05 22:50 1.0634 -0.0025 02.05 21:50 1.0498 -0.0018 02.05 20:50 1.0497 -0.0013 02.05 19:50 1.0374 -0.003 02.05 18:50 1.0421 +0.0034 02.05 17:50 1.0257 +0.0018 02.05 16:50 1.0187 +0.0066 02.05 15:50 1.0201 +0.0011 02.05 14:50 1.0163 +0.0072 02.05 13:50 0.99053 +0.00855 02.05 12:50 0.98882 +0.00028 02.05 11:50 0.97077 -0.0002 02.05 10:50 0.96596 -0.00033 02.05 09:50 0.96949 +0.00045 02.05 08:50 0.97074 -0.00325 02.05 07:50 0.97092 +0.00123 02.05 06:50 0.96906 -0.00159 02.05 05:50 0.9676 +0.00683 02.05 04:50 0.96671 -0.00045 02.05 03:50 0.97863 +0.00473 02.05 02:50 0.9822 +0.00163 02.05 01:50 0.97201 +0.00481 02.05 00:50 0.96959 +0.00257 01.05 23:50 0.94895 -0.00459 01.05 22:50 0.94788 +0.00916 01.05 21:50 0.95298 +0.00213 01.05 20:50 0.92817 +0.00099 01.05 19:50 0.92695 -0.00295 01.05 18:50 0.92691 -0.00073 01.05 17:50 0.92986 +0.00037 01.05 16:50 0.93834 -0.00076 01.05 15:50 0.94118 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 0.92691макс: 1.4141за месяц:
Таблица изменений курса centrifuge : показать1.0195 Дата Курс +/- 07.05.2024 1.064 -0.0253 06.05.2024 1.0893 +0.0484 05.05.2024 1.0409 -0.014 04.05.2024 1.0549 +0.0072 03.05.2024 1.0477 +0.0342 02.05.2024 1.0135 +0.05889 01.05.2024 0.95461 -0.02056 30.04.2024 0.97517 -0.0183 29.04.2024 0.99347 -0.03923 28.04.2024 1.0327 -0.0075 27.04.2024 1.0402 -0.0065 26.04.2024 1.0467 -0.0289 25.04.2024 1.0756 -0.0635 24.04.2024 1.1391 -0.0351 23.04.2024 1.1742 +0.0212 22.04.2024 1.153 -0.039 21.04.2024 1.192 +0.0038 20.04.2024 1.1882 +0.0286 19.04.2024 1.1596 +0.0147 18.04.2024 1.1449 +0.0395 17.04.2024 1.1054 -0.0008 16.04.2024 1.1062 -0.0834 15.04.2024 1.1896 +0.0566 14.04.2024 1.133 +0.015 13.04.2024 1.118 -0.1159 12.04.2024 1.2339 -0.0534 11.04.2024 1.2873 +0.0032 10.04.2024 1.2841 -0.0366 09.04.2024 1.3207 -0.0844 08.04.2024 1.4051 -0.009 07.04.2024 1.4141 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
мин: 0.77401макс: 1.58за квартал:
Таблица изменений курса centrifuge : показать1.0195 Дата Курс +/- 07.05.2024 1.064 -0.0253 06.05.2024 1.0893 +0.0484 05.05.2024 1.0409 -0.014 04.05.2024 1.0549 +0.0072 03.05.2024 1.0477 +0.0342 02.05.2024 1.0135 +0.05889 01.05.2024 0.95461 -0.02056 30.04.2024 0.97517 -0.0183 29.04.2024 0.99347 -0.03923 28.04.2024 1.0327 -0.0075 27.04.2024 1.0402 -0.0065 26.04.2024 1.0467 -0.0289 25.04.2024 1.0756 -0.0635 24.04.2024 1.1391 -0.0351 23.04.2024 1.1742 +0.0212 22.04.2024 1.153 -0.039 21.04.2024 1.192 +0.0038 20.04.2024 1.1882 +0.0286 19.04.2024 1.1596 +0.0147 18.04.2024 1.1449 +0.0395 17.04.2024 1.1054 -0.0008 16.04.2024 1.1062 -0.0834 15.04.2024 1.1896 +0.0566 14.04.2024 1.133 +0.015 13.04.2024 1.118 -0.1159 12.04.2024 1.2339 -0.0534 11.04.2024 1.2873 +0.0032 10.04.2024 1.2841 -0.0366 09.04.2024 1.3207 -0.0844 08.04.2024 1.4051 -0.009 07.04.2024 1.4141 -0.0268 06.04.2024 1.4409 +0.0234 05.04.2024 1.4175 -0.0351 04.04.2024 1.4526 -0.0172 03.04.2024 1.4698 +0.0053 02.04.2024 1.4645 -0.0906 01.04.2024 1.5551 -0.0105 31.03.2024 1.5656 +0.0681 30.03.2024 1.4975 +0.0181 29.03.2024 1.4794 -0.062 28.03.2024 1.5414 -0.0386 27.03.2024 1.58 +0.0946 26.03.2024 1.4854 -0.0533 25.03.2024 1.5387 +0.1278 24.03.2024 1.4109 +0.0172 23.03.2024 1.3937 -0.089 22.03.2024 1.4827 +0.0985 21.03.2024 1.3842 +0.3389 20.03.2024 1.0453 +0.11886 19.03.2024 0.92644 -0.05757 18.03.2024 0.98401 -0.03489 17.03.2024 1.0189 -0.0134 16.03.2024 1.0323 +0.0263 15.03.2024 1.006 -0.0941 14.03.2024 1.1001 -0.041 13.03.2024 1.1411 -0.0137 12.03.2024 1.1548 -0.0169 11.03.2024 1.1717 -0.007 10.03.2024 1.1787 +0.0584 09.03.2024 1.1203 +0.0121 08.03.2024 1.1082 -0.009 07.03.2024 1.1172 +0.018 06.03.2024 1.0992 -0.0247 05.03.2024 1.1239 -0.0685 04.03.2024 1.1924 +0.104 03.03.2024 1.0884 +0.0129 02.03.2024 1.0755 +0.0176 01.03.2024 1.0579 +0.0359 29.02.2024 1.022 +0.02366 28.02.2024 0.99834 -0.00103 27.02.2024 0.99937 -0.05313 26.02.2024 1.0525 +0.05902 25.02.2024 0.99348 +0.03834 24.02.2024 0.95514 -0.00181 23.02.2024 0.95695 +0.06462 22.02.2024 0.89233 +0.00075 21.02.2024 0.89158 -0.04764 20.02.2024 0.93922 -0.0449 19.02.2024 0.98412 -0.03378 18.02.2024 1.0179 +0.0033 17.02.2024 1.0146 -0.0185 16.02.2024 1.0331 -0.0082 15.02.2024 1.0413 +0.0402 14.02.2024 1.0011 +0.0171 13.02.2024 0.984 +0.01547 12.02.2024 0.96853 +0.06765 11.02.2024 0.90088 -0.02468 10.02.2024 0.92556 +0.06359 09.02.2024 0.86197 +0.04353 08.02.2024 0.81844 +0.04443 07.02.2024 0.77401